兆利 (3548)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
174.0
漲跌
--
漲幅
0.00%
成交量
820張
產業
上櫃電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	175.50	1	177.00	174.00	0	2,985	0.00%
2025/03/03	0	171.00	0	0.00	167.00	0	3,007	0.00%
2025/02/27	1	173.50	0	0.00	173.00	1	3,102	0.03%
2025/02/26	1	181.00	0	0.00	180.50	1	3,196	0.03%
2025/02/25	7	183.93	2	181.00	180.50	5	3,424	0.15%
2025/02/24	3	182.83	3	183.33	184.50	0	3,579	0.00%
2025/02/21	2	184.75	1	186.50	184.00	1	3,645	0.03%
2025/02/20	2	189.75	5	189.00	186.50	-3	3,625	-0.08%
2025/02/19	1	188.00	0	0.00	187.00	1	3,604	0.03%
2025/02/18	2	196.50	11	197.05	197.00	-9	3,568	-0.25%
2025/02/17	22	199.93	15	200.57	195.50	7	3,550	0.20%
2025/02/14	8	192.13	13	191.54	197.00	-5	3,392	-0.15%
2025/02/13	0	0.00	6.1	183.23	184.00	-6.1	3,158	-0.19%
2025/02/12	3	168.17	3	170.83	167.50	0	3,098	0.00%
2025/02/11	2	168.75	2	168.50	168.00	0	3,086	0.00%
2025/02/10	1	168.00	1	170.00	169.50	0	3,078	0.00%
2025/02/07	3	174.50	2	179.00	172.00	1	3,071	0.03%
2025/02/06	0	0.00	1	168.50	168.50	-1	3,016	-0.03%
2025/02/05	1	167.00	0	0.00	168.00	1	3,010	0.03%
2025/01/22	0	0.00	1	168.00	166.00	-1	3,011	-0.03%
2025/01/20	0	0.00	3	163.00	163.50	-3	3,002	-0.10%
2025/01/16	3	161.50	0	0.00	161.50	3	3,026	0.10%
2025/01/14	0	0.00	2	157.00	159.50	-2	3,020	-0.07%
2025/01/13	3	155.67	1	154.50	154.50	2	3,022	0.07%
2025/01/10	1	162.50	3	164.17	162.50	-2	3,001	-0.07%
2025/01/09	3	166.33	3	167.00	162.00	0	2,996	0.00%
2025/01/08	9	170.56	6	170.83	167.00	3	2,984	0.10%
2025/01/07	0	0.00	2	169.25	168.00	-2	2,944	-0.07%
2025/01/06	1	166.00	0	0.00	168.50	1	2,962	0.03%
2025/01/03	3	165.33	4.3	167.35	166.00	-1.3	2,963	-0.04%
2025/01/02	1	170.50	0	0.00	170.50	1	2,961	0.03%
2024/12/31	1	174.50	0	0.00	176.50	1	2,965	0.03%
2024/12/30	1	176.00	0	0.00	175.00	1	2,968	0.03%
2024/12/27	0	0.00	2	180.25	179.00	-2	2,977	-0.07%
2024/12/26	1	178.50	1	181.00	177.50	0	2,973	0.00%
2024/12/25	2	177.50	3	178.67	179.00	-1	2,984	-0.03%
2024/12/24	1	175.00	0	0.00	177.50	1	3,003	0.03%
2024/12/23	0	0.00	1	184.00	183.50	-1	3,015	-0.03%
2024/12/20	0	0.00	1	184.00	181.50	-1	3,062	-0.03%
2024/12/19	1	177.00	1	179.50	180.00	0	3,156	0.00%
2024/12/18	0	0.00	1	179.50	182.00	-1	3,151	-0.03%
2024/12/17	6	178.08	2.2	178.00	176.50	3.8	3,174	0.12%
2024/12/16	3	178.83	1	176.00	176.50	2	3,201	0.06%
2024/12/13	6	188.33	3	191.67	182.50	3	3,168	0.09%
2024/12/12	14	199.79	14	196.86	192.00	0	3,112	0.00%
2024/12/11	14	203.50	15	205.23	201.00	-1	3,071	-0.03%
2024/12/10	3.2	204.66	1	202.50	202.00	2.2	2,991	0.07%
2024/12/09	8.1	207.19	12	203.50	210.50	-3.9	3,056	-0.13%
2024/12/06	6.3	215.37	16	216.00	211.00	-9.7	3,058	-0.32%
2024/12/05	13	215.81	8	214.31	212.00	5	2,910	0.17%
2024/12/04	4	201.75	8.3	208.08	213.50	-4.3	2,750	-0.16%
2024/12/03	3	196.00	1	195.00	194.50	2	2,669	0.07%
2024/12/02	11	194.18	12	195.21	194.50	-1	2,756	-0.04%
2024/11/29	0	0.00	1	189.00	196.00	-1	2,831	-0.04%
2024/11/28	19.1	180.74	1	183.50	185.00	18.1	2,831	0.64%
2024/11/27	5	186.80	2	192.25	182.50	3	2,773	0.11%
2024/11/26	5	196.00	7.1	195.42	195.50	-2.1	2,710	-0.08%
2024/11/25	17	193.26	17	192.68	192.00	0	2,601	0.00%
2024/11/22	11	191.32	30	190.78	190.50	-19	2,482	-0.77%
2024/11/21	10	180.90	23.2	181.88	185.00	-13.2	2,249	-0.59%
2024/11/20	4	172.38	5.2	174.38	168.50	-1.2	2,078	-0.06%
2024/11/19	1	161.50	1	161.50	160.50	0	1,986	0.00%
2024/11/18	1.1	159.73	1	160.50	160.00	0.1	1,980	0.01%
2024/11/15	2	159.50	0	0.00	158.00	2	1,969	0.10%
2024/11/14	5	158.50	7	159.36	162.00	-2	1,947	-0.10%
2024/11/13	4	152.88	3	152.00	150.50	1	1,912	0.05%
2024/11/12	1	145.50	1	148.00	152.50	0	1,889	0.00%
2024/11/11	1	144.00	1	143.50	143.00	0	1,866	0.00%
2024/11/04	2	147.50	0	0.00	147.50	2	1,898	0.11%
2024/10/23	3	165.33	1	167.50	164.00	2	1,940	0.10%
2024/10/18	0.1	161.50	0	0.00	161.00	0.1	2,005	0.00%
2024/10/16	3	166.00	3	166.67	167.00	0	2,065	0.00%
2024/10/15	1	168.50	1	170.00	166.00	0	2,067	0.00%
2024/10/14	1	166.00	1	167.00	166.00	0	2,059	0.00%
2024/10/08	1	170.00	0	0.00	170.50	1	2,018	0.05%
2024/10/07	1	172.50	3	177.33	178.50	-2	2,011	-0.10%
2024/10/04	2	172.00	0	0.00	172.00	2	2,013	0.10%
2024/10/01	2	175.00	1	174.50	174.00	1	2,020	0.05%
2024/09/30	3	176.33	0	0.00	175.00	3	2,013	0.15%
2024/09/26	2	184.50	2	183.00	183.00	0	1,983	0.00%
2024/09/24	4	191.75	3	191.67	195.00	1	1,936	0.05%
2024/09/23	2	187.50	1	189.00	193.00	1	1,887	0.05%
2024/09/20	1	179.50	0	0.00	178.00	1	1,799	0.06%
2024/09/18	2	176.75	2	182.00	179.50	0	1,746	0.00%
2024/09/16	1	177.00	1.1	174.00	172.50	-0.1	1,701	0.00%
2024/09/13	0.2	178.25	0	0.00	176.50	0.2	1,693	0.01%
2024/09/12	0.2	179.00	0	0.00	177.00	0.2	1,674	0.01%
2024/09/10	21	185.57	16	187.75	180.00	5	1,661	0.30%
2024/09/09	5	188.10	6	187.92	186.50	-1	1,580	-0.06%
2024/09/06	4	177.50	4	177.63	177.50	0	1,563	0.00%
2024/09/05	1	186.00	0	0.00	173.00	1	1,564	0.06%
2024/09/04	3	187.00	0.1	187.50	180.50	2.9	1,559	0.19%
2024/09/03	9.1	193.68	10	192.80	191.00	-0.9	1,504	-0.06%
2024/09/02	5	189.00	15	189.90	193.50	-10	1,404	-0.71%
2024/08/30	1	177.00	3	174.34	177.50	-2	1,280	-0.16%
2024/08/20	1	169.50	0	0.00	166.00	1	1,459	0.07%
2024/08/13	1	159.50	1	157.50	158.00	0	1,602	0.00%
2024/08/12	0	0.00	5	156.70	158.50	-5	1,645	-0.30%
2024/08/05	5	145.00	0	0.00	145.00	5	1,818	0.27%
2024/08/02	0	0.00	5	164.50	161.00	-5	1,892	-0.26%
2024/08/01	1	170.00	1	171.00	171.50	0	1,945	0.00%
2024/07/30	8	169.06	9	167.11	167.50	-1	2,021	-0.05%
2024/07/29	0	0.00	6	171.50	167.00	-6	2,037	-0.29%
2024/07/23	0	0.00	1.1	174.57	176.00	-1.1	2,130	-0.05%
2024/07/22	1	169.00	1	182.50	167.50	0	2,165	0.00%
2024/07/18	1	190.00	0	0.00	189.00	1	2,252	0.04%
2024/07/17	6	193.08	13	194.54	194.00	-7	2,273	-0.31%
2024/07/16	0	0.00	1	186.00	185.50	-1	2,305	-0.04%
2024/07/15	0	0.00	4	186.13	185.00	-4	2,363	-0.17%
2024/07/12	0	0.00	1	188.50	185.50	-1	2,411	-0.04%
2024/07/11	1	188.00	1	186.50	186.00	0	2,465	0.00%
2024/07/09	3.1	187.34	1	189.00	186.50	2.1	2,558	0.08%
2024/07/08	0	0.00	1	190.50	186.50	-1	2,611	-0.04%
2024/07/05	1	190.00	5	190.30	192.00	-4	2,683	-0.15%
2024/07/04	1	188.50	0	0.00	188.00	1	2,794	0.04%
2024/07/02	2	189.25	1	192.00	188.50	1	3,129	0.03%
2024/07/01	1	190.00	1	189.50	189.50	0	3,279	0.00%
2024/06/28	1	188.50	2	189.50	192.00	-1	3,447	-0.03%
2024/06/26	5	189.00	2.1	189.21	186.50	3	3,878	0.08%
2024/06/25	1	191.00	0	0.00	190.00	1	3,989	0.03%
2024/06/24	0	0.00	2	193.50	191.00	-2	4,073	-0.05%
2024/06/21	1	195.50	0	0.00	194.50	1	4,163	0.02%
2024/06/19	13	197.23	2	200.00	195.50	11	4,332	0.25%
2024/06/18	3	199.50	4	203.25	199.00	-1	4,373	-0.02%
2024/06/14	5.1	204.22	2	205.08	203.00	3.1	4,562	0.07%
2024/06/13	6	204.42	11.1	205.15	202.50	-5.1	4,614	-0.11%
2024/06/12	0	0.00	3	199.17	194.00	-3	4,707	-0.06%
2024/06/11	7	200.07	13	199.69	197.50	-6	4,851	-0.12%
2024/06/07	1	192.50	7	190.29	193.50	-6	4,959	-0.12%
2024/06/06	8	191.44	0	0.00	191.00	8	5,149	0.16%
2024/06/05	1	192.00	0	0.00	194.00	1	5,346	0.02%
2024/06/04	17	200.15	8	201.63	195.50	9	5,855	0.15%
2024/06/03	1	198.00	2	196.75	198.00	-1	6,165	-0.02%
2024/05/31	2	195.25	0	0.00	193.00	2	6,241	0.03%
2024/05/30	13	195.96	0	0.00	193.00	13	6,382	0.20%
2024/05/28	5	203.20	9	201.06	200.50	-4	6,871	-0.06%
2024/05/27	2	196.50	7	197.21	198.00	-5	6,959	-0.07%
2024/05/24	2	197.25	6	197.00	198.50	-4	7,033	-0.06%
2024/05/23	1	206.00	2	202.25	202.00	-1	7,044	-0.01%
2024/05/22	3.1	209.84	5	208.10	207.50	-1.9	7,088	-0.03%
2024/05/21	1	205.50	1	204.00	203.00	0	7,213	0.00%
2024/05/20	4	205.00	10	205.70	203.00	-6	7,339	-0.08%
2024/05/16	3	202.83	2	203.00	205.00	1	7,578	0.01%
2024/05/15	11	206.41	1	214.00	203.50	10	7,664	0.13%
2024/05/14	1	214.00	2	214.00	210.00	-1	7,930	-0.01%
2024/05/10	0	0.00	3	214.00	212.00	-3	8,509	-0.04%
2024/05/09	19	213.32	21	218.33	212.00	-2	8,820	-0.02%
2024/05/08	3	218.67	2.1	220.58	218.00	0.9	9,034	0.01%
2024/05/07	12	206.95	4	212.00	212.50	8	9,106	0.09%
2024/05/06	4.1	210.00	1	209.50	209.50	3.1	9,116	0.03%
2024/05/03	6	215.75	0	0.00	213.50	6	9,174	0.07%
2024/05/02	0	216.00	1	214.00	219.50	-1	9,381	-0.01%
2024/04/30	1	224.00	4	223.25	222.50	-3	9,466	-0.03%
2024/04/29	1	219.50	6	222.00	218.00	-5	9,458	-0.05%
2024/04/26	1	218.00	1	221.50	214.50	0	9,576	0.00%
2024/04/25	11	214.45	0	0.00	215.00	11	9,653	0.11%
2024/04/24	0	0.00	3	230.84	228.50	-3	9,676	-0.03%
2024/04/23	2.1	223.17	2	223.25	219.50	0.1	9,710	0.00%
2024/04/22	9	222.83	4	222.25	218.50	5	9,816	0.05%
2024/04/19	7	237.14	2	246.25	234.50	5	9,831	0.05%
2024/04/18	1	252.00	4.1	256.75	250.00	-3.1	9,956	-0.03%
2024/04/17	4	249.13	3.1	251.73	246.00	1	10,145	0.01%
2024/04/16	11	242.50	4	240.50	239.00	7	10,290	0.07%
2024/04/15	14	261.93	1	262.00	258.00	13	10,401	0.13%
2024/04/12	2	275.00	5	274.20	276.00	-3	10,439	-0.03%
2024/04/11	2	272.75	2	272.50	270.50	0	10,477	0.00%
2024/04/10	17.1	274.79	20	273.40	274.00	-2.9	10,525	-0.03%
2024/04/09	13	265.27	4	273.00	269.00	9	10,509	0.09%
2024/04/08	7	279.93	4	286.63	277.50	3	10,490	0.03%
2024/04/03	10	268.70	10	271.95	277.00	0	10,490	0.00%
2024/04/02	9	266.56	2	275.75	263.00	7	10,497	0.07%
2024/04/01	13.9	291.19	37	293.09	287.00	-23.2	10,496	-0.22%
2024/03/29	2	282.75	10.1	282.23	286.50	-8.1	10,351	-0.08%
2024/03/28	7	260.64	7	259.71	260.50	0	10,196	0.00%
2024/03/27	1	259.00	0	0.00	252.00	1	10,139	0.01%
2024/03/26	1.1	247.86	1.1	250.18	251.00	0	10,149	0.00%
2024/03/25	16	254.53	15	253.50	254.50	1	10,310	0.01%
2024/03/22	10	264.80	0	0.00	262.00	10	10,396	0.10%
2024/03/21	1	274.00	2	276.00	272.50	-1	10,421	-0.01%
2024/03/20	10	279.70	0	0.00	272.00	10	10,374	0.10%
2024/03/19	6	286.75	4	287.75	282.00	2	10,312	0.02%
2024/03/18	1	287.00	1	286.00	287.00	0	10,252	0.00%
2024/03/15	6	285.42	7.1	285.14	282.50	-1.1	10,155	-0.01%
2024/03/14	26.1	275.69	16	272.41	271.00	10.1	9,968	0.10%
2024/03/13	11	288.91	11	288.55	287.50	0	9,824	0.00%
2024/03/12	6.7	288.68	9	287.44	288.00	-2.3	9,656	-0.02%
2024/03/11	14.1	273.26	24.1	270.83	286.00	-10	9,464	-0.11%
2024/03/08	25.1	264.21	17.2	274.11	260.00	8	9,262	0.09%
2024/03/07	3	280.98	14.1	283.78	287.50	-11.1	8,784	-0.13%
2024/03/06	9	260.06	1	259.00	261.50	8	8,526	0.09%