加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    4,040張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13581.62582.6082.0004,7230.00%
2025/05/121481.211480.4681.3004,7230.00%
2025/05/0700.00275.4075.50-24,783-0.04%
2025/05/0600.00174.6074.70-14,878-0.02%
2025/05/02175.70176.6076.0004,9400.00%
2025/04/3000.00074.9075.2004,9980.00%
2025/04/29876.15875.6176.1004,9900.00%
2025/04/281275.481175.7476.1014,9350.02%
2025/04/252274.172173.8674.1014,9070.02%
2025/04/24171.70173.3071.6004,8500.00%
2025/04/23272.50171.4071.8014,8790.02%
2025/04/2200.00167.3067.60-14,888-0.02%
2025/04/18170.0000.0069.4015,1200.02%
2025/04/160.470.65570.1069.50-4.65,277-0.09%
2025/04/15169.20169.7071.6005,4380.00%
2025/04/1100.00064.0065.5006,0440.00%
2025/04/10166.10767.2367.30-66,113-0.10%
2025/04/0910.161.34161.2061.209.16,1540.15%
2025/04/08267.9000.0067.9026,3350.03%
2025/04/07075.40275.4075.40-26,379-0.03%
2025/04/02181.71283.2083.70-16,460-0.02%
2025/04/01381.03281.3083.0016,5420.02%
2025/03/312.181.00482.0581.00-1.96,781-0.03%
2025/03/28289.7500.0089.9027,1560.03%
2025/03/27293.5500.0092.8027,3700.03%
2025/03/26595.2000.0095.0057,3630.07%
2025/03/25196.20196.7095.1007,3900.00%
2025/03/2100.00196.7096.60-17,496-0.01%
2025/03/20197.00196.5097.3007,5830.00%
2025/03/1900.00195.7095.20-17,642-0.01%
2025/03/18196.60197.0096.6007,6970.00%
2025/03/1700.00196.6096.70-17,888-0.01%
2025/03/14496.4500.0096.7048,0580.05%
2025/03/13096.6000.0096.0008,0490.00%
2025/03/12698.58698.7398.2008,0170.00%
2025/03/111095.68996.2798.2018,0400.01%
2025/03/10499.152100.1097.8028,0190.02%
2025/03/07599.5000.0099.4058,0090.06%
2025/03/061101.501102.00101.5007,9980.00%
2025/03/055101.522100.45104.5037,9670.04%
2025/03/041095.301396.0397.50-37,883-0.04%
2025/03/03798.86797.7197.5007,9230.00%
2025/02/275101.405101.70101.0007,8570.00%
2025/02/261104.504.1104.38104.00-3.17,789-0.04%
2025/02/258.1106.561106.50105.007.17,7580.09%
2025/02/247103.799104.17104.00-27,682-0.03%
2025/02/210106.001106.00107.00-17,701-0.01%
2025/02/205106.5015106.83107.00-107,670-0.13%
2025/02/1920.1107.3220107.10106.000.17,5970.00%
2025/02/181299.5310100.48103.5027,2870.03%
2025/02/17598.025.2100.63100.00-0.27,1660.00%
2025/02/14395.97396.7096.9007,2030.00%
2025/02/13396.471295.3096.70-97,255-0.12%
2025/02/12894.75395.5093.0057,2470.07%
2025/02/11196.0000.0094.5017,3350.01%
2025/02/10495.0500.0095.7047,5000.05%
2025/02/066.195.137.296.4497.60-1.17,547-0.01%
2025/02/05295.55595.5095.10-37,515-0.04%
2025/02/043.294.201.295.6993.7027,5760.03%
2025/02/032.294.623.493.3696.70-1.27,646-0.02%
2025/01/221.498.03197.5098.100.47,8440.00%
2025/01/17198.0000.0097.8018,4250.01%
2025/01/161798.321697.8997.7018,7120.01%
2025/01/151297.911298.1796.6009,7340.00%
2025/01/141295.8014.596.7098.50-2.510,149-0.02%
2025/01/1313.696.651098.2096.003.610,1510.04%
2025/01/1022102.5012102.50102.501010,0000.10%
2025/01/0942103.9033104.74102.50910,0520.09%
2025/01/0824107.1043109.10106.50-1910,000-0.19%
2025/01/0789109.32102109.13109.50-139,834-0.13% 大賣/
2025/01/0667108.3371107.23109.50-49,488-0.04%
2025/01/0358101.7272101.42103.00-149,233-0.15%
2025/01/0247101.8035101.27100.50129,1220.13%
2024/12/3142100.2050100.97101.00-89,116-0.09%
2024/12/3034102.6527101.72102.0078,9540.08%
2024/12/2723103.9131104.05104.00-88,996-0.09%
2024/12/2622104.8622104.41103.5009,0410.00%
2024/12/2537105.1534.2104.76106.502.89,5340.03%
2024/12/2477.2102.9860.1104.30101.5017.19,4110.18%
2024/12/23499.552299.55101.00-189,010-0.20%
2024/12/20193.1000.0092.0018,7660.01%
2024/12/19192.2000.0093.8018,7600.01%
2024/12/184.192.60293.4592.802.18,8520.02%
2024/12/17493.53193.6093.2038,8780.03%
2024/12/161197.551196.1394.3009,0540.00%
2024/12/13498.80599.9498.30-19,044-0.01%
2024/12/125100.1216100.8599.60-119,142-0.12%
2024/12/1114100.9430101.41101.50-169,280-0.17%
2024/12/102298.6624.498.1999.00-2.49,172-0.03%
2024/12/09294.30194.7094.3019,1920.01%
2024/12/05397.43397.1396.4009,2650.00%
2024/12/04394.80995.1195.90-69,319-0.06%
2024/12/034.194.26195.9094.003.19,5380.03%
2024/12/02894.68694.3393.7029,6710.02%
2024/11/29193.20293.3594.50-19,940-0.01%
2024/11/283.191.30291.3592.501.110,3790.01%
2024/11/2711.195.32292.9592.609.110,9870.08%
2024/11/26296.55996.2297.00-711,081-0.06%
2024/11/25497.20897.2097.10-411,199-0.04%
2024/11/221396.54296.7096.001111,4490.10%
2024/11/21496.53296.7096.50212,1940.02%
2024/11/208.197.35395.7795.505.112,3970.04%
2024/11/19398.2300.0098.30312,3540.02%
2024/11/18296.90397.7097.50-112,379-0.01%
2024/11/15598.04498.6898.60112,3820.01%
2024/11/14498.0300.0097.20412,4260.03%
2024/11/131899.401499.4799.10412,4290.03%
2024/11/1215101.677101.43101.00812,3860.06%
2024/11/117103.794103.75103.50312,4040.02%
2024/11/0815107.0311.1105.44105.003.912,5360.03%
2024/11/072108.254109.38108.00-212,682-0.02%
2024/11/0610106.456.1106.50106.003.912,8600.03%
2024/11/053106.172107.00106.00113,0680.01%
2024/11/0414.1105.509107.50104.505.113,4510.04%
2024/11/0123.1107.2861105.59108.00-37.913,769-0.28%
2024/10/3014107.5711105.92107.50313,8780.02%
2024/10/2934106.2156107.18105.50-2214,127-0.16%
2024/10/2813112.0428111.86112.50-1514,247-0.11%
2024/10/2565112.2627113.39115.503814,6390.26%
2024/10/2411113.0954.1113.91113.00-43.114,992-0.29%
2024/10/2322115.4816115.06115.00615,0840.04%
2024/10/2268117.4644116.70116.002415,2720.16%
2024/10/216113.5013113.35115.50-714,570-0.05%
2024/10/181105.001106.50105.00014,5490.00%
2024/10/173105.501107.00105.50215,2630.01%
2024/10/166.1102.931103.00102.505.115,8900.03%
2024/10/151105.5012105.63105.50-1116,129-0.07%
2024/10/141106.502106.00107.00-116,695-0.01%
2024/10/1114105.9613107.38105.50117,8030.01%
2024/10/0921108.1711108.32106.501018,2620.05%
2024/10/0820106.6018107.06106.00218,2650.01%
2024/10/074109.385109.80109.50-118,253-0.01%
2024/10/0415.1106.5717.1106.80105.50-218,280-0.01%
2024/10/0115110.0716110.00110.00-118,324-0.01%
2024/09/307111.148110.25110.00-118,546-0.01%
2024/09/2728.1113.2231.1112.88112.00-3.118,493-0.02%
2024/09/2612109.388.1107.81107.503.917,9650.02%
2024/09/2517106.7137106.09106.50-2017,877-0.11%
2024/09/244104.256103.42103.50-217,784-0.01%
2024/09/2321104.8621104.79104.50017,7540.00%
2024/09/2054105.2638107.58104.501617,7360.09%
2024/09/1918104.4417104.44105.50117,6230.01%
2024/09/1840104.0524103.19104.001617,5570.09%
2024/09/1615108.4034.1109.09107.00-19.117,393-0.11%
2024/09/1313108.125.2110.12109.007.817,3850.05%
2024/09/1251103.8532103.78107.501917,2400.11%
2024/09/1116.199.221499.8199.302.117,0190.01%
2024/09/1019.2101.721399.3998.406.216,9330.04%
2024/09/0919101.7416102.47102.50316,7630.02%
2024/09/0610103.603103.83103.50716,7180.04%
2024/09/0513105.7713.1103.16103.50-0.116,6980.00%
2024/09/0424.1104.8632104.69104.00-7.916,605-0.05%
2024/09/0343113.3539114.19111.50416,3760.02%
2024/09/0225114.8228114.88114.50-316,233-0.02%
2024/08/3055119.0057120.06118.50-215,959-0.01%
2024/08/2934118.7131.1118.08118.502.915,5330.02%
2024/08/289110.786112.17113.00314,9190.02%
2024/08/276109.0813109.65110.00-714,753-0.05%
2024/08/2636110.4245.4112.34110.00-9.414,618-0.06%
2024/08/2338.2112.4526.3113.23112.5011.914,4190.08%
2024/08/228.3111.0519.1110.04113.00-10.813,654-0.08%
2024/08/215103.5011.3104.55103.00-6.313,411-0.05%
2024/08/205105.405106.00105.50013,3580.00%
2024/08/193.3105.351104.00104.502.313,3160.02%
2024/08/166105.505.1106.01105.50113,2720.01%
2024/08/1511102.9113104.19102.50-213,180-0.02%
2024/08/1429106.1720105.60105.50913,0750.07%
2024/08/133106.331107.50107.00212,9240.02%
2024/08/1210.2107.207107.79107.003.212,8300.02%
2024/08/0921104.9321.1105.68105.00-0.112,6160.00%
2024/08/0817101.844.3101.03102.0012.712,3460.10%
2024/08/07995.2814.196.6999.80-5.111,974-0.04%
2024/08/0639.595.902993.7090.8010.511,7160.09%
2024/08/0514.295.242698.6297.00-11.811,271-0.10%
2024/08/025105.9016.1105.70104.50-11.110,881-0.10%
2024/08/0122.2112.8018.1112.77111.004.210,6810.04%
2024/07/3115104.9013106.92106.50210,3060.02%
2024/07/3011110.274.1109.78111.006.99,9150.07%
2024/07/2944.1119.6557.3120.79119.00-13.29,329-0.14%
2024/07/266.2115.593.4118.79120.002.88,8290.03%
2024/07/2323.3121.0814.1121.00119.009.28,5050.11%
2024/07/2213.2114.826.1114.74115.5078,0030.09%
2024/07/1921.1119.113119.83117.5018.17,6220.24%
2024/07/1894125.4569.7125.41125.0024.37,1490.34%
2024/07/1712126.5126129.62132.00-146,354-0.22%
2024/07/1618.2121.0414.1118.71120.004.15,6570.07%
2024/07/1534118.9929118.86120.0055,3330.09%
2024/07/1225.1114.2632.1116.67119.50-74,717-0.15%
2024/07/113108.0043.8108.83109.00-40.83,590-1.14%
2024/07/10194.50497.7399.40-33,101-0.10%
2024/07/09393.2000.0094.8032,9870.10%
2024/07/08494.152494.4994.40-202,970-0.67%
2024/07/051291.733092.3292.70-182,850-0.63%
2024/07/0445.191.5200.0090.2045.12,7291.65%
2024/07/03194.1000.0095.1012,4170.04%
2024/07/01392.60993.4694.40-62,339-0.26%
2024/06/28191.7000.0092.4012,2880.04%
2024/06/27191.90392.0391.80-22,288-0.09%
2024/06/25693.1300.0093.0062,2980.26%
2024/06/2400.00194.2094.50-12,337-0.04%
2024/06/21192.6000.0094.2012,3380.04%
2024/06/20295.005.494.4194.20-3.42,295-0.15%
2024/06/191.192.2200.0092.301.12,2750.05%
2024/06/184.492.432193.0892.90-16.62,326-0.72%
2024/06/17492.1500.0092.0042,4550.16%
2024/06/14992.131192.9392.60-22,568-0.08%
2024/06/13690.452.190.8990.703.92,6440.15%
2024/06/123.191.0500.0090.803.12,6860.12%
2024/06/11692.1500.0092.0062,6930.22%
2024/06/07692.7500.0093.3062,6960.22%
2024/06/06192.702.593.1992.30-1.52,732-0.05%
2024/06/054.193.4400.0093.004.12,7380.15%
2024/06/04193.5000.0094.3012,7920.04%
2024/06/03793.8600.0093.7072,7820.25%
2024/05/31395.531196.0094.50-82,768-0.29%
2024/05/30195.2100.0095.8012,7530.04%
2024/05/29198.801397.8596.30-122,751-0.44%
2024/05/28495.281196.4596.10-72,699-0.26%
2024/05/24194.4000.0094.4012,7390.04%
2024/05/23395.10195.1094.4022,7490.07%
2024/05/22393.8700.0094.8032,7670.11%
2024/05/21195.60194.0094.0002,7670.00%
2024/05/20395.13295.3095.4012,7750.04%
2024/05/17194.60195.9095.5002,7880.00%
2024/05/16295.3500.0094.5022,8390.07%
2024/05/15295.5500.0095.7022,8420.07%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章