加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    205.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.74%
  • 成交量
    3,011張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/163202.832203.00205.0017,5780.01%
2024/05/1511206.411214.00203.50107,6640.13%
2024/05/141214.002214.00210.00-17,930-0.01%
2024/05/1000.003214.00212.00-38,509-0.04%
2024/05/0919213.3221218.33212.00-28,820-0.02%
2024/05/083218.672.1220.58218.000.99,0340.01%
2024/05/0712206.954212.00212.5089,1060.09%
2024/05/064.1210.001209.50209.503.19,1160.03%
2024/05/036215.7500.00213.5069,1740.07%
2024/05/020216.001214.00219.50-19,381-0.01%
2024/04/301224.004223.25222.50-39,466-0.03%
2024/04/291219.506222.00218.00-59,458-0.05%
2024/04/261218.001221.50214.5009,5760.00%
2024/04/2511214.4500.00215.00119,6530.11%
2024/04/2400.003230.84228.50-39,676-0.03%
2024/04/232.1223.172223.25219.500.19,7100.00%
2024/04/229222.834222.25218.5059,8160.05%
2024/04/197237.142246.25234.5059,8310.05%
2024/04/181252.004.1256.75250.00-3.19,956-0.03%
2024/04/174249.133.1251.73246.00110,1450.01%
2024/04/1611242.504240.50239.00710,2900.07%
2024/04/1514261.931262.00258.001310,4010.13%
2024/04/122275.005274.20276.00-310,439-0.03%
2024/04/112272.752272.50270.50010,4770.00%
2024/04/1017.1274.7920273.40274.00-2.910,525-0.03%
2024/04/0913265.274273.00269.00910,5090.09%
2024/04/087279.934286.63277.50310,4900.03%
2024/04/0310268.7010271.95277.00010,4900.00%
2024/04/029266.562275.75263.00710,4970.07%
2024/04/0113.9291.1937293.09287.00-23.210,496-0.22%
2024/03/292282.7510.1282.23286.50-8.110,351-0.08%
2024/03/287260.647259.71260.50010,1960.00%
2024/03/271259.0000.00252.00110,1390.01%
2024/03/261.1247.861.1250.18251.00010,1490.00%
2024/03/2516254.5315253.50254.50110,3100.01%
2024/03/2210264.8000.00262.001010,3960.10%
2024/03/211274.002276.00272.50-110,421-0.01%
2024/03/2010279.7000.00272.001010,3740.10%
2024/03/196286.754287.75282.00210,3120.02%
2024/03/181287.001286.00287.00010,2520.00%
2024/03/156285.427.1285.14282.50-1.110,155-0.01%
2024/03/1426.1275.6916272.41271.0010.19,9680.10%
2024/03/1311288.9111288.55287.5009,8240.00%
2024/03/126.7288.689287.44288.00-2.39,656-0.02%
2024/03/1114.1273.2624.1270.83286.00-109,464-0.11%
2024/03/0825.1264.2117.2274.11260.0089,2620.09%
2024/03/073280.9814.1283.78287.50-11.18,784-0.13%
2024/03/069260.061259.00261.5088,5260.09%
2024/03/054261.006.1262.60261.00-2.18,602-0.02%
2024/03/047.2269.607.3266.03257.50-0.18,6890.00%
2024/03/0110.2258.0015258.80262.50-4.88,655-0.06%
2024/02/298.1249.209.1248.06250.00-18,589-0.01%
2024/02/275.1239.304237.75239.501.18,7290.01%
2024/02/2611236.418235.38235.0038,8110.03%
2024/02/2322238.3616239.22236.0068,9150.07%
2024/02/2212.1249.369246.11240.503.19,0810.03%
2024/02/2111245.1412.1248.80252.50-1.19,136-0.01%
2024/02/207242.7118243.08236.50-119,228-0.12%
2024/02/1914.1238.847235.94235.007.19,3270.08%
2024/02/169.1257.8710257.75257.00-0.99,405-0.01%
2024/02/154267.747.1266.31265.50-39,548-0.03%
2024/02/055.1253.328.4255.54266.50-3.39,398-0.04%
2024/02/028.1244.7436.1242.91242.50-289,360-0.30%
2024/02/0136.1235.3931.1233.86231.0059,3110.05%
2024/01/3111229.006226.83233.5059,1760.05%
2024/01/3018.1215.6314.3214.33217.003.89,2130.04%
2024/01/295203.416208.50207.50-19,204-0.01%
2024/01/2618206.2516210.19203.5029,2590.02%
2024/01/2512215.8415216.37211.50-39,458-0.03%
2024/01/246203.255203.80208.0019,4350.01%
2024/01/2312199.3312196.50195.5009,5550.00%
2024/01/2210.1196.1913196.42195.00-2.99,543-0.03%
2024/01/1915.1210.2413213.07202.0029,4530.02%
2024/01/1815.1210.4414209.99211.001.19,3690.01%
2024/01/1715218.6017218.03218.50-29,333-0.02%
2024/01/1611218.188.1219.75219.002.99,3960.03%
2024/01/1525215.4426213.71213.00-19,350-0.01%
2024/01/1221216.6221218.14217.0009,3440.00%
2024/01/117208.647.1208.11212.50-0.19,2930.00%
2024/01/1023195.0423192.20198.5009,3770.00%
2024/01/0935185.5938.3182.84185.00-3.39,299-0.03%
2024/01/0800.006196.75191.00-69,216-0.07%
2024/01/0514193.579194.94192.0059,2640.05%
2024/01/0411194.4612192.58189.50-19,224-0.01%
2024/01/034.2188.815189.50187.50-0.89,197-0.01%
2024/01/027.1187.714185.75190.003.19,1640.03%
2023/12/297.1189.296197.44189.501.19,1630.01%
2023/12/283.3208.804211.63207.50-0.79,082-0.01%
2023/12/2713205.858.1205.72206.504.99,1100.05%
2023/12/2611202.1811.1200.52202.50-0.19,1110.00%
2023/12/257.1199.1711204.59195.50-3.99,222-0.04%
2023/12/226204.927204.50202.00-19,306-0.01%
2023/12/216.2207.526210.09203.000.29,4160.00%
2023/12/2023.1213.4930212.67211.50-6.99,545-0.07%
2023/12/1918.1204.729.1203.72215.0099,4710.09%
2023/12/186200.007199.66195.50-19,334-0.01%
2023/12/152195.251195.00193.0019,2600.01%
2023/12/141.2197.011202.50199.000.29,2660.00%
2023/12/132.3204.6111203.22199.50-8.79,259-0.09%
2023/12/122226.252228.75221.5009,1980.00%
2023/12/111224.001226.00222.0009,2220.00%
2023/12/072236.753233.17231.00-19,290-0.01%
2023/12/062232.252233.25232.5009,3180.00%
2023/12/052234.752233.00235.0009,3470.00%
2023/12/043230.673228.83231.0009,5590.00%
2023/12/0120241.588241.88243.00129,9100.12%
2023/11/3043244.7222241.07241.50219,9360.21%
2023/11/292250.241250.93247.5019,9890.01%
2023/11/284238.1217231.50245.00-139,920-0.13%
2023/11/2717223.297225.78223.00109,7830.10%
2023/11/2413224.0019219.39225.00-69,696-0.06%
2023/11/2212213.887213.50214.0059,4540.05%
2023/11/2124214.080218.50211.50249,3480.26%
2023/11/203207.188206.75218.50-59,140-0.05%
2023/11/1717198.0016196.94199.0018,9380.01%
2023/11/1623194.2434197.00198.00-118,753-0.13%
2023/11/1529189.5219194.42189.00108,5410.12%
2023/11/1411193.4111.1189.84194.50-0.18,4320.00%
2023/11/1310183.4010179.55183.0008,3150.00%
2023/11/1017182.0916182.62179.0018,2480.01%
2023/11/097179.2918180.17177.50-117,945-0.14%
2023/11/0822176.2024.1174.19177.50-2.17,710-0.03%
2023/11/0727176.7822175.45180.0057,5280.07%
2023/11/063.1167.4010.3162.59173.50-7.37,234-0.10%
2023/11/039158.4411159.23158.00-27,132-0.03%
2023/11/0212.3158.009155.83160.503.37,0010.05%
2023/11/0122149.9623.1147.31151.00-1.16,700-0.02%
2023/10/3113149.6518148.94148.50-56,464-0.08%
2023/10/306140.585141.50140.5016,2240.02%
2023/10/279143.065146.60139.5046,1760.06%
2023/10/2612149.468149.19146.0046,0960.07%
2023/10/2510151.059151.50151.5016,0470.02%
2023/10/2415148.0315146.57152.0005,9770.00%
2023/10/2318145.9719145.76145.50-15,831-0.02%
2023/10/2012141.2512140.33141.5005,7370.00%
2023/10/1918143.0016144.38142.0025,6710.04%
2023/10/1824149.4020148.90147.5045,5330.07%
2023/10/177149.296.3148.61152.500.75,2090.01%
2023/10/1612138.5413139.35139.00-15,086-0.02%
2023/10/1317.3136.9419134.60136.00-1.75,005-0.03%
2023/10/1215137.1313138.42138.5024,8670.04%
2023/10/113136.176135.50133.00-34,802-0.06%
2023/10/0616140.2819.2139.03140.00-3.24,701-0.07%
2023/10/057143.794142.88140.0034,6250.06%
2023/10/043.1143.691143.50144.002.14,4960.05%
2023/10/0311147.4510145.45148.0014,3960.02%
2023/10/0214.1141.3711143.23146.003.14,2020.07%
2023/09/2815132.6012135.33133.0034,0270.07%
2023/09/277.1135.2110135.00137.50-33,837-0.08%
2023/09/266131.508136.13127.50-23,661-0.05%
2023/09/2543136.7443133.36137.0003,4710.00%
2023/09/223134.673131.00133.5003,2380.00%
2023/09/216126.006126.50127.5003,0520.00%
2023/09/204131.007126.86125.00-33,007-0.10%
2023/09/191139.502142.50137.50-12,970-0.03%
2023/09/1811141.2712138.50138.00-12,952-0.03%
2023/09/151139.501.1140.86141.00-0.12,9280.00%
2023/09/1400.002132.25138.00-22,905-0.07%
2023/09/137.5127.864.1128.56131.503.32,8720.12%
2023/09/122120.503121.67120.00-12,811-0.04%
2023/09/113.1118.662118.50121.501.12,8260.04%
2023/09/0728124.0028122.86123.5002,7970.00%
2023/09/0611123.6412120.83122.50-12,573-0.04%
2023/09/048104.381104.50107.5072,0670.34%
2023/09/0100.00297.15104.00-21,843-0.11%
2023/08/31294.8000.0094.8021,6610.12%
2023/08/29186.40185.9086.0001,4630.00%
2023/08/28495.382490.8486.20-201,421-1.41%
2023/08/252389.40489.3090.20191,2631.50%
2023/08/2400.00187.2087.60-11,222-0.08%
2023/08/23189.50188.2087.3001,1870.00%
2023/08/22289.35187.3087.3011,1620.09%
2023/08/2100.00188.8090.10-11,120-0.09%
2023/08/17589.18789.3390.00-2968-0.21%
2023/08/16286.35384.5087.30-1822-0.12%
2023/08/11177.80179.8078.2007420.00%
2023/08/10178.6000.0078.5017630.13%
2023/08/09178.3000.0078.3018310.12%
2023/07/31268.7000.0068.6029110.22%
2023/07/28269.7500.0069.8029090.22%
2023/06/2700.00175.7074.90-1937-0.11%
2023/06/19179.2000.0079.2019230.11%
2023/06/0500.00272.4072.80-2771-0.26%
2023/05/2300.00172.5072.50-1792-0.13%
2023/05/1900.00171.7071.90-1830-0.12%
2023/05/16274.00174.5072.9017780.13%
2023/05/15175.7000.0073.5017410.13%
2023/05/1200.00274.2076.70-2657-0.30%
2023/04/2500.00171.4069.40-1572-0.17%
2023/04/24272.10172.2072.2015460.18%
2023/04/21170.40170.0069.4005040.00%
2023/03/0200.00270.0069.20-2396-0.50%
2023/03/0100.00169.7069.50-1391-0.26%
2023/02/08165.3000.0066.5012600.38%
2023/02/07267.0000.0064.5022430.82%
2022/12/28159.3000.0058.8011560.64%
2022/12/2200.00057.9057.5001500.00%
2022/12/1300.00060.5059.4001590.00%
2022/11/25161.0000.0060.6011620.61%
2022/11/24161.0000.0061.2011630.61%
2022/11/0200.00354.2054.70-3192-1.56%
2022/09/19166.6000.0066.2012160.46%
2022/08/22165.4000.0065.0012190.46%
2022/08/01161.0000.0060.8012190.45%
2022/04/15168.5000.0065.4011,6730.06%
2022/04/0800.001068.2570.90-101,664-0.60%
2022/04/07073.5000.0070.0001,6490.00%
2022/03/31374.6700.0073.6031,6290.18%
2022/03/30675.45276.2075.7041,6250.25%
2022/03/25174.4000.0073.8011,6030.06%
2022/03/24374.50173.6074.4021,5950.13%
2022/03/18172.5000.0072.3011,5830.06%
2022/03/0700.00574.6073.20-51,543-0.32%
2022/03/042377.422378.9376.7001,5200.00%
2022/03/03078.5000.0077.8001,4210.00%
2022/02/2300.00176.6077.10-11,286-0.08%
2022/02/22177.00177.1077.1001,2810.00%
2022/02/211080.11580.9078.5051,2890.39%
2022/02/17077.20677.0076.70-61,211-0.50%
2022/02/161077.42778.1778.3031,1820.25%
2022/02/14174.10173.2073.4001,0840.00%
2022/02/1100.00274.0073.50-21,057-0.19%
2022/02/1000.001.174.6774.60-1.11,021-0.11%
2022/02/091877.123076.7377.20-12972-1.23%
2022/02/081274.37175.4075.90118561.28%
2022/02/07169.7000.0069.7017410.13%
2022/01/2600.00363.4063.40-3714-0.42%
2022/01/25368.00367.8065.9006950.00%
2022/01/24369.0000.0069.0036660.45%
2022/01/21173.00174.6073.0006110.00%
2022/01/202074.992072.7175.0005330.00%
2022/01/19169.50269.6572.80-1405-0.25%
2022/01/0700.00164.7067.00-1314-0.32%
2022/01/04163.9000.0063.6013020.33%
2021/12/2700.00163.3063.30-1313-0.32%
2021/12/1400.00160.7061.00-1279-0.36%
2021/12/1300.00161.8061.70-1278-0.36%
2021/12/08264.0000.0062.0022710.74%
2021/12/0600.00162.4062.00-1254-0.39%
2021/11/2600.00259.6058.50-2240-0.83%
2021/11/25258.5500.0059.5022380.84%
2021/11/22059.00159.5059.60-1237-0.41%
2021/11/1900.00258.4058.50-2237-0.84%
2021/11/18461.38361.1760.0012330.43%
2021/10/20250.7000.0050.9022440.82%
2021/10/19251.6000.0052.1022420.82%
2021/10/06157.2000.0057.4012540.39%
2021/09/1000.00263.0063.10-2355-0.56%
2021/09/032.263.0500.0063.202.23730.59%
2021/09/01164.80164.4064.3003840.00%
2021/08/2300.00158.8059.10-1446-0.22%
2021/07/2100.00173.9071.10-1536-0.19%
2021/07/20475.3000.0075.1045350.75%
2021/07/1600.00177.8077.30-1539-0.19%
2021/07/14176.5000.0076.2015460.18%
2021/07/0700.00177.8078.20-1595-0.17%
2021/06/29276.2000.0076.1028750.23%
2021/06/25276.3000.0075.8021,0000.20%
2021/06/24175.30176.3076.3001,0070.00%
2021/06/21074.0000.0072.3001,0090.00%
2021/06/1100.00376.5075.00-31,055-0.28%
2021/06/0900.00278.7076.50-21,081-0.18%
2021/06/0800.00178.2077.30-11,118-0.09%
2021/06/07678.9200.0079.4061,1460.52%
2021/05/25169.20169.2068.5001,1780.00%
2021/04/1900.00184.8084.40-11,218-0.08%
2021/04/1300.00183.0082.00-11,353-0.07%
2021/04/12187.1000.0085.2011,3710.07%
2021/04/0800.00190.8090.70-11,305-0.08%
2021/04/0600.00386.8386.50-31,228-0.24%
2021/04/012286.701786.3587.3051,2020.42%
2021/03/31183.20282.8586.60-11,067-0.09%
2021/03/30178.6000.0078.8019380.11%
2021/03/1900.00278.0078.00-2903-0.22%
2021/03/18479.80279.0079.0028940.22%
2021/03/1600.00179.0079.30-1879-0.11%
2021/03/15177.0000.0077.2018880.11%
2021/03/10177.40178.2076.7007990.00%
2021/02/24175.60176.2076.2007240.00%
2021/02/18171.5000.0071.0016900.14%
2021/01/2900.00170.6069.30-1703-0.14%
2021/01/1800.00173.9074.30-1678-0.15%
2021/01/07379.43379.2079.8005910.00%
2021/01/062478.012578.4477.80-1551-0.18%
2021/01/05277.5000.0077.5024700.43%
2020/12/18170.50170.2069.5004790.00%
2020/12/09172.5000.0072.8017810.13%
2020/12/0800.00269.6069.50-2822-0.24%
2020/12/0700.00369.4069.10-3883-0.34%
2020/12/0400.00169.7068.90-1887-0.11%
2020/12/01169.8000.0069.8019140.11%
2020/11/2500.00570.6069.60-5946-0.53%
2020/11/2400.00570.8069.70-5958-0.52%
2020/11/23571.2000.0070.1059900.50%
2020/11/201070.9200.0070.90101,0080.99%
2020/11/12170.20269.9569.70-11,024-0.10%
2020/11/09169.1000.0069.0011,0050.10%
2020/10/2600.00168.8067.40-11,012-0.10%
2020/09/2500.00165.1065.60-11,228-0.08%
2020/09/24167.30366.8366.10-21,220-0.16%
2020/09/22170.4000.0069.6011,1940.08%
2020/09/18272.2000.0072.8021,1570.17%
2020/09/1700.00173.7073.00-11,141-0.09%
2020/09/16276.5000.0075.5021,1140.18%
2020/09/1500.00174.7075.50-11,064-0.09%
2020/09/143978.084178.1475.70-21,034-0.19%
2020/09/11771.21970.6671.50-2866-0.23%
2020/09/10570.001269.4671.10-7797-0.88%
2020/09/08167.301566.6766.30-14730-1.92%
2020/09/071565.79165.2065.50147091.97%
2020/09/04164.50164.0064.8007060.00%
2020/09/03166.6000.0066.3016980.14%
2020/08/3100.001068.1068.00-10689-1.45%
2020/08/2700.001066.5566.90-10660-1.52%
2020/08/2600.00266.1565.70-2629-0.32%
2020/08/25165.801966.2366.10-18612-2.94%
2020/08/20262.60262.0062.0005840.00%
2020/08/19164.00164.5064.8005780.00%
2020/08/1800.00563.5664.00-5571-0.87%
2020/08/14562.4800.0062.2055710.87%
2020/08/06764.91164.5065.3065751.04%
2020/07/2800.00159.7059.50-1643-0.16%
2020/07/27162.20162.2062.2006500.00%
2020/07/2300.00164.7064.60-1657-0.15%
2020/07/2000.00168.2067.00-1657-0.15%
2020/07/17969.16868.7068.0016470.15%
2020/07/16169.9000.0068.4016420.16%
2020/07/15970.931170.0369.60-2624-0.32%
2020/07/14567.0000.0068.8055380.93%
2020/07/13164.2000.0064.1014590.22%
2020/07/0900.00164.3064.40-1474-0.21%
2020/07/07163.1000.0063.2014700.21%
2020/07/0600.00164.6064.80-1483-0.21%
2020/06/22164.50164.1063.6005650.00%
2020/06/15161.6000.0061.2016380.16%
2020/06/10163.8000.0063.8016720.15%
2020/06/03365.9000.0065.5038180.37%
2020/06/0100.00164.0064.80-1912-0.11%
2020/05/2200.00263.3562.60-21,030-0.19%
2020/05/21163.8000.0064.0011,0560.09%
2020/05/1800.00262.3061.80-21,099-0.18%
2020/04/1600.00169.8069.90-11,464-0.07%
2020/04/15170.2000.0070.2011,4790.07%
2020/03/1700.00164.4064.60-11,903-0.05%
2020/03/13165.80167.3070.0001,9010.00%
2020/03/1200.00872.1571.40-81,885-0.42%
2020/03/11177.8000.0076.9011,8480.05%
2020/03/09378.20378.7778.6001,8080.00%
2020/03/06285.35785.8084.50-51,763-0.28%
2020/03/05184.60185.4087.9001,7430.00%
2020/02/27785.1100.0083.1071,7000.41%
2020/02/2600.00383.7083.20-31,659-0.18%
2020/02/2500.00181.7082.80-11,678-0.06%
2020/02/24183.4000.0082.1011,6780.06%
2020/02/21185.70186.0085.6001,6720.00%
2020/02/19184.5000.0084.6011,6740.06%
2020/02/12183.90184.5084.4001,8600.00%
2020/02/1100.00483.9584.20-41,930-0.21%
2020/02/10181.9000.0081.0011,9990.05%
2020/02/07181.60282.3081.30-12,001-0.05%
2020/02/05179.40280.0079.30-11,952-0.05%
2020/02/0400.00180.0080.00-11,963-0.05%
2020/02/0300.00176.3077.40-11,962-0.05%
2020/01/31279.5000.0080.6021,9330.10%
2020/01/30481.93282.9081.9021,9040.10%
2020/01/20291.25191.6090.9011,8780.05%
2020/01/16694.85494.6093.8021,8290.11%
2020/01/1400.00591.0091.10-51,762-0.28%
2020/01/13593.34492.7892.1011,7380.06%
2020/01/09690.35189.3089.0051,6700.30%
2020/01/08188.3000.0088.0011,6490.06%
2020/01/07190.00289.5091.00-11,618-0.06%
2020/01/06195.0000.0094.4011,5740.06%
2020/01/03197.20197.2096.7001,5550.00%
2020/01/021598.77698.50100.0091,5020.60%
2019/12/315495.605997.4495.30-51,410-0.35%
2019/12/30787.93489.5592.4031,2230.25%
2019/12/25183.40284.1584.10-11,096-0.09%
2019/12/23383.23183.6082.8021,0790.19%
2019/11/151182.803882.9781.40-27967-2.79%
2019/11/1200.002081.1080.80-20868-2.30%
2019/11/111278.821278.3778.3008030.00%
2019/11/07276.35873.7673.60-6661-0.91%
2019/11/06573.4800.0074.5055630.89%
2019/11/05173.30173.2073.6005430.00%
2019/10/30169.3000.0069.3014910.20%
2019/09/2700.00467.9067.70-4636-0.63%
2019/09/2000.00569.9070.10-5640-0.78%
2019/09/1600.00168.0068.00-1624-0.16%
2019/09/1200.00070.0069.1006190.00%
2019/09/0900.00870.5070.20-8632-1.26%
2019/09/061573.0300.0073.00156142.44%
2019/09/0500.00171.5071.40-1600-0.17%
2019/08/30172.3000.0071.9015770.17%
2019/08/2800.00273.1072.20-2565-0.35%
2019/08/27673.2300.0072.9065381.11%
2019/08/26170.2000.0070.0015000.20%
2019/08/2300.00470.8071.50-4494-0.81%
2019/08/2200.00270.8070.80-2487-0.41%
2019/08/20370.7000.0070.4034770.63%
2019/08/1300.00166.8066.80-1439-0.23%
2019/08/0700.00266.6066.20-2433-0.46%
2019/08/0200.00367.1767.00-3451-0.66%
2019/08/0100.00168.5068.30-1457-0.22%
2019/07/25170.70171.2070.0004600.00%
2019/07/2400.00171.9073.70-1426-0.23%
2019/07/23171.6000.0071.7013950.25%
2019/07/1900.002371.0570.90-23385-5.96%
2019/07/1800.001171.1370.60-11384-2.86%
2019/07/17171.30671.1371.20-5385-1.30%
2019/07/1600.00171.4071.30-1392-0.25%
2019/06/2100.00167.6067.20-1536-0.19%
2019/06/18166.5000.0067.2015870.17%
2019/06/1000.00163.2063.20-1666-0.15%
2019/06/06163.0000.0062.8016850.15%
2019/05/23162.8000.0062.8011,0120.10%
2019/05/14163.7000.0065.8011,2400.08%
2019/05/13265.0500.0064.6021,2500.16%
2019/05/09370.43269.6068.8011,2790.08%
2019/05/08870.86171.2070.6071,3140.53%
2019/05/06166.9000.0067.3011,3390.07%
2019/04/24170.1000.0070.1011,4410.07%
2019/04/19269.8000.0069.7021,5240.13%
2019/04/18270.7000.0069.2021,5790.13%
2019/04/1600.001371.3472.00-131,670-0.78%
2019/04/11473.0000.0071.8041,7160.23%
2019/04/10170.9000.0070.7011,7030.06%
2019/04/09172.0000.0072.0011,7320.06%
2019/04/08171.80171.5071.6001,7810.00%
2019/03/27169.00369.1768.50-21,772-0.11%
2019/03/2600.00171.0070.20-11,742-0.06%
2019/03/25170.7000.0070.4011,7370.06%
2019/03/2000.00171.7071.10-11,703-0.06%
2019/03/1900.00674.5272.50-61,685-0.36%
2019/03/18574.1000.0074.5051,6700.30%
2019/03/1500.000.172.3072.40-0.11,6630.00%
2019/03/08173.2000.0073.0011,6090.06%
2019/03/07571.8200.0071.5051,5780.32%
2019/03/06974.99175.8074.1081,5420.52%
2019/03/05176.1000.0077.3011,5160.07%
2019/03/041178.24180.1076.60101,4970.67%
2019/02/27174.20175.1075.7001,4090.00%
2019/02/26574.5600.0074.5051,3850.36%
2019/02/25575.0200.0074.4051,3660.37%
2019/02/22275.10174.2073.5011,3300.08%
2019/02/2000.00173.0073.80-11,284-0.08%
2019/02/191974.721973.2972.3001,2480.00%
2019/02/1800.00168.7070.00-11,148-0.09%
2019/02/1500.00269.3067.30-21,129-0.18%
2019/02/13368.30167.9068.6021,1120.18%
2019/02/12167.50167.7067.8001,0770.00%
2019/01/29466.33966.6066.00-51,015-0.49%
2019/01/2200.00263.7063.00-2878-0.23%
2019/01/21265.1000.0064.2028680.23%
2019/01/1800.00563.7463.70-5839-0.60%
2019/01/1700.00164.9062.80-1826-0.12%
2019/01/15165.50164.6064.8007750.00%
2019/01/14562.90162.6064.0047200.55%
2019/01/10563.101.162.6262.903.96740.59%
2019/01/0900.00261.4560.50-2613-0.33%
2019/01/08259.6000.0060.2025530.36%
2019/01/04155.8000.0056.4014930.20%
2019/01/0300.001056.2456.50-10483-2.07%
2019/01/0200.00259.0059.20-2439-0.45%
2018/12/2800.00259.7058.60-2426-0.47%
2018/12/273458.892258.8058.90123903.07%
2018/12/2600.00355.3054.00-3328-0.91%
2018/12/25156.60156.4056.2003110.00%
2018/12/24155.3000.0055.8012890.35%
2018/12/1800.00154.1053.30-1261-0.38%
2018/12/17655.20255.0054.4042551.57%
2018/12/1400.00254.9054.30-2248-0.81%
2018/12/1300.00454.6054.70-4240-1.66%
2018/12/12153.6000.0053.3012180.46%
2018/12/11753.61553.2653.1022130.93%
2018/12/10952.8100.0052.4092044.40%
2018/12/0500.00351.2051.60-3181-1.65%
2018/12/0400.00252.2051.90-2182-1.10%
2018/11/28651.3500.0051.3061653.62%
2018/11/2200.00149.8049.00-1155-0.64%
2018/11/13348.65148.0048.7021491.33%
2018/11/12648.0100.0048.1561474.07%
2018/10/01147.1000.0047.1013600.28%
2018/09/2000.00146.8046.80-1364-0.27%
2018/08/29150.3000.0050.2013850.26%
2018/08/09152.3000.0051.9013410.29%
2018/08/0100.002154.4554.30-21257-8.15%
2018/07/1100.00549.0049.00-5132-3.79%
2018/07/06048.4500.0048.6001310.03%
2018/06/2000.00150.1050.20-1155-0.64%
2018/06/1100.00550.9050.90-5176-2.84%
2018/05/25147.7500.0047.7012740.36%
2018/05/2400.00148.0548.00-1274-0.36%
2018/05/10148.0500.0047.8512960.34%
2018/05/0900.00347.3747.30-3291-1.03%
2018/04/1700.00249.8049.80-2295-0.68%
2018/03/30253.40253.0053.0002890.00%
2018/03/29253.5000.0053.5022880.69%
2018/03/1500.00354.1054.20-3255-1.17%
2018/03/1400.00153.1053.60-1249-0.40%
2018/03/092152.522052.6952.7011990.50%
2018/02/2700.00148.9549.10-1152-0.66%
2018/02/26148.5500.0048.8011530.65%
2018/02/1200.00145.9046.10-1154-0.65%
2018/02/09145.2500.0045.6011540.65%
2018/02/0600.00448.8046.85-4156-2.56%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章