威剛 (3260)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
87.6
漲跌
▲0.5
漲幅
+0.57%
成交量
5,196張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	5.2	88.78	11.1	88.08	87.60	-5.9	6,418	-0.09%
2025/05/12	6	86.90	0	0.00	87.10	6	6,360	0.09%
2025/05/08	3.1	86.61	2	86.75	86.50	1.1	6,323	0.02%
2025/05/02	0	0.00	1	85.80	85.70	-1	6,210	-0.02%
2025/04/25	1	82.60	0	0.00	82.60	1	6,102	0.02%
2025/04/24	1	81.30	2	81.15	80.80	-1	6,028	-0.02%
2025/04/22	0	0.00	20	79.34	79.30	-20	5,986	-0.33%
2025/04/21	22	81.81	4	80.90	80.00	18	5,974	0.30%
2025/04/18	0	0.00	2	80.95	80.00	-2	5,901	-0.03%
2025/04/17	2	78.65	2	78.65	78.50	0	5,850	0.00%
2025/04/16	0	0.00	7	79.83	78.30	-7	5,852	-0.12%
2025/04/15	1	79.10	1	80.90	80.70	0	5,870	0.00%
2025/04/14	6	79.38	6	78.70	78.80	0	5,875	0.00%
2025/04/11	3	73.50	8	74.65	76.40	-5	5,814	-0.09%
2025/04/09	4	67.93	14	69.90	66.80	-10	5,742	-0.17%
2025/04/08	6	73.92	4.9	73.92	74.20	1.1	5,630	0.02%
2025/04/02	12	90.75	3	89.57	90.70	9	5,477	0.16%
2025/04/01	4	86.38	11	88.15	88.60	-7	5,394	-0.13%
2025/03/31	3	84.87	2	85.20	85.10	1	5,335	0.02%
2025/03/28	10	89.20	26	88.19	87.90	-16	5,288	-0.30%
2025/03/27	0	0.00	5	91.78	91.60	-5	5,206	-0.10%
2025/03/26	0.2	91.60	1	91.30	91.20	-0.8	5,152	-0.02%
2025/03/25	2	90.50	0	0.00	90.50	2	5,152	0.04%
2025/03/24	5	92.06	3	91.07	90.90	2	5,146	0.04%
2025/03/21	1	95.80	1	93.90	93.90	0	5,075	0.00%
2025/03/20	1	95.80	2.2	95.95	95.30	-1.2	5,028	-0.02%
2025/03/19	10	95.02	6	96.42	94.50	4	4,962	0.08%
2025/03/18	27	96.91	32.9	97.23	96.30	-5.9	4,845	-0.12%
2025/03/17	12.2	96.81	12.2	96.89	97.60	0	4,626	0.00%
2025/03/14	28	93.51	16.4	93.13	93.80	11.6	4,263	0.27%
2025/03/13	26.4	91.46	96.2	92.73	90.60	-69.8	3,924	-1.78%
2025/03/12	15.4	93.09	19.3	92.93	92.50	-3.9	3,605	-0.11%
2025/03/11	24	90.85	9	88.96	93.00	15	3,288	0.46%
2025/03/10	97.2	90.04	59.7	89.08	90.60	37.5	3,047	1.23%
2025/03/07	12	86.64	23.2	87.00	87.10	-11.2	2,623	-0.43%
2025/03/06	1	85.30	1	86.30	85.20	0	2,539	0.00%
2025/03/05	0	84.60	2.1	85.98	86.10	-2.1	2,521	-0.08%
2025/03/04	1	83.60	0	0.00	84.90	1	2,510	0.04%
2025/03/03	8	84.86	4	84.70	84.60	4	2,507	0.16%
2025/02/27	6	86.20	2	85.90	85.70	4	2,462	0.16%
2025/02/26	8	87.16	2	87.05	86.70	6	2,457	0.24%
2025/02/25	13	86.78	4	87.90	87.60	9	2,452	0.37%
2025/02/21	2	85.80	3	86.30	86.40	-1	2,433	-0.04%
2025/02/20	0	0.00	17	86.25	86.10	-17	2,414	-0.70%
2025/02/19	45	87.66	45	87.13	86.70	0	2,370	0.00%
2025/02/18	10	85.27	58	83.88	86.60	-48	2,249	-2.13%
2025/02/17	8	82.78	21	82.67	83.50	-13	2,123	-0.61%
2025/02/14	2	81.80	2	81.35	81.50	0	2,061	0.00%
2025/02/13	25	80.00	3	81.17	81.30	22	2,034	1.08%
2025/02/12	40	78.01	0	0.00	78.40	40	1,976	2.02%
2025/02/11	16	76.93	1	77.20	77.90	15	1,989	0.75%
2025/02/10	3	76.67	0	0.00	76.70	3	2,038	0.15%
2025/02/06	0	0.00	1	77.00	77.20	-1	2,079	-0.05%
2025/01/21	1	76.70	0	0.00	76.80	1	2,083	0.05%
2025/01/20	0	0.00	1	77.70	78.00	-1	2,079	-0.05%
2025/01/17	1	77.00	0	0.00	77.20	1	2,087	0.05%
2025/01/16	0	0.00	4	77.73	77.60	-4	2,096	-0.19%
2025/01/15	0	0.00	5	76.70	76.30	-5	2,093	-0.24%
2025/01/14	0	0.00	10	73.94	76.30	-10	2,067	-0.48%
2025/01/13	9	72.40	0.1	73.50	71.50	8.9	2,036	0.44%
2025/01/10	8	76.28	0	0.00	76.30	8	1,983	0.40%
2025/01/09	6	78.20	0	0.00	77.30	6	1,962	0.31%
2025/01/08	4	79.65	0	0.00	79.50	4	1,931	0.21%
2025/01/07	3	79.90	5	79.60	78.80	-2	1,894	-0.11%
2025/01/06	0	0.00	2	78.50	78.30	-2	1,855	-0.11%
2025/01/03	2	77.95	12	78.66	77.80	-10	1,856	-0.54%
2025/01/02	5	77.90	0	0.00	77.50	5	1,844	0.27%
2024/12/31	0	78.50	0	0.00	78.40	0	1,835	0.00%
2024/12/30	3	79.20	0	0.00	79.00	3	1,828	0.16%
2024/12/27	8	79.55	0	0.00	79.30	8	1,848	0.43%
2024/12/26	0	80.40	0	0.00	80.00	0	1,884	0.00%
2024/12/25	0	0.00	10	79.78	79.70	-10	1,932	-0.52%
2024/12/24	0	79.80	8	80.00	79.60	-8	2,091	-0.38%
2024/12/23	9	78.90	0	0.00	79.00	9	2,112	0.43%
2024/12/20	10	79.06	0	0.00	78.90	10	2,119	0.47%
2024/12/19	3	79.67	1	80.00	80.00	2	2,111	0.10%
2024/12/17	1	78.70	4	78.60	78.30	-3	2,107	-0.14%
2024/12/16	10.2	77.05	1	77.60	77.00	9.2	2,130	0.43%
2024/12/12	1	82.00	0	0.00	81.50	1	2,055	0.05%
2024/12/11	0	0.00	4	83.50	82.80	-4	2,041	-0.20%
2024/12/10	1	85.20	1	85.60	85.00	0	2,006	0.00%
2024/12/06	1	87.20	0	0.00	86.60	1	2,032	0.05%
2024/11/29	1	87.40	0	0.00	87.20	1	2,217	0.05%
2024/11/27	4	88.75	1	88.30	87.70	3	2,297	0.13%
2024/11/25	0	0.00	1	91.20	90.40	-1	2,403	-0.04%
2024/11/21	0	0.00	2	89.75	90.40	-2	2,543	-0.08%
2024/11/15	0	0.00	1	89.00	88.80	-1	2,627	-0.04%
2024/11/14	2.1	89.09	1	89.30	88.90	1.1	2,681	0.04%
2024/11/12	1	88.80	2	89.60	89.20	-1	2,796	-0.04%
2024/11/11	0	0.00	1	91.50	90.40	-1	2,836	-0.04%
2024/11/08	3	90.17	2	90.05	90.00	1	2,864	0.03%
2024/11/07	4	90.20	2	90.40	90.10	2	2,983	0.07%
2024/11/06	1	88.50	1	88.50	88.80	0	2,949	0.00%
2024/11/01	0	0.00	1	86.10	86.10	-1	3,128	-0.03%
2024/10/28	1	86.10	0	0.00	86.10	1	3,212	0.03%
2024/10/25	0	0.00	7	87.30	87.60	-7	3,222	-0.22%
2024/10/24	8	88.29	0	0.00	87.90	8	3,239	0.25%
2024/10/23	0	0.00	7	89.74	88.80	-7	3,273	-0.21%
2024/10/22	0	0.00	5	89.12	89.40	-5	3,287	-0.15%
2024/10/21	0	0.00	1	89.30	89.30	-1	3,349	-0.03%
2024/10/18	0	0.00	1	88.10	88.50	-1	3,432	-0.03%
2024/10/17	0	0.00	1	88.60	88.50	-1	3,485	-0.03%
2024/10/16	2	87.30	0	0.00	87.70	2	3,532	0.06%
2024/10/15	0	0.00	3	87.90	87.90	-3	3,554	-0.08%
2024/10/14	3	87.57	0	0.00	87.30	3	3,682	0.08%
2024/10/09	2	88.10	0	0.00	88.10	2	3,808	0.05%
2024/10/08	6	89.30	0	0.00	89.00	6	3,834	0.16%
2024/10/01	2	88.80	2	88.60	88.80	0	4,119	0.00%
2024/09/30	2.1	88.75	1	89.10	88.70	1.1	4,170	0.03%
2024/09/27	2.5	91.54	4	90.80	90.60	-1.5	4,229	-0.04%
2024/09/26	13	93.26	12	92.78	91.40	1	4,237	0.02%
2024/09/25	2	89.50	1	89.70	89.60	1	4,179	0.02%
2024/09/24	0	0.00	1	89.40	89.10	-1	4,247	-0.02%
2024/09/23	0	89.00	0	0.00	89.00	0	4,424	0.00%
2024/09/20	1	89.00	2	88.90	89.00	-1	4,479	-0.02%
2024/09/19	2	88.20	0.4	88.80	88.70	1.6	4,525	0.04%
2024/09/18	0.4	89.60	0	0.00	88.60	0.4	4,571	0.01%
2024/09/12	1	87.60	0	0.00	87.90	1	4,746	0.02%
2024/09/11	0	0.00	0.7	86.15	85.80	-0.7	4,807	-0.01%
2024/09/10	1	87.80	0	0.00	86.10	1	4,886	0.02%
2024/09/09	2	88.05	0	0.00	88.40	2	4,944	0.04%
2024/09/06	0	0.00	2	88.70	89.00	-2	5,119	-0.04%
2024/09/05	3.2	88.06	1	89.00	87.80	2.2	5,216	0.04%
2024/09/04	1	87.50	1	89.00	88.60	0	5,318	0.00%
2024/09/03	2.1	92.87	0	0.00	92.10	2.1	5,392	0.04%
2024/09/02	2	93.30	0	0.00	93.20	2	5,480	0.04%
2024/08/30	0.2	94.90	0	0.00	94.60	0.2	5,502	0.00%
2024/08/29	1	94.30	2	94.30	94.50	-1	5,801	-0.02%
2024/08/28	1	96.00	0	0.00	95.00	1	6,013	0.02%
2024/08/27	13	95.98	12	96.85	96.00	1	6,080	0.02%
2024/08/26	12	97.19	11	96.64	96.10	1	6,178	0.02%
2024/08/21	0	0.00	1	95.30	94.90	-1	6,492	-0.02%
2024/08/20	2	96.60	1	96.90	95.30	1	6,619	0.02%
2024/08/19	1	97.10	1	97.30	97.20	0	6,687	0.00%
2024/08/16	0	0.00	1	97.50	96.50	-1	6,813	-0.01%
2024/08/15	0	0.00	4	96.58	95.50	-4	6,952	-0.06%
2024/08/14	2	94.90	10	96.50	94.70	-8	6,964	-0.11%
2024/08/13	0	0.00	3	93.83	94.80	-3	7,002	-0.04%
2024/08/12	3	92.57	0	0.00	92.00	3	7,066	0.04%
2024/08/09	48	94.00	8	93.75	93.10	40	7,098	0.56%
2024/08/08	1	88.30	2	88.50	88.20	-1	7,124	-0.01%
2024/08/06	1	82.10	2	82.35	84.30	-1	8,055	-0.01%
2024/08/05	1.1	83.01	0	0.00	82.80	1.1	8,547	0.01%
2024/08/02	4	92.50	0	0.00	91.90	4	8,951	0.04%
2024/08/01	1	94.80	0	0.00	94.60	1	9,714	0.01%
2024/07/31	0	0.00	7	93.66	93.30	-7	10,100	-0.07%
2024/07/30	1	91.90	0	0.00	92.90	1	10,218	0.01%
2024/07/29	2	92.35	11	92.02	91.80	-9	10,229	-0.09%
2024/07/26	7.2	91.06	2	91.80	92.30	5.2	10,245	0.05%
2024/07/23	2	95.46	3	95.57	95.40	-1	10,241	-0.01%
2024/07/22	5	94.80	2	94.50	94.50	3	10,269	0.03%
2024/07/19	6	98.67	2	97.50	97.00	4	10,272	0.04%
2024/07/18	3	98.77	0	0.00	100.00	3	10,367	0.03%
2024/07/17	2	100.00	3	101.50	100.50	-1	10,368	-0.01%
2024/07/16	0	0.00	1	100.50	101.50	-1	10,450	-0.01%
2024/07/15	5.1	99.73	0	0.00	99.30	5.1	10,674	0.05%
2024/07/12	0	0.00	2	102.50	102.00	-2	10,671	-0.02%
2024/07/11	11	103.09	3	102.83	101.50	8	10,859	0.07%
2024/07/10	4	104.25	4	105.50	104.00	0	11,217	0.00%
2024/07/09	10.1	105.46	20	104.88	104.50	-10	11,520	-0.09%
2024/07/08	2	110.50	4	111.13	110.00	-2	11,807	-0.02%
2024/07/05	3	110.83	36	110.93	110.00	-33	12,222	-0.27%
2024/07/04	6.1	111.07	0.1	111.00	110.50	6	13,146	0.05%
2024/07/03	4	111.25	5.3	111.85	111.50	-1.3	13,317	-0.01%
2024/07/02	10	109.35	0	0.00	109.00	10	13,291	0.08%
2024/07/01	33	109.95	2	108.50	109.50	31	13,273	0.23%
2024/06/28	1.1	109.05	0.3	108.00	108.00	0.8	13,321	0.01%
2024/06/27	4.3	106.20	7	107.21	108.00	-2.7	13,359	-0.02%
2024/06/26	3	109.00	7	108.93	108.50	-4	13,236	-0.03%
2024/06/25	5.1	108.15	3	109.00	110.00	2.1	13,272	0.02%
2024/06/24	3	109.83	4.6	111.83	110.00	-1.6	13,259	-0.01%
2024/06/21	2.3	112.28	3	112.50	112.50	-0.7	13,285	-0.01%
2024/06/20	3	113.83	20	113.75	114.00	-17	13,302	-0.13%
2024/06/19	7	111.86	7	113.79	112.50	0	13,373	0.00%
2024/06/18	7	112.64	23	112.89	113.50	-16	13,604	-0.12%
2024/06/17	6.3	111.30	5	111.20	111.00	1.3	13,570	0.01%
2024/06/14	6	113.75	3	114.33	113.50	3	13,509	0.02%
2024/06/13	12	113.21	2	113.00	113.50	10	13,446	0.07%
2024/06/12	2	110.75	7	109.93	111.50	-5	13,299	-0.04%
2024/06/11	25.1	107.88	4	107.50	107.50	21.1	13,213	0.16%
2024/06/07	6	109.17	1	110.00	109.50	5	13,154	0.04%
2024/06/06	2	111.00	1	113.50	110.00	1	13,061	0.01%
2024/06/05	4	111.63	9.1	112.21	112.00	-5.1	13,021	-0.04%
2024/06/04	72	112.73	208	111.30	110.50	-136	13,062	-1.04%	大賣/鉅額交易
2024/06/03	9	115.94	0	0.00	117.00	9	12,871	0.07%
2024/05/31	10	113.70	12	114.25	114.00	-2	12,663	-0.02%
2024/05/30	20	114.38	19	113.26	113.50	1	12,702	0.01%
2024/05/29	7	115.71	9	112.83	115.50	-2	12,629	-0.02%
2024/05/28	0	0.00	6	111.50	111.50	-6	12,398	-0.05%
2024/05/27	2.1	113.00	5	113.10	113.50	-2.9	12,396	-0.02%
2024/05/24	8.1	111.13	3	112.50	113.00	5.1	12,464	0.04%
2024/05/23	22.1	110.96	4	113.50	110.00	18.1	12,416	0.15%
2024/05/22	4	112.75	5	112.00	113.00	-1	12,483	-0.01%
2024/05/21	13.3	111.90	16	111.50	112.00	-2.7	12,427	-0.02%
2024/05/20	13	108.65	16.2	109.02	108.00	-3.2	12,395	-0.03%
2024/05/17	8	108.38	15	110.03	108.00	-7	12,523	-0.06%
2024/05/16	13.3	109.20	6	109.92	110.00	7.3	12,642	0.06%
2024/05/15	6	108.00	16.1	110.43	108.50	-10.1	12,583	-0.08%