• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.15%
  • 成交量
    2,431張
  • 產業
    上櫃 電腦及週邊類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順達 (3211)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/043169.832168.75173.50119,1280.01%
2025/03/030174.0000.00170.50019,1780.00%
2025/02/2712173.637176.71175.00519,1870.03%
2025/02/261178.501.5176.67181.50-0.519,0610.00%
2025/02/256178.672177.75177.50419,1080.02%
2025/02/247179.714180.50179.50319,1660.02%
2025/02/2100.002183.50184.00-219,068-0.01%
2025/02/202179.002183.50181.00019,0730.00%
2025/02/191182.504181.88179.50-319,062-0.02%
2025/02/188179.065.5181.50179.002.519,0620.01%
2025/02/171176.501176.50176.50019,7550.00%
2025/02/146.2176.744176.75175.502.220,4280.01%
2025/02/130.4180.002183.50180.00-1.721,303-0.01%
2025/02/1212185.3813.1185.49183.00-1.121,2970.00%
2025/02/113186.005185.20185.50-221,425-0.01%
2025/02/101183.502185.25184.50-121,3370.00%
2025/02/0711179.148180.06182.00321,1960.01%
2025/02/0600.005174.00173.50-521,055-0.02%
2025/02/057176.008175.44174.00-120,9500.00%
2025/02/0418173.3348.5168.59166.50-30.520,764-0.15%
2025/01/2223193.9319191.21204.50420,2970.02%
2025/01/214186.7510186.20187.50-619,961-0.03%
2025/01/206189.5810188.15188.50-419,857-0.02%
2025/01/177182.934183.63182.50319,6190.02%
2025/01/1511183.5011183.00183.00019,4010.00%
2025/01/142187.502189.50189.00019,2880.00%
2025/01/1313187.8122186.84189.50-919,171-0.05%
2025/01/1026.1200.8525200.64192.001.118,9810.01%
2025/01/0959217.6460.1215.85203.00-1.118,726-0.01%
2025/01/0826216.6529217.19220.50-318,346-0.02%
2025/01/0740215.8542214.65217.00-217,968-0.01%
2025/01/0621218.2919218.68214.50217,7300.01%
2025/01/0336213.7940211.40208.50-417,235-0.02%
2025/01/0221214.4825214.44213.00-416,936-0.02%
2024/12/3114209.7914209.11210.00016,5430.00%
2024/12/3018210.364210.75211.001416,2970.09%
2024/12/2734212.4780.2211.73210.50-46.216,052-0.29%
2024/12/2661.1214.7454215.03216.507.115,4890.05%
2024/12/2554203.4414.1200.16205.504014,2530.28%
2024/12/246192.9221.1187.70187.00-15.113,775-0.11%
2024/12/2331193.4228192.59188.00313,4970.02%
2024/12/2012.3190.0212188.75190.500.313,0170.00%
2024/12/1919183.0318183.56185.50112,6660.01%
2024/12/1831185.7424184.63182.50712,4390.06%
2024/12/1713178.4213178.50177.50011,9040.00%
2024/12/1636182.9746185.02181.50-1011,692-0.09%
2024/12/1351194.0932191.78192.501911,2910.17%
2024/12/126197.9213196.54192.50-710,783-0.06%
2024/12/1161202.6867.1199.96201.00-6.110,524-0.06%
2024/12/1012204.9613204.73202.50-110,099-0.01%
2024/12/0933214.6919.6209.25204.5013.59,6800.14%
2024/12/0644.5221.9630.1219.67227.0014.49,1070.16%
2024/12/0538.1229.2842227.46221.00-3.98,616-0.05%
2024/12/0435215.9348.1215.78226.50-137,766-0.17%
2024/12/0314.1201.9115201.67206.00-0.97,053-0.01%
2024/12/0267204.4930.5204.22206.0036.56,4360.57%
2024/11/2978.5189.0584.2192.61198.00-5.65,427-0.10%
2024/11/285168.244.8169.25180.000.34,5320.01%
2024/11/272183.494.6180.90176.00-2.54,325-0.06%
2024/11/260.1177.7414171.86179.50-144,227-0.33%
2024/11/251175.542.5182.51175.50-1.54,159-0.04%
2024/11/222.1174.542172.25177.0004,0660.00%
2024/11/212177.009177.00177.00-73,967-0.18%
2024/11/201.1160.9211158.18161.00-9.93,837-0.26%
2024/11/192.1150.790.1151.00155.0023,7630.05%
2024/11/188151.5026151.79149.00-183,706-0.49%
2024/11/1528149.5900.00150.00283,6610.76%
2024/11/1415150.4745150.51150.50-303,625-0.83%
2024/11/1347150.60139.2151.21157.50-92.22,866-3.22% 大賣/
2024/11/12118.2139.0652140.90143.5066.22,1853.03% 大買/
2024/11/1115133.008133.00133.0071,2420.56%
2024/11/0828115.8013117.42121.00151,1621.29%
2024/11/0700.000.5107.00110.00-0.5917-0.05%
2024/11/061106.0000.00106.0019080.11%
2024/11/0517108.763.1108.69108.50149241.51%
2024/11/0100.000.1107.00107.00-0.1993-0.01%
2024/10/3000.000.1107.50108.00-0.1988-0.01%
2024/10/2800.001106.00106.50-11,092-0.09%
2024/10/2500.000106.50106.0001,2570.00%
2024/10/241106.5000.00106.0011,4600.07%
2024/10/1700.000.1104.00104.50-0.11,7720.00%
2024/10/162102.501104.00104.0011,7780.06%
2024/10/140101.5000.00102.5001,7770.00%
2024/10/110.1102.0000.00102.500.11,7820.00%
2024/10/090.1102.0000.00101.500.11,7890.01%
2024/10/0800.000103.00103.0001,7970.00%
2024/10/074102.0000.00103.0041,8130.22%
2024/09/262103.7500.00104.0022,0740.10%
2024/09/252104.251104.50104.5012,2290.04%
2024/09/245103.803104.33104.0022,2510.09%
2024/09/232103.500.1104.50102.5022,2550.09%
2024/09/204104.634105.00104.0002,2910.00%
2024/09/1900.001.1104.45103.50-1.12,344-0.04%
2024/09/1600.002.1100.51101.50-2.12,345-0.09%
2024/09/1200.000.1100.50100.00-0.12,3460.00%
2024/09/103100.0300.0098.5032,3460.13%
2024/09/0500.00199.4099.40-12,338-0.04%
2024/09/041100.5000.0099.9012,3400.04%
2024/09/0300.002102.50103.00-22,327-0.09%
2024/08/3000.001.1103.95103.50-1.12,325-0.05%
2024/08/2900.001102.50102.50-12,318-0.04%
2024/08/271102.001101.50102.5002,3190.00%
2024/08/2200.005103.00102.00-52,332-0.21%
2024/08/201102.5000.00103.0012,3250.04%
2024/08/162104.003.4102.89104.00-1.42,293-0.06%
2024/08/15199.00198.2098.9002,2460.00%
2024/08/14199.601.199.1798.90-0.12,2490.00%
2024/08/1300.00198.4099.40-12,243-0.04%
2024/08/12197.3000.0097.0012,2310.04%
2024/08/0900.001.296.6896.50-1.22,225-0.05%
2024/08/084.493.94395.1394.601.42,2050.06%
2024/08/07397.231.198.2897.001.92,1940.09%
2024/08/061.196.6300.0095.301.12,1620.05%
2024/08/052.297.30397.9396.50-0.92,118-0.04%
2024/08/021.1108.832107.00105.50-12,062-0.05%
2024/08/013109.6728109.25108.50-252,043-1.22%
2024/07/316112.2500.00110.5062,0020.30%
2024/07/3025112.6616110.25113.0091,9650.46%
2024/07/2916112.0616111.78110.5001,8110.00%
2024/07/2614106.8619.1107.71105.50-5.11,716-0.29%
2024/07/2321105.052.1104.73105.0018.91,5361.23%
2024/07/22399.774100.50102.00-11,490-0.07%
2024/07/19199.601100.5099.5001,4400.00%
2024/07/18198.10198.6098.6001,4210.00%
2024/07/1700.00299.2599.10-21,414-0.14%
2024/07/150.197.30197.9097.90-11,416-0.07%
2024/07/121.697.5000.0097.401.61,4260.11%
2024/07/10197.30198.6099.0001,4310.00%
2024/07/09398.60499.2598.20-11,430-0.07%
2024/07/08999.06598.3098.2041,4270.28%
2024/07/042105.001105.50105.0011,4430.07%
2024/07/035109.002.1108.02106.0031,4550.20%
2024/07/0222107.3623107.28106.00-11,445-0.07%
2024/07/015107.305.1105.15109.00-0.11,341-0.01%
2024/06/28199.6000.0099.4011,2020.08%
2024/06/2600.001101.0097.80-11,205-0.08%
2024/06/25998.966.197.1599.202.91,1850.25%
2024/06/2000.00793.3193.20-71,173-0.60%
2024/06/19392.9000.0093.0031,2010.25%
2024/06/1800.00593.3093.90-51,216-0.41%
2024/06/1700.00192.6092.50-11,236-0.08%
2024/06/14192.5000.0092.5011,2850.08%
2024/06/110.391.4800.0091.900.31,3570.02%
2024/06/070.192.1000.0092.100.11,3970.00%
2024/06/060.192.3000.0092.300.11,4330.01%
2024/06/050.193.0400.0092.600.11,4590.01%
2024/05/3100.00694.0094.50-61,719-0.35%
2024/05/3000.00194.0094.30-11,729-0.06%
2024/05/2900.00094.4594.4001,7360.00%
2024/05/28294.5000.0094.3021,7430.11%
2024/05/2700.00193.8093.90-11,749-0.06%
2024/05/22193.50193.2093.6001,7650.00%
2024/05/20493.9800.0093.7041,7810.22%
2024/05/1600.00093.2092.8001,7760.00%
2024/05/15193.3000.0092.7011,7800.06%
2024/05/0900.00294.6592.80-21,783-0.11%
2024/05/0700.00295.0094.80-21,786-0.11%
2024/05/0300.00195.0095.30-11,764-0.06%
2024/04/301196.6513.197.6997.20-2.11,776-0.12%
2024/04/29592.78390.9393.2021,6630.12%
2024/04/2500.00288.4089.00-21,606-0.12%
2024/04/24387.700.287.7088.202.81,6020.18%
2024/04/2200.000.486.5086.00-0.41,609-0.02%
2024/04/19187.5000.0087.3011,6080.06%
2024/04/1700.001087.8087.40-101,609-0.62%
2024/04/160.285.63285.4085.70-1.91,606-0.12%
2024/04/151286.65087.5086.80121,6040.75%
2024/04/1200.001188.5588.20-111,598-0.69%
2024/04/110.387.04486.3087.00-3.71,606-0.23%
2024/04/100.292.0000.0091.800.21,5600.01%
2024/04/09192.5000.0092.0011,5270.07%
2024/04/08092.8000.0092.7001,4990.00%
2024/04/0300.00394.2094.00-31,475-0.20%
2024/04/020.193.7000.0093.700.11,4770.01%
2024/04/0100.00194.6094.00-11,498-0.07%
2024/03/29394.00195.7094.4021,5540.13%
2024/03/27293.902.194.0094.30-0.11,618-0.01%
2024/03/26192.1000.0092.6011,6060.06%
2024/03/25193.10193.2093.1001,6960.00%
2024/03/22592.22192.6192.8041,7250.23%
2024/03/21192.3000.0092.8011,7640.06%
2024/03/2000.00493.0592.20-41,851-0.22%
2024/03/19191.80392.5793.20-22,000-0.10%
2024/03/1800.001.191.1191.50-1.11,997-0.05%
2024/03/15489.90590.6090.80-11,997-0.05%
2024/03/1400.00290.2089.90-22,027-0.10%
2024/03/12489.85089.1089.4041,9500.20%
2024/03/11087.60187.7088.00-11,912-0.05%
2024/03/082088.051888.5887.8021,8840.11%
2024/03/07287.9000.0088.3021,7810.11%
2024/03/06185.1000.0084.9011,6770.06%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章