玉晶光 (3406)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
483.5
漲跌
▲3.0
漲幅
+0.62%
成交量
1,187張
產業
上市光電類股▲1.41%
1062人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.1	478.50	0	0.00	480.50	0.1	2,149	0.00%
2025/03/03	0.1	475.00	1	481.50	481.00	-0.9	2,146	-0.04%
2025/02/27	0.1	477.00	0	0.00	477.00	0.1	2,140	0.00%
2025/02/26	1	486.00	1	484.00	487.00	0	2,128	0.00%
2025/02/20	1	482.00	1	476.50	476.00	0	2,103	0.00%
2025/02/19	2	485.00	0	0.00	479.50	2	2,080	0.10%
2025/02/18	1	475.00	0.1	479.12	473.50	0.9	2,032	0.05%
2025/02/17	0	0.00	0.3	477.50	479.00	-0.3	2,012	-0.01%
2025/02/14	2	472.75	2	478.00	473.00	0	2,023	0.00%
2025/02/12	1	484.00	0	0.00	481.50	1	1,984	0.05%
2025/02/10	0.2	485.25	6	484.92	486.00	-5.8	1,979	-0.29%
2025/02/07	4	472.00	1	474.50	475.00	3	1,940	0.15%
2025/02/06	6	471.00	6	467.75	471.00	0	1,934	0.00%
2025/02/05	0	0.00	0.1	467.00	469.00	-0.1	1,927	-0.01%
2025/02/04	0	0.00	2	465.00	465.00	-2	1,926	-0.10%
2025/02/03	0	0.00	0.1	456.75	458.00	-0.1	1,903	-0.01%
2025/01/22	3.1	456.32	1	452.50	451.00	2.1	1,884	0.11%
2025/01/17	0.1	461.50	0.1	459.50	460.50	-0.1	1,868	0.00%
2025/01/16	0.1	463.50	0	0.00	465.00	0.1	1,867	0.00%
2025/01/14	1	453.50	1	455.00	460.50	0	1,864	0.00%
2025/01/13	0.2	459.75	0	0.00	454.00	0.2	1,896	0.01%
2025/01/10	2	473.00	2	480.00	471.00	0	1,868	0.00%
2025/01/09	6.5	467.31	3	474.00	466.00	3.5	1,799	0.19%
2025/01/08	0.1	485.00	0	0.00	484.00	0.1	1,706	0.00%
2025/01/07	1	498.50	0.1	488.00	491.00	1	1,687	0.06%
2025/01/06	0	0.00	2	489.50	485.00	-2	1,641	-0.12%
2025/01/03	2	485.50	5.2	485.41	487.00	-3.2	1,641	-0.19%
2025/01/02	5	496.00	6	504.48	492.50	-1	1,635	-0.06%
2024/12/31	5.1	510.00	4	508.25	507.00	1.1	1,603	0.07%
2024/12/30	6	509.00	7.1	512.98	507.00	-1.1	1,569	-0.07%
2024/12/27	11.1	514.48	12.5	517.45	507.00	-1.4	1,514	-0.09%
2024/12/26	3	505.67	5.3	501.90	523.00	-2.3	1,283	-0.18%
2024/12/25	2	479.50	1.3	476.73	475.50	0.7	1,124	0.06%
2024/12/24	0.3	469.00	1	470.50	466.00	-0.7	1,156	-0.06%
2024/12/23	3	473.50	1	477.00	472.50	2	1,166	0.17%
2024/12/19	2	469.00	1	473.00	476.00	1	1,181	0.08%
2024/12/18	6.3	468.44	0	0.00	474.00	6.3	1,184	0.53%
2024/12/17	0	0.00	1	464.50	463.50	-1	1,181	-0.08%
2024/12/13	1	461.07	2	464.25	461.50	-1	1,182	-0.08%
2024/12/12	0	0.00	4	462.50	458.00	-4	1,188	-0.34%
2024/12/11	0.1	458.00	0	0.00	456.00	0.1	1,205	0.00%
2024/12/10	0	0.00	1	452.00	451.00	-1	1,198	-0.08%
2024/12/09	2	448.50	0	0.00	448.00	2	1,237	0.16%
2024/12/05	0	451.50	0	0.00	450.00	0	1,301	0.00%
2024/12/03	1	452.50	0	0.00	452.50	1	1,349	0.07%
2024/11/28	0	438.50	0	0.00	440.00	0	1,450	0.00%
2024/11/20	0.2	444.77	0	0.00	437.00	0.2	1,552	0.01%
2024/11/15	0.1	454.00	0	0.00	453.00	0.1	1,568	0.01%
2024/11/13	2	453.75	0	0.00	448.00	2	1,582	0.13%
2024/11/12	0	439.00	0	0.00	438.50	0	1,615	0.00%
2024/11/08	0.1	449.50	0	0.00	445.00	0.1	1,660	0.01%
2024/11/07	0	461.00	0	0.00	458.00	0	1,674	0.00%
2024/11/06	0	0.00	2	452.00	460.00	-2	1,704	-0.12%
2024/11/05	0	444.50	0	0.00	443.00	0	1,714	0.00%
2024/11/04	1	445.50	0	0.00	448.00	1	1,734	0.06%
2024/11/01	0	0.00	1	442.50	445.50	-1	1,767	-0.06%
2024/10/30	2	447.00	2	448.50	448.50	0	1,764	0.00%
2024/10/29	1	444.50	2	444.50	445.00	-1	1,765	-0.06%
2024/10/25	2	454.25	2	458.25	459.00	0	1,805	0.00%
2024/10/24	6.1	462.99	0	0.00	456.00	6.1	1,815	0.33%
2024/10/23	0	0.00	2	472.00	467.50	-2	1,833	-0.11%
2024/10/21	0.1	472.00	6	471.00	471.00	-6	1,850	-0.32%
2024/10/18	7	464.00	1	467.50	462.00	6	1,850	0.32%
2024/10/17	0	0.00	2	475.75	475.50	-2	1,836	-0.11%
2024/10/16	4	471.25	0	0.00	471.50	4	1,866	0.21%
2024/10/15	0	0.00	2	477.50	475.00	-2	1,880	-0.11%
2024/10/11	2	470.50	1	470.00	471.00	1	1,946	0.05%
2024/10/09	2.2	474.77	0	0.00	468.00	2.2	1,991	0.11%
2024/10/08	2	478.25	0	0.00	481.00	2	1,988	0.10%
2024/10/07	0	0.00	0.4	488.50	490.00	-0.4	2,001	-0.02%
2024/10/04	2	489.50	2	480.50	480.50	0	2,025	0.00%
2024/10/01	2	488.00	2	489.00	485.00	0	2,089	0.00%
2024/09/30	1.1	488.45	1	486.00	486.00	0.1	2,178	0.00%
2024/09/27	5.3	493.86	1	494.00	493.50	4.3	2,191	0.19%
2024/09/26	2	493.50	1	497.00	497.00	1	2,180	0.05%
2024/09/25	1	485.50	2	490.25	488.50	-1	2,156	-0.05%
2024/09/24	0.1	478.58	0	0.00	480.00	0.1	2,162	0.01%
2024/09/23	2	478.00	0	0.00	478.00	2	2,172	0.09%
2024/09/20	0.1	486.50	1.1	489.14	484.50	-1	2,207	-0.05%
2024/09/19	4	478.88	8	484.25	490.50	-4	2,261	-0.18%
2024/09/18	7.2	472.88	4	472.88	467.00	3.2	2,292	0.14%
2024/09/16	1	485.54	1.1	485.97	486.00	0	2,294	0.00%
2024/09/12	1	485.50	1	488.50	486.50	0	2,355	0.00%
2024/09/11	1	485.50	0	0.00	480.00	1	2,386	0.04%
2024/09/10	4	487.38	1	497.50	477.00	3	2,451	0.12%
2024/09/09	4.1	501.37	1	502.98	495.50	3.1	2,486	0.12%
2024/09/06	4.2	519.34	1	519.00	516.00	3.2	2,515	0.13%
2024/09/05	2	526.00	1	530.00	535.00	1	2,608	0.04%
2024/09/04	5.5	529.06	2	523.50	525.00	3.5	2,619	0.13%
2024/09/03	0.1	559.75	1.1	560.18	554.00	-1	2,631	-0.04%
2024/09/02	0.1	566.11	1	570.00	558.00	-0.9	2,676	-0.04%
2024/08/30	5.2	566.52	3.1	573.32	565.00	2.1	2,701	0.08%
2024/08/29	1.1	573.55	4	547.52	578.00	-2.9	2,662	-0.11%
2024/08/28	1	528.98	0	0.00	528.00	1	2,586	0.04%
2024/08/26	3	523.33	0	0.00	520.00	3	2,643	0.11%
2024/08/23	0	0.00	0.1	523.00	528.00	-0.1	2,687	0.00%
2024/08/21	1	540.00	1	535.00	530.00	0	2,711	0.00%
2024/08/20	0	0.00	1	535.00	531.00	-1	2,713	-0.04%
2024/08/19	0.1	524.00	0	0.00	524.00	0.1	2,743	0.00%
2024/08/16	3	521.00	0	0.00	519.00	3	2,766	0.11%
2024/08/15	1	518.00	1	517.00	513.00	0	2,805	0.00%
2024/08/14	3	516.33	3	523.33	517.00	0	2,839	0.00%
2024/08/13	0	528.00	2	521.01	532.00	-2	2,812	-0.07%
2024/08/12	0.1	508.00	1	506.00	508.00	-0.9	2,820	-0.03%
2024/08/09	8	500.86	8	504.13	497.00	0	2,932	0.00%
2024/08/08	2	500.01	0	0.00	501.00	2	2,954	0.07%
2024/08/07	1	466.50	2	478.02	498.00	-1	2,921	-0.03%
2024/08/06	4	450.63	4	452.63	453.00	0	2,896	0.00%
2024/08/05	1	453.00	0	0.00	453.00	1	2,879	0.03%
2024/08/02	1	519.00	0	0.00	503.00	1	2,851	0.04%
2024/08/01	0.1	528.00	0	0.00	528.00	0.1	2,846	0.00%
2024/07/31	0	528.00	1	527.00	524.00	-1	2,850	-0.03%
2024/07/30	1	512.00	1.2	503.67	527.00	-0.2	2,882	-0.01%
2024/07/23	0.1	574.00	0	0.00	574.00	0.1	2,810	0.00%
2024/07/22	1	568.00	0	0.00	572.00	1	2,812	0.04%
2024/07/19	1	585.00	0	0.00	582.00	1	2,797	0.04%
2024/07/18	0	589.00	0	0.00	590.00	0	2,789	0.00%
2024/07/16	0	0.00	0	612.09	612.00	0	2,735	0.00%
2024/07/15	0.1	613.00	0	612.22	609.00	0.1	2,734	0.00%
2024/07/12	0	612.00	0	0.00	613.00	0	2,708	0.00%
2024/07/11	1.2	602.25	1	628.00	600.00	0.2	2,674	0.01%
2024/07/10	0	0.00	1	620.00	625.00	-1	2,638	-0.04%
2024/07/09	5	613.20	5	607.20	614.00	0	2,623	0.00%
2024/07/08	1	612.00	0	0.00	615.00	1	2,620	0.04%
2024/07/05	1	606.00	0	0.00	611.00	1	2,592	0.04%
2024/07/04	12.1	631.00	12	646.83	632.00	0.1	2,525	0.00%
2024/07/03	9	662.11	9	665.44	662.00	0	2,466	0.00%
2024/07/01	0.1	664.00	1	659.00	656.00	-0.9	2,467	-0.04%
2024/06/28	7	662.14	7.1	665.69	662.00	-0.1	2,463	0.00%
2024/06/27	0	0.00	0.1	668.14	663.00	-0.1	2,464	0.00%
2024/06/26	0	0.00	0	668.00	668.00	0	2,493	0.00%
2024/06/25	0	665.00	0	666.00	675.00	0	2,485	0.00%
2024/06/24	0	0.00	0	654.00	650.00	0	2,487	0.00%
2024/06/21	0	0.00	0	639.00	645.00	0	2,569	0.00%
2024/06/20	0	635.00	0	0.00	637.00	0	2,604	0.00%
2024/06/19	0	631.00	0	0.00	626.00	0	2,630	0.00%
2024/06/18	0	633.00	0	0.00	630.00	0	2,680	0.00%
2024/06/17	2	643.50	2.1	630.00	628.00	-0.1	2,777	0.00%
2024/06/13	0	588.00	0	593.00	599.00	0	2,678	0.00%
2024/06/12	1.1	583.33	1	590.00	591.00	0.1	2,641	0.00%
2024/06/11	0	0.00	0	545.00	545.00	0	2,592	0.00%
2024/06/07	1	554.00	0	0.00	553.00	1	2,574	0.04%
2024/06/06	1	553.99	3	552.33	549.00	-2	2,544	-0.08%
2024/06/05	7.1	547.02	7	534.29	551.00	0.1	2,502	0.00%
2024/06/03	1	533.00	1	532.00	532.00	0	2,468	0.00%
2024/05/31	6	533.17	6	541.16	530.00	0	2,462	0.00%
2024/05/30	1	527.00	3	535.67	538.00	-2	2,442	-0.08%
2024/05/29	0	0.00	1	534.00	535.00	-1	2,419	-0.04%
2024/05/23	0	0.00	2	525.50	533.00	-2	2,436	-0.08%
2024/05/22	1	522.00	1	537.00	518.00	0	2,385	0.00%
2024/05/20	1	547.00	6	540.33	540.00	-5	2,324	-0.22%
2024/05/17	0	0.00	7.1	526.86	530.00	-7.1	2,314	-0.30%
2024/05/16	1	522.00	4	519.25	524.00	-3	2,330	-0.13%
2024/05/15	0	0.00	7.2	521.77	513.00	-7.2	2,304	-0.31%
2024/05/14	3	478.67	0.1	481.17	488.50	2.9	2,209	0.13%
2024/05/07	0	0.00	1	453.50	453.00	-1	2,178	-0.05%
2024/05/03	1	460.50	3	456.51	460.00	-2	2,173	-0.09%
2024/05/02	1	440.09	0	0.00	437.50	1	2,155	0.05%
2024/04/30	1.1	438.32	0	0.00	441.00	1.1	2,200	0.05%
2024/04/24	0	432.67	0	0.00	433.50	0	2,248	0.00%
2024/04/18	1	446.00	0	0.00	442.00	1	2,298	0.04%
2024/04/17	0.1	449.00	0	0.00	447.50	0.1	2,302	0.00%
2024/04/15	0	0.00	1	464.00	458.50	-1	2,307	-0.04%
2024/04/12	2	473.01	1	474.00	472.00	1	2,314	0.04%
2024/04/11	2	470.00	0	0.00	472.50	2	2,328	0.09%
2024/04/10	0	0.00	1	484.50	479.00	-1	2,341	-0.04%
2024/04/09	1	475.50	0	0.00	477.00	1	2,356	0.04%
2024/04/02	0.1	487.86	0	0.00	484.50	0.1	2,324	0.00%
2024/04/01	0.1	487.00	0	0.00	489.50	0.1	2,317	0.00%
2024/03/29	1	497.50	0	503.00	496.00	1	2,294	0.04%
2024/03/28	0	0.00	2	511.50	509.00	-2	2,262	-0.09%
2024/03/27	0	0.00	5	507.90	505.00	-5	2,234	-0.22%
2024/03/26	0	0.00	1.1	500.26	499.00	-1.1	2,166	-0.05%
2024/03/25	0	0.00	9	489.17	493.00	-9	2,049	-0.44%
2024/03/22	0	0.00	12.5	470.58	482.50	-12.5	2,013	-0.62%
2024/03/21	3	470.33	6.1	467.81	476.00	-3.1	1,981	-0.16%
2024/03/20	6	449.67	1	432.00	462.50	5	1,906	0.26%
2024/03/19	0.1	418.00	1	418.00	423.00	-0.9	1,900	-0.05%
2024/03/15	3	423.00	1.1	426.14	417.50	1.9	1,956	0.10%
2024/03/14	8	412.94	9.7	416.47	418.50	-1.7	1,927	-0.09%
2024/03/13	0.1	404.00	0	0.00	398.50	0.1	1,859	0.01%
2024/03/12	0	407.50	2	408.50	408.50	-2	1,846	-0.11%
2024/03/11	0	400.50	0	0.00	398.00	0	1,843	0.00%
2024/03/08	2	400.50	0	0.00	400.00	2	1,856	0.11%