順達 (3211)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
99.2
漲跌
▲5.4
漲幅
+5.76%
成交量
6,018張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	9	98.96	6.1	97.15	99.20	2.9	1,185	0.25%
2024/06/20	0	0.00	7	93.31	93.20	-7	1,173	-0.60%
2024/06/19	3	92.90	0	0.00	93.00	3	1,201	0.25%
2024/06/18	0	0.00	5	93.30	93.90	-5	1,216	-0.41%
2024/06/17	0	0.00	1	92.60	92.50	-1	1,236	-0.08%
2024/06/14	1	92.50	0	0.00	92.50	1	1,285	0.08%
2024/06/11	0.3	91.48	0	0.00	91.90	0.3	1,357	0.02%
2024/06/07	0.1	92.10	0	0.00	92.10	0.1	1,397	0.00%
2024/06/06	0.1	92.30	0	0.00	92.30	0.1	1,433	0.01%
2024/06/05	0.1	93.04	0	0.00	92.60	0.1	1,459	0.01%
2024/05/31	0	0.00	6	94.00	94.50	-6	1,719	-0.35%
2024/05/30	0	0.00	1	94.00	94.30	-1	1,729	-0.06%
2024/05/29	0	0.00	0	94.45	94.40	0	1,736	0.00%
2024/05/28	2	94.50	0	0.00	94.30	2	1,743	0.11%
2024/05/27	0	0.00	1	93.80	93.90	-1	1,749	-0.06%
2024/05/22	1	93.50	1	93.20	93.60	0	1,765	0.00%
2024/05/20	4	93.98	0	0.00	93.70	4	1,781	0.22%
2024/05/16	0	0.00	0	93.20	92.80	0	1,776	0.00%
2024/05/15	1	93.30	0	0.00	92.70	1	1,780	0.06%
2024/05/09	0	0.00	2	94.65	92.80	-2	1,783	-0.11%
2024/05/07	0	0.00	2	95.00	94.80	-2	1,786	-0.11%
2024/05/03	0	0.00	1	95.00	95.30	-1	1,764	-0.06%
2024/04/30	11	96.65	13.1	97.69	97.20	-2.1	1,776	-0.12%
2024/04/29	5	92.78	3	90.93	93.20	2	1,663	0.12%
2024/04/25	0	0.00	2	88.40	89.00	-2	1,606	-0.12%
2024/04/24	3	87.70	0.2	87.70	88.20	2.8	1,602	0.18%
2024/04/22	0	0.00	0.4	86.50	86.00	-0.4	1,609	-0.02%
2024/04/19	1	87.50	0	0.00	87.30	1	1,608	0.06%
2024/04/17	0	0.00	10	87.80	87.40	-10	1,609	-0.62%
2024/04/16	0.2	85.63	2	85.40	85.70	-1.9	1,606	-0.12%
2024/04/15	12	86.65	0	87.50	86.80	12	1,604	0.75%
2024/04/12	0	0.00	11	88.55	88.20	-11	1,598	-0.69%
2024/04/11	0.3	87.04	4	86.30	87.00	-3.7	1,606	-0.23%
2024/04/10	0.2	92.00	0	0.00	91.80	0.2	1,560	0.01%
2024/04/09	1	92.50	0	0.00	92.00	1	1,527	0.07%
2024/04/08	0	92.80	0	0.00	92.70	0	1,499	0.00%
2024/04/03	0	0.00	3	94.20	94.00	-3	1,475	-0.20%
2024/04/02	0.1	93.70	0	0.00	93.70	0.1	1,477	0.01%
2024/04/01	0	0.00	1	94.60	94.00	-1	1,498	-0.07%
2024/03/29	3	94.00	1	95.70	94.40	2	1,554	0.13%
2024/03/27	2	93.90	2.1	94.00	94.30	-0.1	1,618	-0.01%
2024/03/26	1	92.10	0	0.00	92.60	1	1,606	0.06%
2024/03/25	1	93.10	1	93.20	93.10	0	1,696	0.00%
2024/03/22	5	92.22	1	92.61	92.80	4	1,725	0.23%
2024/03/21	1	92.30	0	0.00	92.80	1	1,764	0.06%
2024/03/20	0	0.00	4	93.05	92.20	-4	1,851	-0.22%
2024/03/19	1	91.80	3	92.57	93.20	-2	2,000	-0.10%
2024/03/18	0	0.00	1.1	91.11	91.50	-1.1	1,997	-0.05%
2024/03/15	4	89.90	5	90.60	90.80	-1	1,997	-0.05%
2024/03/14	0	0.00	2	90.20	89.90	-2	2,027	-0.10%
2024/03/12	4	89.85	0	89.10	89.40	4	1,950	0.20%
2024/03/11	0	87.60	1	87.70	88.00	-1	1,912	-0.05%
2024/03/08	20	88.05	18	88.58	87.80	2	1,884	0.11%
2024/03/07	2	87.90	0	0.00	88.30	2	1,781	0.11%
2024/03/06	1	85.10	0	0.00	84.90	1	1,677	0.06%
2024/03/05	1	83.70	0	0.00	83.50	1	1,617	0.06%
2024/03/01	2	82.90	0	0.00	83.00	2	1,588	0.13%
2024/02/29	0	82.00	0	0.00	81.30	0	1,574	0.00%
2024/02/27	0.1	82.70	0	0.00	82.10	0.1	1,555	0.00%
2024/02/23	3	83.40	0	0.00	83.10	3	1,532	0.20%
2024/02/20	1.1	84.40	0	0.00	83.80	1.1	1,500	0.07%
2024/02/19	0	84.90	0	0.00	84.80	0	1,488	0.00%
2024/02/16	1	84.20	0	0.00	84.30	1	1,479	0.07%
2024/01/30	0	84.15	0	0.00	84.10	0	1,416	0.00%
2024/01/29	0	85.00	0	0.00	84.90	0	1,409	0.00%
2024/01/23	1	86.00	0	0.00	85.70	1	1,324	0.08%
2024/01/22	0	0.00	0	85.60	86.00	0	1,318	0.00%
2024/01/17	0	0.00	32	84.91	84.60	-32	1,304	-2.45%
2024/01/11	2	83.51	0	0.00	84.40	2	1,270	0.16%
2024/01/09	9	86.50	0	86.10	85.10	9	1,240	0.73%
2024/01/08	23	85.50	1	84.90	85.30	22	1,227	1.79%
2024/01/05	0	85.60	0	0.00	85.10	0	1,217	0.00%
2024/01/04	1	86.60	1	87.90	86.30	0	1,191	0.00%
2023/12/28	0	0.00	2	90.50	90.00	-2	1,130	-0.18%
2023/12/27	1	89.90	0	0.00	90.50	1	1,114	0.09%
2023/12/26	1	88.97	0	0.00	88.90	1	1,072	0.10%
2023/12/25	15	89.35	1.1	89.84	89.10	13.9	1,001	1.39%
2023/12/22	2	99.30	2	99.20	98.90	0	904	0.00%
2023/12/21	1	98.50	0	0.00	98.00	1	879	0.11%
2023/12/20	6	99.33	3	99.67	99.80	3	850	0.35%
2023/12/19	2	95.65	2.1	96.82	96.40	-0.1	715	-0.02%
2023/12/18	0.1	97.40	0	0.00	98.00	0.1	670	0.01%
2023/12/15	3	97.90	2	95.71	96.60	1	600	0.16%
2023/12/14	2	96.45	5.3	95.07	96.50	-3.3	495	-0.66%
2023/12/13	1.1	88.30	0	0.00	88.60	1.1	318	0.34%
2023/12/12	1	85.40	1	86.11	85.50	0	273	-0.01%
2023/12/11	2.2	86.86	1	87.00	87.50	1.2	248	0.48%
2023/12/08	0	0.00	0	81.70	81.70	0	183	0.00%
2023/11/15	0	0.00	0	79.60	79.40	0	164	0.00%
2023/11/08	0	0.00	2	79.20	79.00	-2	169	-1.18%
2023/11/06	2	79.15	0	79.13	79.00	2	170	1.17%
2023/10/26	0	79.00	0	0.00	78.80	0	182	0.01%
2023/10/25	0	0.00	1	79.50	79.10	-1	188	-0.53%
2023/10/24	0	0.00	1	78.80	78.70	-1	192	-0.52%
2023/10/19	0	78.80	0	0.00	78.70	0	205	0.01%
2023/09/21	0	80.80	0	0.00	81.00	0	246	0.00%
2023/09/19	0	0.00	0	81.70	81.80	0	246	0.00%
2023/09/18	0	0.00	5	81.30	82.30	-5	247	-2.02%
2023/09/14	0	0.00	0	82.80	82.80	0	242	0.00%
2023/08/16	0	79.20	0	0.00	79.50	0	298	0.01%
2023/08/09	4	81.30	0	0.00	81.00	4	297	1.35%
2023/08/04	0.2	80.60	0	0.00	80.50	0.2	294	0.06%
2023/08/02	0	80.50	0	0.00	80.60	0	293	0.01%
2023/07/28	0.3	80.13	0	0.00	80.10	0.3	286	0.10%
2023/07/27	1	80.90	0	0.00	80.80	1	281	0.36%
2023/07/26	0.2	81.20	0	0.00	81.10	0.2	278	0.07%
2023/07/21	0	0.00	1	80.10	80.40	-1	267	-0.37%
2023/07/17	0	0.00	1	79.10	79.20	-1	268	-0.37%
2023/06/28	0	0.00	3.4	78.83	79.00	-3.4	388	-0.88%
2023/06/26	0	0.00	0	79.10	79.20	0	397	0.00%
2023/06/21	3	78.80	0	0.00	78.80	3	402	0.75%
2023/06/19	0	0.00	1	79.10	79.00	-1	415	-0.24%
2023/06/15	0	0.00	0.1	80.30	80.10	-0.1	417	-0.02%
2023/06/13	1	79.60	0	0.00	80.40	1	424	0.24%
2023/06/12	0	0.00	3	80.60	80.00	-3	424	-0.71%
2023/06/08	3	81.23	0	0.00	81.40	3	427	0.70%
2023/06/07	0	80.50	0	0.00	81.00	0	428	0.01%
2023/06/05	0	0.00	2	80.00	79.60	-2	470	-0.43%
2023/06/02	0.1	79.10	0	79.20	79.00	0	464	0.01%
2023/05/30	1	78.00	0	0.00	78.00	1	453	0.22%
2023/05/23	0	0.00	0	77.89	77.40	0	464	0.00%
2023/04/25	0	75.95	0	0.00	75.20	0	469	0.01%
2023/04/17	0.1	78.00	0	0.00	77.90	0.1	454	0.02%
2023/04/13	0	77.70	0	0.00	77.70	0	446	0.00%
2023/04/07	0	0.00	10	76.79	77.00	-10	414	-2.41%
2023/04/06	1	82.10	0	0.00	82.20	1	367	0.27%
2023/03/30	3	82.43	1	82.80	83.00	2	323	0.62%
2023/03/29	1	81.80	0	0.00	81.90	1	310	0.32%
2023/03/28	0	82.00	0	0.00	81.70	0	305	0.01%
2023/03/27	0	82.50	0	0.00	82.10	0	297	0.01%
2023/03/24	2	82.35	0	0.00	82.20	2	292	0.68%
2023/03/22	0	0.00	1	82.70	82.60	-1	279	-0.36%
2023/03/17	2	80.60	0	0.00	80.30	2	260	0.77%
2023/03/16	2	80.65	0	0.00	79.80	2	254	0.79%
2023/03/13	0	82.10	0	0.00	82.00	0	239	0.00%
2023/03/10	0	83.30	0	0.00	82.40	0	236	0.00%
2023/03/09	0	0.00	8	83.90	84.00	-8	227	-3.51%
2023/03/08	19	82.83	2	83.85	84.10	17	214	7.94%
2023/03/06	1	80.70	0	0.00	80.50	1	176	0.57%
2023/03/01	0	81.20	0	0.00	80.70	0	173	0.00%
2023/02/23	0	79.90	0	0.00	79.70	0	154	0.00%
2023/01/30	1	76.00	0	0.00	75.70	1	139	0.72%
2022/12/30	0	0.00	0	73.00	73.00	0	136	0.00%
2022/12/28	0	0.00	1	73.30	73.00	-1	136	-0.73%
2022/12/02	0	0.00	1	76.10	75.90	-1	145	-0.69%
2022/11/30	1	74.50	0	0.00	74.50	1	147	0.68%
2022/11/03	0	0.00	1	70.70	71.30	-1	162	-0.62%
2022/10/27	1	67.60	1	68.20	68.40	0	167	0.00%
2022/10/26	0	0.00	9	68.11	67.60	-9	169	-5.30%
2022/10/13	2	69.00	0	0.00	68.20	2	181	1.10%
2022/09/30	0	0.00	1	69.60	70.60	-1	193	-0.52%
2022/09/28	0	0.00	4	69.70	69.10	-4	199	-2.00%
2022/09/27	0	0.00	1	72.00	72.40	-1	198	-0.50%
2022/09/13	0	0.00	1	76.70	76.90	-1	235	-0.42%
2022/09/06	2	76.20	0	0.00	75.60	2	247	0.81%
2022/09/05	0	0.00	2	76.60	76.60	-2	244	-0.82%
2022/08/22	2	80.40	1	79.30	79.30	1	260	0.38%
2022/08/19	1	79.90	0	0.00	79.90	1	260	0.38%
2022/08/10	0	0.00	1	76.60	77.20	-1	274	-0.36%
2022/08/02	1	73.00	0	0.00	73.10	1	303	0.33%
2022/07/29	0	0.00	1	73.40	73.70	-1	325	-0.31%
2022/07/26	1	71.30	0	0.00	71.40	1	331	0.30%
2022/07/22	1	73.00	0	0.00	73.00	1	341	0.29%
2022/07/20	1	71.90	0	0.00	72.40	1	371	0.27%
2022/07/14	0	67.80	0	0.00	68.10	0	384	0.00%
2022/07/01	1	69.50	0	0.00	67.10	1	505	0.20%
2022/06/27	0	74.70	0	0.00	74.90	0	737	0.00%
2022/06/23	0	0.00	27	74.10	73.50	-27	799	-3.38%
2022/06/16	0	0.00	13	78.16	78.00	-13	893	-1.45%
2022/06/06	0	0.00	1	79.70	79.70	-1	1,431	-0.07%
2022/05/30	0	0.00	1	79.00	79.40	-1	1,454	-0.07%
2022/05/26	1	78.00	1	77.90	77.80	0	1,453	0.00%
2022/05/24	0	0.00	1	78.40	77.50	-1	1,471	-0.07%
2022/05/23	1	78.50	0	0.00	78.60	1	1,472	0.07%
2022/05/20	3	79.30	0	0.00	79.10	3	1,474	0.20%
2022/05/18	1	78.10	0	0.00	79.00	1	1,471	0.07%
2022/05/17	2	76.60	0	0.00	76.80	2	1,466	0.14%
2022/05/11	0	0.00	2	75.00	75.50	-2	1,472	-0.14%
2022/05/10	1	75.00	0	0.00	75.40	1	1,469	0.07%
2022/05/03	1	79.30	0	0.00	79.20	1	1,502	0.07%
2022/04/29	1	81.10	0	0.00	80.30	1	1,506	0.07%
2022/04/26	1	83.60	0	0.00	82.30	1	1,505	0.07%
2022/04/25	2	84.40	0	0.00	83.80	2	1,510	0.13%
2022/04/19	0	0.00	7	87.70	87.80	-7	1,580	-0.44%
2022/04/15	0	0.00	10	87.15	87.30	-10	1,574	-0.63%
2022/04/12	0	0.00	1	87.10	87.10	-1	1,553	-0.06%
2022/04/11	0	0.00	1	88.80	88.50	-1	1,545	-0.06%
2022/04/08	2	92.90	3	92.57	92.00	-1	1,521	-0.07%
2022/04/06	9	95.17	8	95.48	96.20	1	1,481	0.07%
2022/04/01	0	0.00	3	113.00	113.00	-3	1,391	-0.22%
2022/03/31	0	0.00	1	112.00	111.50	-1	1,325	-0.08%
2022/03/30	0	114.50	0	0.00	112.50	0	1,280	0.00%
2022/03/29	12	113.58	1	113.50	113.50	11	1,237	0.89%
2022/03/28	15	113.67	10	114.50	114.00	5	1,207	0.41%
2022/03/25	0	115.75	0	0.00	114.50	0	1,192	0.00%
2022/03/23	0	115.50	25	115.00	114.50	-25	1,160	-2.15%
2022/03/22	0	114.00	0	0.00	114.50	0	1,149	0.00%
2022/03/21	27	113.96	0	0.00	113.50	27	1,136	2.38%
2022/03/18	0	0.00	25	115.50	115.50	-25	1,104	-2.26%
2022/03/15	23	119.43	23	120.00	118.00	0	1,019	0.00%
2022/03/14	2	120.25	2	120.50	121.00	0	967	0.00%
2022/03/11	16	119.69	11	118.27	120.00	5	932	0.54%
2022/03/10	34	120.29	18	119.61	119.50	16	871	1.83%
2022/03/09	0	0.00	1.7	111.00	111.00	-1.7	627	-0.27%
2022/03/03	0	102.00	0	0.00	102.50	0	652	0.00%
2022/02/17	0	102.00	0	0.00	102.00	0	693	0.00%
2022/02/15	0.1	101.00	0	0.00	100.50	0.1	691	0.01%
2022/02/14	0.3	100.50	0	0.00	100.00	0.3	689	0.04%
2022/02/10	0	104.00	0	0.00	103.50	0	679	0.00%
2022/01/26	1	102.00	0	0.00	101.50	1	679	0.15%
2022/01/20	1	106.50	0	0.00	106.50	1	701	0.14%
2022/01/18	0	0.00	0.1	106.50	106.50	-0.1	702	-0.02%
2022/01/17	1	108.50	1	108.00	108.50	0	693	0.00%
2022/01/07	0.1	102.00	0	0.00	101.50	0.1	622	0.02%
2022/01/04	0.1	102.00	0	0.00	102.50	0.1	625	0.02%
2021/12/30	0	0.00	1	102.00	102.50	-1	621	-0.16%
2021/12/29	1	100.50	0	0.00	101.00	1	610	0.16%
2021/12/16	1	99.90	0	0.00	99.40	1	607	0.16%
2021/12/10	0	0.00	4	100.00	100.00	-4	597	-0.67%
2021/12/09	0	0.00	1	101.00	100.00	-1	599	-0.17%
2021/12/07	0	0.00	2	101.50	101.00	-2	598	-0.33%
2021/12/06	2	100.50	0	0.00	100.50	2	599	0.33%
2021/11/30	4	103.25	4	105.00	103.00	0	596	0.00%
2021/11/29	14	99.72	0	0.00	101.50	14	574	2.44%
2021/11/26	0	0.00	1	100.50	101.00	-1	567	-0.18%
2021/11/24	5	98.68	2	98.10	99.00	3	541	0.55%
2021/11/23	1	97.80	2	95.75	98.30	-1	528	-0.19%
2021/11/08	1	94.10	0	0.00	93.90	1	587	0.17%
2021/10/27	0	0.00	2	95.50	96.00	-2	532	-0.38%
2021/10/26	1	94.30	0	0.00	94.30	1	527	0.19%
2021/10/25	2	93.00	0	0.00	94.50	2	525	0.38%
2021/10/21	2	95.10	1	95.50	94.70	1	537	0.19%
2021/10/08	0	0.00	1	95.10	94.20	-1	666	-0.15%
2021/10/07	1	94.00	0	0.00	93.90	1	688	0.15%
2021/10/04	1	92.90	0	0.00	92.00	1	754	0.13%
2021/09/14	0	0.00	1	98.00	97.70	-1	1,188	-0.08%
2021/09/09	0	0.00	1	94.00	94.70	-1	1,206	-0.08%
2021/09/06	1	96.00	1	98.50	96.00	0	1,199	0.00%
2021/09/03	1	95.10	0	0.00	96.00	1	1,184	0.08%
2021/09/02	1	97.00	2	96.65	97.00	-1	1,177	-0.08%
2021/09/01	1	92.30	1	93.70	94.00	0	1,161	0.00%
2021/08/30	1	93.10	0	0.00	93.50	1	1,170	0.09%
2021/08/20	8	89.89	2	90.10	89.90	6	1,187	0.51%
2021/08/19	0	0.00	6	90.50	90.30	-6	1,213	-0.49%
2021/08/18	1	92.10	0	0.00	92.60	1	1,212	0.08%
2021/08/17	1	91.10	1	92.60	95.30	0	1,209	0.00%
2021/08/16	0	0.00	1	91.10	91.70	-1	1,194	-0.08%
2021/08/10	1	99.10	0	0.00	99.30	1	1,189	0.08%
2021/08/06	0	0.00	1	99.80	100.50	-1	1,225	-0.08%
2021/08/04	2	101.00	0	0.00	101.00	2	1,276	0.16%
2021/08/02	2	101.00	0	0.00	100.50	2	1,303	0.15%
2021/07/29	1	101.50	0	104.00	102.00	1	1,337	0.07%
2021/07/23	0.1	103.50	0	0.00	102.50	0.1	1,414	0.01%
2021/07/22	0.1	103.50	0	0.00	103.50	0.1	1,425	0.01%
2021/07/21	2	103.00	0	0.00	102.50	2	1,433	0.14%
2021/07/20	0	0.00	3	104.17	104.00	-3	1,425	-0.21%
2021/07/19	0	0.00	2	106.00	106.00	-2	1,423	-0.14%
2021/07/16	11	107.73	1	108.50	107.50	10	1,434	0.70%
2021/07/15	28	116.50	30	116.25	116.50	-2	1,400	-0.14%
2021/07/14	0	0.00	1	115.50	114.50	-1	1,363	-0.07%
2021/07/13	1	117.00	0	0.00	115.50	1	1,347	0.07%
2021/07/12	1	116.00	0	117.50	116.00	1	1,325	0.08%
2021/07/09	2	117.25	2	116.00	117.00	0	1,319	0.00%
2021/07/08	2	116.00	0	0.00	115.50	2	1,328	0.15%
2021/07/07	0	0.00	1	115.00	115.50	-1	1,341	-0.07%
2021/07/05	7.1	118.62	7	117.50	119.00	0.1	1,362	0.01%
2021/07/02	8	115.50	7	115.50	115.50	1	1,322	0.08%
2021/07/01	0	0.00	1	110.00	110.00	-1	1,269	-0.08%
2021/06/30	0	0.00	2	111.75	111.50	-2	1,283	-0.16%
2021/06/28	2	112.00	0	0.00	111.50	2	1,298	0.15%
2021/06/25	2	113.25	3	113.17	112.50	-1	1,299	-0.08%
2021/06/24	3	112.33	1	112.50	114.50	2	1,260	0.16%
2021/06/16	0	0.00	1	105.00	105.00	-1	1,570	-0.06%
2021/06/15	0	106.50	0	0.00	106.00	0	1,678	0.00%
2021/06/02	3	107.50	0	0.00	107.50	3	2,243	0.13%
2021/05/21	1	105.00	0	0.00	106.50	1	2,358	0.04%
2021/05/19	0	0.00	1	105.50	105.50	-1	2,447	-0.04%
2021/05/17	0.1	101.00	0	0.00	101.50	0.1	2,515	0.00%
2021/05/13	0	0.00	1	105.00	104.00	-1	2,536	-0.04%
2021/05/11	2.2	108.23	0	0.00	106.00	2.2	2,505	0.09%
2021/05/10	10.3	109.77	0	0.00	110.00	10.3	2,493	0.41%
2021/05/06	0.2	108.75	0	0.00	109.00	0.2	2,553	0.01%
2021/05/04	0.3	110.83	0	0.00	111.50	0.3	2,532	0.01%
2021/05/03	1.2	115.58	0	0.00	113.00	1.2	2,490	0.05%
2021/04/26	0	0.00	1	120.50	121.50	-1	2,479	-0.04%
2021/04/23	0.2	119.00	0	0.00	119.00	0.2	2,506	0.01%
2021/04/15	22	120.50	0	0.00	120.00	22	2,547	0.86%
2021/04/14	0	0.00	2	119.75	121.00	-2	2,616	-0.08%
2021/04/13	0	0.00	1	120.50	120.00	-1	2,613	-0.04%
2021/04/12	1	121.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	124.00	0	0.00	124.00	1	2,588	0.04%
2021/04/06	20	127.00	1	128.00	126.00	19	2,521	0.75%
2021/04/01	2	124.50	0	0.00	126.00	2	2,492	0.08%
2021/03/29	0	0.00	1	123.00	123.00	-1	2,431	-0.04%
2021/03/24	0	0.00	2	124.00	124.00	-2	2,374	-0.08%
2021/03/23	2	124.00	1	124.00	122.50	1	2,350	0.04%
2021/03/22	11	130.09	9	129.44	127.50	2	2,282	0.09%
2021/03/19	8	130.06	6	130.75	132.50	2	2,123	0.09%
2021/03/17	4	124.88	4	122.75	121.50	0	1,878	0.00%
2021/03/16	1	118.00	2	119.00	119.00	-1	1,784	-0.06%
2021/03/15	6	119.75	6	119.50	120.00	0	1,774	0.00%
2021/03/12	3	118.33	3	118.50	122.00	0	1,786	0.00%
2021/03/10	4	113.63	4	113.00	112.00	0	1,635	0.00%
2021/03/05	1	105.50	1	106.50	106.00	0	1,459	0.00%
2021/03/04	3	107.67	2	107.00	107.50	1	1,467	0.07%
2021/03/03	1	103.00	1	104.00	105.00	0	1,469	0.00%
2021/03/02	1	107.50	1	106.50	106.50	0	1,459	0.00%
2021/02/26	1	112.00	1	108.50	109.00	0	1,478	0.00%
2021/02/25	1	106.50	0	0.00	108.00	1	1,490	0.07%
2021/02/24	0	0.00	2	109.25	105.50	-2	1,486	-0.13%
2021/02/23	0	0.00	2	105.50	106.00	-2	1,456	-0.14%
2021/02/22	3	106.33	8.2	105.01	107.00	-5.2	1,440	-0.36%
2021/02/19	2	107.00	3	105.00	107.50	-1	1,385	-0.07%
2021/02/18	1	102.00	2	101.25	102.00	-1	1,343	-0.07%
2021/02/05	0	0.00	2	93.50	93.90	-2	1,256	-0.16%
2021/02/04	4	92.73	1	93.20	93.40	3	1,227	0.24%
2021/02/02	1	89.50	2	89.50	89.50	-1	1,172	-0.09%
2021/02/01	0.2	89.30	0	0.00	89.00	0.2	1,169	0.02%
2021/01/29	2	90.80	0	0.00	89.90	2	1,160	0.17%
2021/01/28	1	91.80	1	89.30	89.30	0	1,121	0.00%
2021/01/26	6	89.83	2	89.30	89.50	4	1,063	0.38%
2021/01/15	3	87.70	0	0.00	87.00	3	964	0.31%
2021/01/13	0	0.00	3	87.40	88.00	-3	941	-0.32%
2021/01/12	3	87.40	0	0.00	86.70	3	929	0.32%
2021/01/11	0	0.00	1	89.50	89.00	-1	904	-0.11%
2021/01/08	4	88.50	0	0.00	88.70	4	886	0.45%
2021/01/07	0	0.00	6	89.87	90.20	-6	854	-0.70%
2021/01/06	1	86.80	15	86.80	86.00	-14	778	-1.80%
2020/12/30	0	0.00	1	84.00	84.30	-1	721	-0.14%
2020/12/22	15	84.47	0	0.00	83.00	15	735	2.04%
2020/12/17	2	84.60	0	0.00	84.50	2	732	0.27%
2020/12/16	0	0.00	1	85.00	84.90	-1	736	-0.14%
2020/12/15	0	0.00	0	84.30	84.70	0	733	0.00%
2020/12/14	0	0.00	0	86.00	85.20	0	725	0.00%
2020/12/11	0	0.00	0.6	84.60	84.80	-0.6	726	-0.08%
2020/12/09	0	0.00	2	86.15	85.70	-2	702	-0.28%
2020/12/08	13.2	86.80	11	86.26	87.00	2.2	677	0.32%
2020/12/07	0	0.00	1	84.40	84.80	-1	617	-0.16%
2020/11/30	0	0.00	1	84.20	83.60	-1	630	-0.16%
2020/11/27	0	0.00	1	84.40	84.70	-1	640	-0.16%
2020/11/25	8	83.74	8	83.44	83.50	0	601	0.00%
2020/11/24	1	83.00	0	0.00	83.00	1	560	0.18%
2020/11/23	0	0.00	1	80.20	79.90	-1	518	-0.19%
2020/11/17	0	0.00	0.2	80.20	79.90	-0.2	531	-0.04%
2020/11/13	1	79.70	0	0.00	79.80	1	567	0.18%
2020/10/28	0	0.00	1	79.80	79.60	-1	782	-0.13%
2020/10/26	0.1	80.00	0	0.00	79.20	0.1	884	0.01%
2020/10/23	0.1	79.00	0	0.00	78.90	0.1	972	0.01%
2020/10/20	0.1	79.20	0	0.00	79.20	0.1	1,039	0.01%
2020/09/24	0	0.00	1	79.80	79.80	-1	1,195	-0.08%
2020/09/23	0	0.00	1	80.60	80.90	-1	1,203	-0.08%
2020/09/22	1	80.20	1	80.00	80.50	0	1,218	0.00%
2020/09/18	0.2	82.80	0	0.00	82.80	0.2	1,310	0.01%
2020/09/17	0.2	83.90	1	82.90	82.90	-0.9	1,340	-0.06%
2020/09/09	0	0.00	2	82.40	82.40	-2	1,399	-0.14%
2020/09/08	1	81.90	2	82.00	82.00	-1	1,410	-0.07%
2020/09/07	2	84.50	2	83.10	82.20	0	1,427	0.00%
2020/09/04	0	0.00	1	81.50	82.50	-1	1,417	-0.07%
2020/09/03	1	83.60	0	0.00	83.00	1	1,418	0.07%
2020/09/02	4	83.03	2	82.80	83.00	2	1,414	0.14%
2020/08/21	0	0.00	11	79.60	79.60	-11	1,519	-0.72%
2020/08/20	0	0.00	3	79.00	78.90	-3	1,535	-0.20%
2020/08/19	0	0.00	5	80.60	80.70	-5	1,572	-0.32%
2020/08/17	1	82.30	0	0.00	82.40	1	1,619	0.06%
2020/08/14	7	82.23	0	0.00	82.40	7	1,713	0.41%
2020/08/13	3	80.60	4	80.83	81.10	-1	1,776	-0.06%
2020/08/12	0	0.00	2	81.10	81.20	-2	1,786	-0.11%
2020/08/11	0	0.00	2	81.40	81.40	-2	1,791	-0.11%
2020/08/10	1	83.00	3	82.70	83.00	-2	1,793	-0.11%
2020/08/07	1	82.20	1	82.50	83.00	0	1,800	0.00%
2020/08/06	14	82.95	0	0.00	82.10	14	1,790	0.78%
2020/08/05	2	84.65	1	85.30	83.50	1	1,777	0.06%
2020/08/04	0	0.00	4	84.18	84.60	-4	1,777	-0.23%
2020/08/03	0	0.00	11	84.46	84.70	-11	1,760	-0.62%
2020/07/31	16	82.91	6	83.62	83.40	10	1,743	0.57%
2020/07/30	5	82.70	3	83.07	83.40	2	1,732	0.12%
2020/07/29	5	79.82	8	80.43	80.50	-3	1,674	-0.18%
2020/07/27	0	0.00	1	77.60	77.20	-1	1,601	-0.06%
2020/07/24	2	78.95	0	0.00	78.60	2	1,609	0.12%
2020/07/23	5	77.60	2	77.90	78.30	3	1,593	0.19%
2020/07/22	0	0.00	1	76.80	77.50	-1	1,606	-0.06%
2020/07/15	3	77.10	2	77.00	77.10	1	1,784	0.06%
2020/07/10	0	0.00	1	77.00	76.70	-1	1,922	-0.05%
2020/07/07	1	77.60	0	0.00	77.10	1	1,935	0.05%
2020/07/02	0	0.00	5	77.18	77.00	-5	1,968	-0.25%
2020/07/01	3	77.60	0	0.00	77.80	3	1,981	0.15%
2020/06/30	3	76.13	2	76.00	76.20	1	1,972	0.05%
2020/06/29	0	0.00	5	80.46	80.20	-5	1,928	-0.26%
2020/06/24	2	80.60	3	81.33	81.30	-1	1,890	-0.05%
2020/06/23	5	81.10	5	80.30	80.30	0	1,899	0.00%
2020/06/22	2	80.20	0	0.00	80.50	2	1,907	0.10%
2020/06/19	1	80.60	0	0.00	80.10	1	1,944	0.05%
2020/06/17	1	80.60	1	80.30	80.60	0	1,976	0.00%
2020/06/16	0	0.00	1	79.10	79.70	-1	2,030	-0.05%
2020/06/12	0	0.00	0	80.10	79.50	0	2,101	0.00%
2020/06/11	1	81.60	3	81.27	80.80	-2	2,103	-0.10%
2020/06/09	0	0.00	0.3	82.00	81.70	-0.3	2,161	-0.01%
2020/06/08	2	82.45	1	83.00	81.40	1	2,206	0.05%
2020/06/05	1	82.00	0	0.00	82.90	1	2,213	0.05%
2020/06/04	2	82.75	0	0.00	82.60	2	2,263	0.09%
2020/06/03	2	82.65	1	83.00	83.10	1	2,310	0.04%
2020/06/02	3	82.90	1	85.00	82.80	2	2,494	0.08%
2020/06/01	3	83.20	0	0.00	83.30	3	2,502	0.12%
2020/05/28	0	0.00	5	83.08	81.20	-5	2,491	-0.20%
2020/05/27	1	83.70	4	83.55	84.10	-3	2,464	-0.12%
2020/05/26	9	87.22	7	84.40	83.10	2	2,452	0.08%
2020/05/25	3	80.50	1	79.90	82.50	2	2,387	0.08%
2020/05/22	0	0.00	3	80.50	80.80	-3	2,366	-0.13%
2020/05/21	4	80.85	4	80.77	81.20	0	2,337	0.00%
2020/05/20	4	76.93	8	75.30	77.50	-4	2,247	-0.18%
2020/05/19	3	73.90	2	74.10	74.10	1	2,183	0.05%
2020/05/11	0	0.00	1	73.50	74.40	-1	2,130	-0.05%
2020/05/08	1	73.60	11	73.44	72.90	-10	2,119	-0.47%
2020/05/07	0	0.00	6	72.43	72.70	-6	2,149	-0.28%
2020/05/06	2	71.80	0	0.00	71.60	2	2,138	0.09%
2020/05/05	1	70.40	2	70.90	70.90	-1	2,137	-0.05%
2020/05/04	0	0.00	0.1	70.80	70.30	-0.1	2,166	0.00%
2020/04/30	4	71.50	0	0.00	71.30	4	2,191	0.18%
2020/04/29	4	71.30	8	71.14	71.30	-4	2,225	-0.18%
2020/04/28	0	0.00	2	70.85	70.70	-2	2,274	-0.09%
2020/04/27	3	70.67	3	70.77	70.60	0	2,351	0.00%
2020/04/24	8	71.73	6	71.32	70.80	2	2,614	0.08%
2020/04/23	0	0.00	1	70.00	69.60	-1	2,618	-0.04%
2020/04/21	2	69.25	1	70.40	68.80	1	2,581	0.04%
2020/04/20	3	69.07	4	68.95	69.10	-1	2,528	-0.04%
2020/04/17	1	67.60	4	68.23	67.80	-3	2,490	-0.12%
2020/04/16	3	68.40	3	68.57	68.50	0	2,442	0.00%
2020/04/15	1	69.10	2	68.05	67.60	-1	2,404	-0.04%
2020/04/08	0	0.00	0.1	65.60	65.20	-0.1	2,327	0.00%
2020/04/07	0	0.00	1	64.70	64.60	-1	2,308	-0.04%
2020/03/31	3	63.13	0	0.00	62.60	3	2,239	0.14%
2020/03/30	0	0.00	1	61.90	62.60	-1	2,226	-0.04%
2020/03/27	3	64.30	0	0.00	62.90	3	2,215	0.14%
2020/03/25	5	63.06	2	62.70	61.70	3	2,154	0.14%
2020/03/24	2	62.10	0	0.00	61.70	2	2,111	0.09%
2020/03/23	1	60.80	0	0.00	60.70	1	2,083	0.05%
2020/03/20	3	62.30	1	62.80	62.20	2	2,068	0.10%
2020/03/19	5	59.40	11	59.76	59.70	-6	2,006	-0.30%
2020/03/18	3	61.17	1	60.60	60.90	2	1,933	0.10%
2020/03/17	1	60.50	0	0.00	60.60	1	1,911	0.05%
2020/03/16	1	61.70	0	0.00	60.10	1	1,888	0.05%
2020/03/13	1	60.20	1	60.80	61.70	0	1,863	0.00%
2020/03/12	7	63.00	3	63.90	63.00	4	1,814	0.22%
2020/03/11	0	0.00	1	66.00	65.80	-1	1,821	-0.05%
2020/03/10	3	66.57	3.2	66.14	67.90	-0.2	1,784	-0.01%
2020/03/09	4	67.69	11.2	67.23	66.90	-7.2	1,730	-0.41%
2020/03/06	14	68.66	10	68.82	68.80	4	1,679	0.24%
2020/03/05	10	65.80	0	0.00	65.80	10	1,506	0.66%
2020/03/04	4	59.00	0	0.00	59.90	4	1,487	0.27%
2020/03/03	2	58.50	0	0.00	59.80	2	1,486	0.13%
2020/03/02	1	57.50	0	0.00	57.20	1	1,495	0.07%
2020/02/25	0.1	60.10	0	0.00	59.90	0.1	1,500	0.00%
2020/02/24	3	60.30	0	0.00	60.40	3	1,503	0.20%
2020/02/13	1	60.60	0	0.00	60.80	1	1,583	0.06%
2020/02/11	10	59.20	10	59.20	59.30	0	1,633	0.00%
2020/02/10	10	56.60	10	58.20	58.60	0	1,748	0.00%
2020/02/07	0.2	62.50	0	0.00	62.10	0.2	1,775	0.01%
2020/02/06	1	62.90	5	63.18	63.60	-4	1,771	-0.23%
2020/02/05	4	62.85	7	62.49	62.00	-3	1,767	-0.17%
2020/02/04	22	64.39	19	63.51	63.90	3	1,742	0.17%
2020/02/03	5	63.36	5	63.88	64.00	0	1,785	0.00%
2020/01/31	15	65.95	10	65.30	66.50	5	1,739	0.29%
2020/01/30	15	65.47	12	63.96	64.00	3	1,680	0.18%
2020/01/20	5	68.22	3	68.77	69.80	2	1,608	0.12%
2020/01/17	1	62.80	26	63.42	65.50	-25	1,322	-1.89%
2020/01/14	13	59.00	0	0.00	58.80	13	1,273	1.02%
2020/01/09	5	57.90	0	0.00	57.90	5	1,349	0.37%
2020/01/08	6	57.20	6	57.53	57.20	0	1,373	0.00%
2020/01/07	5	58.20	5	57.60	57.60	0	1,448	0.00%
2020/01/03	5	61.70	6	61.25	61.30	-1	1,420	-0.07%
2019/12/30	0.1	60.30	0	0.00	60.30	0.1	1,466	0.00%
2019/12/16	0	0.00	0.2	61.20	61.20	-0.2	1,689	-0.01%
2019/12/10	3	61.20	4	61.28	61.20	-1	1,689	-0.06%
2019/12/09	5	59.80	5	60.80	60.70	0	1,690	0.00%
2019/12/06	11	60.41	15	60.47	60.20	-4	1,688	-0.24%
2019/12/03	1	62.40	0	0.00	62.40	1	1,684	0.06%
2019/12/02	0	0.00	3	62.33	62.30	-3	1,700	-0.18%
2019/11/28	9	65.22	8	64.83	65.00	1	1,669	0.06%
2019/11/27	3	64.33	2	64.70	65.10	1	1,658	0.06%
2019/11/26	7	63.63	7	63.90	63.80	0	1,635	0.00%
2019/11/25	1.1	63.02	1	63.00	63.50	0.1	1,622	0.01%
2019/11/19	1	65.00	1	65.40	65.00	0	1,573	0.00%
2019/11/18	5	64.60	5	64.90	64.90	0	1,546	0.00%
2019/11/15	15	64.55	15	64.41	64.50	0	1,534	0.00%
2019/11/14	0.1	64.00	0	0.00	64.10	0.1	1,514	0.01%
2019/11/12	0	0.00	3	63.00	63.20	-3	1,481	-0.20%
2019/11/08	1	64.20	0	0.00	64.70	1	1,422	0.07%
2019/11/07	16	67.01	15	65.41	64.50	1	1,378	0.07%
2019/11/06	14	62.13	27	62.96	63.90	-13	1,247	-1.04%
2019/11/05	1	61.40	0	0.00	61.40	1	1,168	0.09%
2019/11/04	1	61.50	1	61.30	61.10	0	1,157	0.00%
2019/11/01	2	61.00	2	60.80	61.00	0	1,141	0.00%
2019/10/31	7	61.19	7	61.00	60.40	0	1,124	0.00%
2019/10/30	0	0.00	2	58.80	59.10	-2	1,057	-0.19%
2019/10/29	7	58.84	6	58.60	58.30	1	1,048	0.10%
2019/10/28	13	60.33	14	59.59	59.30	-1	1,030	-0.10%
2019/10/25	7	59.69	5	60.20	60.20	2	1,008	0.20%
2019/10/24	1	59.30	1	59.10	59.80	0	997	0.00%
2019/10/23	7	59.44	7	58.60	58.80	0	981	0.00%
2019/10/22	1.1	59.93	3	58.87	59.40	-1.9	970	-0.20%
2019/10/21	1	59.80	0	0.00	60.20	1	948	0.11%
2019/10/18	16	60.03	15	59.97	60.30	1	923	0.11%
2019/10/17	4	59.05	0	0.00	59.50	4	899	0.44%
2019/10/16	4	58.80	7	58.11	58.90	-3	873	-0.34%
2019/10/15	2	59.00	9	59.17	59.00	-7	847	-0.83%
2019/10/09	0	0.00	1	55.10	55.00	-1	752	-0.13%
2019/10/07	0	0.00	1	55.80	56.10	-1	727	-0.14%
2019/10/04	2	54.75	0	0.00	54.90	2	695	0.29%
2019/10/02	4	54.55	4	54.80	54.80	0	694	0.00%
2019/10/01	10	53.45	10	54.10	54.10	0	681	0.00%
2019/09/27	1	52.80	6	53.38	52.60	-5	677	-0.74%
2019/09/26	5	54.90	5	54.80	54.20	0	680	0.00%
2019/09/25	1	54.60	0	0.00	54.60	1	701	0.14%
2019/09/24	0	0.00	2	55.20	54.80	-2	710	-0.28%
2019/09/23	7	56.09	5	55.50	55.50	2	682	0.29%
2019/09/20	1	52.50	0	0.00	52.90	1	594	0.17%
2019/09/18	1	51.60	0	0.00	51.60	1	562	0.18%
2019/09/17	1	51.80	1	51.90	51.90	0	558	0.00%
2019/09/12	0	0.00	1	51.40	51.30	-1	556	-0.18%
2019/09/09	2	51.65	2	51.30	51.20	0	531	0.00%
2019/09/04	1	49.20	0	0.00	49.95	1	480	0.21%
2019/08/30	0	0.00	1	48.30	48.25	-1	451	-0.22%
2019/08/27	0	0.00	1	48.00	47.95	-1	456	-0.22%
2019/08/22	0	0.00	1	48.30	48.25	-1	466	-0.21%
2019/08/16	0	0.00	6	47.63	47.90	-6	460	-1.30%
2019/08/08	2	48.10	0	0.00	48.10	2	481	0.42%
2019/08/02	3	48.13	0	0.00	48.00	3	505	0.59%
2019/08/01	5	49.15	0	0.00	48.60	5	510	0.98%
2019/07/18	0	0.00	1	48.20	47.95	-1	648	-0.15%
2019/07/09	1	47.35	0	0.00	47.40	1	664	0.15%
2019/07/01	0	0.00	2	50.90	51.10	-2	645	-0.31%
2019/06/28	0	0.00	0.1	51.00	50.70	-0.1	630	-0.02%
2019/06/19	1	50.40	0	0.00	50.50	1	656	0.15%
2019/06/10	1	48.90	0	0.00	49.05	1	689	0.14%
2019/06/03	0	0.00	4	49.25	49.35	-4	783	-0.51%
2019/05/15	0	0.00	1	48.25	48.80	-1	1,088	-0.09%
2019/05/14	3	47.52	2	47.75	48.00	1	1,117	0.09%
2019/04/30	0	0.00	3	49.15	49.65	-3	1,243	-0.24%
2019/04/25	4	51.90	4	52.53	52.50	0	1,201	0.00%
2019/04/24	3	51.27	0	0.00	51.30	3	1,191	0.25%
2019/04/17	0	0.00	1	51.60	51.30	-1	1,308	-0.08%
2019/04/11	0	0.00	1	51.70	51.50	-1	1,346	-0.07%
2019/04/10	2	51.80	1	51.30	52.00	1	1,342	0.07%
2019/04/09	0	0.00	3	51.30	51.20	-3	1,329	-0.23%
2019/04/03	4	51.48	5	51.28	51.20	-1	1,359	-0.07%
2019/03/29	1	50.70	1	50.60	50.70	0	1,360	0.00%
2019/03/28	4	50.23	1	50.70	50.20	3	1,363	0.22%
2019/03/20	1	51.10	1	50.70	50.30	0	1,422	0.00%
2019/03/18	1	51.10	0	0.00	51.00	1	1,504	0.07%
2019/03/15	0	0.00	21	51.00	51.10	-21	1,558	-1.35%
2019/03/14	2	50.75	2	50.65	50.50	0	1,570	0.00%
2019/03/13	2	50.40	2	50.50	50.50	0	1,648	0.00%
2019/03/08	3	49.68	3	50.03	50.10	0	1,643	0.00%
2019/03/07	6	50.83	10	51.04	50.60	-4	1,622	-0.25%
2019/03/06	3	51.33	3	51.63	51.00	0	1,583	0.00%
2019/03/05	0	0.00	2	52.85	52.60	-2	1,540	-0.13%
2019/02/26	2	51.45	1	50.90	51.40	1	1,461	0.07%
2019/02/25	0	0.00	1	51.30	51.50	-1	1,436	-0.07%
2019/02/22	0	0.00	1	51.50	50.70	-1	1,426	-0.07%
2019/02/21	0	0.00	17	51.21	51.30	-17	1,416	-1.20%
2019/02/19	0	0.00	2	51.00	51.00	-2	1,431	-0.14%
2019/02/18	1	50.60	0	0.00	50.70	1	1,419	0.07%
2019/02/15	7	51.04	5	51.30	51.00	2	1,395	0.14%
2019/02/14	1	52.00	1	51.30	52.00	0	1,361	0.00%
2019/02/13	2	50.95	3	50.53	50.40	-1	1,329	-0.08%
2019/02/12	10	50.10	10	50.40	49.90	0	1,295	0.00%
2019/01/28	0	0.00	5	47.00	46.80	-5	1,187	-0.42%
2019/01/25	1	48.25	5	48.00	47.00	-4	1,191	-0.34%
2019/01/24	5	47.63	1	47.25	47.70	4	1,177	0.34%
2019/01/22	3	46.87	0	0.00	47.10	3	1,154	0.26%
2019/01/18	0	0.00	2	46.80	46.85	-2	1,150	-0.17%
2019/01/17	1	46.50	0	0.00	46.30	1	1,140	0.09%
2019/01/16	15	47.51	0	0.00	46.60	15	1,135	1.32%
2019/01/11	0	0.00	3	47.40	46.80	-3	1,091	-0.27%
2019/01/10	0	0.00	6	46.80	47.30	-6	1,067	-0.56%
2019/01/09	5	47.00	15	46.68	46.95	-10	1,047	-0.95%
2019/01/07	0	0.00	1	44.85	44.85	-1	972	-0.10%
2019/01/04	0	0.00	1	44.50	44.40	-1	966	-0.10%
2019/01/03	2	45.88	0	0.00	45.35	2	971	0.21%
2018/12/26	0	0.00	7	45.20	44.40	-7	951	-0.74%
2018/12/25	0	0.00	1	44.55	44.80	-1	947	-0.11%
2018/12/21	1	44.25	0	0.00	44.20	1	947	0.11%
2018/12/20	1	44.90	0	0.00	44.20	1	955	0.10%
2018/12/19	0	0.00	3	44.90	44.70	-3	947	-0.32%
2018/12/18	0	0.00	1	44.50	44.95	-1	949	-0.11%
2018/12/17	0	0.00	3	44.95	44.60	-3	938	-0.32%
2018/12/14	0	0.00	1	43.80	44.45	-1	920	-0.11%
2018/12/13	0	0.00	12	45.02	44.60	-12	922	-1.30%
2018/12/12	11	46.30	1	46.30	44.95	10	912	1.10%
2018/12/11	1	45.30	1	44.95	45.15	0	882	0.00%
2018/12/10	9	45.22	41	45.05	44.30	-32	895	-3.57%
2018/12/07	4	43.88	1	43.90	43.80	3	875	0.34%
2018/12/06	54	44.04	23	43.94	43.20	31	924	3.35%
2018/12/05	3	41.53	2	41.85	41.85	1	976	0.10%
2018/12/04	2	42.00	3	42.57	42.00	-1	1,017	-0.10%
2018/12/03	3	42.93	8	42.85	42.80	-5	1,257	-0.40%
2018/11/29	0	0.00	2	42.50	41.90	-2	1,382	-0.14%
2018/11/28	7	41.96	0	0.00	42.00	7	1,387	0.50%
2018/11/27	1	41.55	0	0.00	41.85	1	1,387	0.07%
2018/11/26	1	41.30	0	0.00	41.05	1	1,386	0.07%
2018/11/23	1	41.65	0	0.00	40.85	1	1,387	0.07%
2018/11/22	1	41.90	0	0.00	41.50	1	1,390	0.07%
2018/11/21	1	42.00	0	0.00	42.05	1	1,386	0.07%
2018/11/20	1	41.80	0	0.00	42.05	1	1,383	0.07%
2018/11/19	3	42.48	4	42.28	42.25	-1	1,378	-0.07%
2018/11/16	1	41.40	3	41.40	41.80	-2	1,359	-0.15%
2018/11/15	1	39.90	0	0.00	40.05	1	1,329	0.08%
2018/11/14	2	39.83	1	40.30	39.85	1	1,329	0.08%
2018/11/13	1	39.80	0	0.00	39.95	1	1,328	0.08%
2018/11/12	2	40.40	0	0.00	40.40	2	1,329	0.15%
2018/11/09	0	0.00	20	39.78	39.95	-20	1,322	-1.51%
2018/11/08	30	40.08	0	0.00	39.95	30	1,338	2.24%
2018/11/07	0	0.00	1	39.75	39.85	-1	1,343	-0.07%
2018/11/06	1	39.25	1	40.00	39.20	0	1,343	0.00%
2018/11/02	1	40.00	0	0.00	40.05	1	1,330	0.08%
2018/11/01	0	0.00	1	40.35	40.20	-1	1,314	-0.08%
2018/10/31	1	38.05	1	38.05	38.80	0	1,294	0.00%
2018/10/30	1	37.65	0	0.00	37.50	1	1,290	0.08%
2018/10/29	0	37.50	0	0.00	37.30	0	1,288	0.00%
2018/10/25	0	0.00	1	38.65	38.25	-1	1,278	-0.08%
2018/10/19	0	0.00	1	38.10	38.45	-1	1,262	-0.08%
2018/10/18	0	38.60	0	0.00	38.45	0	1,259	0.00%
2018/10/11	1	37.50	0	0.00	37.65	1	1,235	0.08%
2018/10/05	0	0.00	4	40.10	40.40	-4	1,197	-0.33%
2018/10/04	2	42.00	0	0.00	41.50	2	1,180	0.17%
2018/10/03	0	0.00	7	42.63	41.80	-7	1,175	-0.60%
2018/10/02	3	43.72	0	0.00	43.70	3	1,146	0.26%
2018/09/28	2	44.05	1	44.15	43.45	1	1,133	0.09%
2018/09/27	3	43.72	1	43.80	44.10	2	1,122	0.18%
2018/09/26	0	0.00	1	43.15	43.00	-1	1,104	-0.09%
2018/09/25	2	43.55	0	0.00	43.50	2	1,111	0.18%
2018/09/21	1	42.45	0	0.00	42.70	1	1,108	0.09%
2018/09/19	0	43.00	0	0.00	42.50	0	1,103	0.00%
2018/09/18	25	43.13	28	42.98	42.70	-3	1,086	-0.28%
2018/09/17	23	44.06	23	44.00	43.70	0	1,068	0.00%
2018/09/14	25	45.27	26	45.05	45.00	-1	1,035	-0.10%
2018/09/13	3	45.87	2	45.23	45.25	1	987	0.10%
2018/09/12	3	44.97	11	46.02	45.95	-8	947	-0.84%
2018/09/11	13	45.61	38	44.45	46.05	-25	876	-2.85%
2018/09/10	25	43.06	0	0.00	42.95	25	740	3.38%
2018/09/07	3	45.42	14	45.39	43.25	-11	693	-1.59%
2018/09/06	1	43.50	20	44.30	44.30	-19	448	-4.24%
2018/08/24	0	0.00	1	39.45	39.40	-1	315	-0.32%
2018/08/22	1	40.45	1	40.20	40.20	0	317	0.00%
2018/08/20	1	40.20	0	0.00	40.45	1	317	0.31%
2018/08/17	0	0.00	1	40.35	40.20	-1	313	-0.32%
2018/08/14	1	40.10	1	40.00	40.00	0	291	0.00%
2018/08/13	0	0.00	2	38.80	38.75	-2	283	-0.71%
2018/08/08	1	38.85	0	0.00	38.85	1	280	0.36%
2018/07/25	0	0.00	1	38.15	38.20	-1	278	-0.36%
2018/07/03	2	38.50	0	0.00	38.30	2	319	0.63%
2018/06/11	0	0.00	50	41.40	41.40	-50	288	-17.35%
2018/05/30	1	40.00	0	0.00	40.00	1	287	0.35%
2018/05/29	0	0.00	2	39.95	40.00	-2	288	-0.69%
2018/05/24	0	0.00	2	39.90	39.90	-2	295	-0.68%
2018/04/30	0	0.00	2	39.08	39.10	-2	428	-0.47%
2018/04/24	2	39.35	0	0.00	39.30	2	510	0.39%
2018/04/23	1	40.00	0	0.00	39.95	1	599	0.17%
2018/04/20	0	0.00	4	40.25	40.30	-4	599	-0.67%
2018/04/19	0	0.00	1	40.35	40.50	-1	602	-0.17%
2018/04/18	0	0.00	1	40.75	40.40	-1	607	-0.16%
2018/04/16	0	0.00	2	41.45	41.30	-2	608	-0.33%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/04/03	0	0.00	1	41.30	41.40	-1	631	-0.16%
2018/03/23	1	41.60	4	41.79	41.80	-3	646	-0.46%
2018/03/20	0	43.00	0	0.00	42.80	0	654	0.00%
2018/03/16	0	0.00	2	43.55	43.40	-2	665	-0.30%
2018/03/12	0	0.00	2	43.70	43.20	-2	664	-0.30%
2018/03/09	4	43.70	0	0.00	43.80	4	676	0.59%
2018/03/08	2	42.40	0	0.00	42.50	2	667	0.30%
2018/03/07	0	0.00	1	42.10	42.10	-1	674	-0.15%
2018/02/22	2	42.20	0	0.00	42.45	2	766	0.26%
2018/02/12	2	40.30	0	0.00	40.45	2	776	0.26%
2018/02/09	4	39.70	0	0.00	40.55	4	776	0.51%
2018/02/08	0	0.00	6	41.30	41.45	-6	776	-0.77%
2018/02/07	1	41.55	0	0.00	41.55	1	776	0.13%
2018/02/06	3	41.48	0	0.00	40.40	3	769	0.39%
2018/02/02	1	46.30	0	0.00	46.25	1	743	0.13%
2018/01/31	1	46.00	3	46.08	46.30	-2	769	-0.26%
2018/01/30	0	0.00	2	46.33	46.30	-2	798	-0.25%
2018/01/29	2	47.45	0	0.00	46.95	2	801	0.25%
2018/01/26	0	0.00	2	47.25	47.45	-2	814	-0.25%
2018/01/25	5	48.33	4	47.75	47.70	1	823	0.12%
2018/01/24	0	0.00	3	46.85	47.20	-3	850	-0.35%
2018/01/19	4	47.83	1	47.70	47.40	3	926	0.32%
2018/01/18	8	48.25	2	48.90	48.00	6	945	0.63%
2018/01/17	8	47.95	9	47.88	48.50	-1	927	-0.11%
2018/01/11	1	44.70	0	0.00	45.20	1	949	0.11%
2018/01/05	1	44.80	0	0.00	45.65	1	1,145	0.09%
2018/01/04	2	45.15	1	44.85	44.80	1	1,253	0.08%
2018/01/02	1	45.15	2	45.00	45.10	-1	1,554	-0.06%