台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▲1.65
  • 漲幅
    +4.20%
  • 成交量
    6,124
  • 產業
    上市 光電類股
  • 552人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
TPK-KY (3673)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21541.55541.0040.4003,0450.00%
2024/06/20141.25840.8040.85-72,940-0.24%
2024/06/19240.151040.2440.15-82,757-0.29%
2024/06/18639.38339.2239.4032,4100.12%
2024/06/1700.002037.5337.35-202,200-0.91%
2024/06/1400.00137.2537.10-12,190-0.05%
2024/06/12236.4000.0036.3022,2000.09%
2024/06/11336.5000.0036.5032,2080.14%
2024/06/07136.9500.0037.0512,2090.05%
2024/06/062337.12337.3537.00202,2360.89%
2024/05/29138.90039.0538.8012,3880.04%
2024/05/28339.53239.4539.4512,3580.04%
2024/05/21138.35137.5037.5002,2580.00%
2024/05/1600.00036.6537.1502,2920.00%
2024/05/1500.00237.2036.65-22,385-0.08%
2024/05/1400.001236.9436.80-122,380-0.50%
2024/05/131236.4800.0036.60122,3910.50%
2024/05/0200.00038.8038.2002,5020.00%
2024/04/30138.4500.0038.3012,5430.04%
2024/04/29138.90238.9038.95-12,535-0.04%
2024/04/2400.001036.9037.15-102,521-0.40%
2024/04/23136.30136.4536.4502,5420.00%
2024/04/22136.4500.0036.0012,5790.04%
2024/04/18137.15137.5537.7002,5770.00%
2024/04/170.137.4500.0037.000.12,5820.00%
2024/04/1200.00138.7538.80-12,563-0.04%
2024/04/11139.3000.0039.4512,6030.04%
2024/04/1000.00140.5040.35-12,595-0.04%
2024/04/09238.58139.1538.6012,5540.04%
2024/04/0300.00139.8039.10-12,546-0.04%
2024/04/02338.6000.0038.6032,4620.12%
2024/04/0100.00138.3038.10-12,394-0.04%
2024/03/28137.05136.9036.9002,2880.00%
2024/03/27036.7100.0036.4502,2230.00%
2024/03/2600.00436.5535.95-42,181-0.18%
2024/03/25436.2100.0036.2542,1280.19%
2024/03/21134.4000.0035.1012,0470.05%
2024/03/20034.3500.0033.9002,0210.00%
2024/03/11234.33133.9033.8511,9330.05%
2024/03/07035.20335.1234.85-31,843-0.16%
2024/03/0600.00235.2534.85-21,813-0.11%
2024/02/29435.0100.0034.9541,7180.23%
2024/02/23536.06535.7135.6501,7300.00%
2024/02/20736.901236.9236.95-51,699-0.29%
2024/02/19637.58137.6037.5051,6930.30%
2024/02/02535.03734.9634.80-21,537-0.13%
2024/01/2900.00136.6036.90-11,464-0.07%
2024/01/26137.7000.0036.3511,4470.07%
2024/01/22535.39535.2835.3001,2990.00%
2024/01/19136.15135.9535.6001,2890.00%
2024/01/16436.85836.6336.10-41,219-0.32%
2024/01/15436.18136.2536.2531,1730.26%
2024/01/0900.00337.1535.80-31,132-0.26%
2024/01/05337.9000.0037.4031,0960.27%
2024/01/02238.2000.0038.1029070.22%
2023/12/29136.3500.0036.2018400.12%
2023/12/2500.001134.7934.85-11793-1.39%
2023/12/211434.43334.6534.45117891.39%
2023/12/1400.00235.3535.05-2802-0.25%
2023/12/07135.0000.0035.2518410.12%
2023/12/0600.00535.6535.50-5843-0.59%
2023/12/05536.2000.0036.0058420.59%
2023/12/04436.032236.0035.85-18834-2.16%
2023/11/29235.6500.0035.5028540.23%
2023/11/27535.5000.0035.0558720.57%
2023/11/241536.18536.5536.05108671.15%
2023/11/1400.00333.2533.20-3836-0.36%
2023/10/2300.00132.0032.00-11,233-0.08%
2023/10/20231.9000.0032.3521,2550.16%
2023/10/16134.4500.0034.4011,3680.07%
2023/10/0200.000.434.0034.20-0.41,752-0.02%
2023/09/1900.002.334.7134.35-2.32,206-0.10%
2023/09/1800.00034.5034.6002,3600.00%
2023/09/1500.000.435.0034.55-0.42,680-0.01%
2023/09/1400.00135.0035.30-12,747-0.04%
2023/09/1200.00134.5034.50-12,885-0.03%
2023/09/06135.2000.0035.1513,0420.03%
2023/09/04235.4000.0035.5023,3390.06%
2023/08/16134.1500.0034.5014,3800.02%
2023/08/11135.00235.1535.30-14,726-0.02%
2023/08/1000.000.135.5035.40-0.14,7410.00%
2023/08/09138.1000.0038.5014,6540.02%
2023/08/02138.75338.6238.35-24,876-0.04%
2023/07/18141.000.440.6440.150.65,1940.01%
2023/07/171.141.49141.9541.800.15,3650.00%
2023/07/1400.002.241.3041.25-2.25,904-0.04%
2023/07/13142.0500.0041.5015,9460.02%
2023/07/12341.83342.0842.0505,9920.00%
2023/07/118.142.34842.3242.100.16,1280.00%
2023/07/10142.7000.0042.4516,1310.02%
2023/07/06345.907.245.4145.30-4.26,206-0.07%
2023/07/05145.601145.6045.55-106,179-0.16%
2023/07/04845.6600.0045.5586,1140.13%
2023/07/031.144.76645.1445.35-4.96,039-0.08%
2023/06/29444.0500.0043.9045,9090.07%
2023/06/28543.42543.2443.2505,8760.00%
2023/06/270.143.33143.9043.05-0.95,870-0.02%
2023/06/261144.1000.0043.95115,8120.19%
2023/06/211544.711944.8745.05-45,673-0.07%
2023/06/19241.7500.0042.5025,3100.04%
2023/06/152.142.6600.0042.652.15,1810.04%
2023/06/141.142.8700.0042.401.15,1590.02%
2023/06/131.142.9000.0042.701.15,1690.02%
2023/06/121.143.01243.3042.80-0.95,144-0.02%
2023/06/09242.8000.0042.7525,1350.04%
2023/06/081143.801644.1643.80-55,065-0.10%
2023/06/079.143.50143.3543.208.14,9330.16%
2023/06/06242.80743.9743.95-54,808-0.10%
2023/06/05643.1000.0042.9064,7310.13%
2023/06/021042.58742.6442.3534,7350.06%
2023/06/01343.53443.0343.25-14,749-0.02%
2023/05/3100.00142.7042.40-14,545-0.02%
2023/05/30741.99242.2342.0054,5180.11%
2023/05/2900.00241.8341.75-24,490-0.04%
2023/05/26341.28241.3041.0014,5270.02%
2023/05/25241.68141.8041.6014,6390.02%
2023/05/2400.000.241.5041.55-0.24,7060.00%
2023/05/23341.98142.0541.6024,6770.04%
2023/05/2200.00741.3041.60-74,624-0.15%
2023/05/19640.2300.0040.3064,5150.13%
2023/05/18140.8000.0040.5014,4430.02%
2023/05/17440.73440.5640.6004,3020.00%
2023/05/1500.00238.1038.30-24,023-0.05%
2023/05/10138.4500.0038.4513,9270.03%
2023/05/09138.60638.6539.55-53,851-0.13%
2023/05/08238.80738.9438.75-53,758-0.13%
2023/05/05238.08238.4338.3003,7200.00%
2023/05/04738.36538.7538.9523,6540.05%
2023/05/03137.1000.0037.0513,4800.03%
2023/04/28337.6200.0037.3533,4680.09%
2023/04/26337.05837.2837.20-53,407-0.15%
2023/04/2500.00137.3536.90-13,382-0.03%
2023/04/2400.00137.5537.70-13,331-0.03%
2023/04/21438.31138.5537.5033,2810.09%
2023/04/207.239.16240.0838.505.23,1660.16%
2023/04/191142.411042.0741.2512,9230.03%
2023/04/1800.00341.5041.50-32,349-0.13%
2023/04/17337.93238.3037.7512,2640.04%
2023/04/14637.80837.8337.90-22,165-0.09%
2023/04/121336.941536.6436.80-21,947-0.10%
2023/04/112235.652336.5136.40-11,843-0.05%
2023/04/10333.78534.2534.60-21,719-0.12%
2023/04/07233.88134.0033.9511,6950.06%
2023/04/06133.80134.0034.0501,6880.00%
2023/03/31234.20134.2534.2511,6790.06%
2023/03/240.135.1000.0035.300.11,6290.01%
2023/03/22135.3500.0035.3011,5930.06%
2023/03/2100.002334.8234.75-231,549-1.48%
2023/03/17134.35234.7034.35-11,525-0.07%
2023/03/16634.30534.7034.1011,5010.07%
2023/03/15134.45734.6634.40-61,467-0.41%
2023/03/14335.1500.0035.0031,4530.21%
2023/03/131035.50235.3035.6081,4110.57%
2023/03/1000.00735.0034.50-71,357-0.52%
2023/03/09835.6400.0035.5081,3110.61%
2023/03/08136.0000.0036.1011,2770.08%
2023/03/07136.70136.8036.7501,2260.00%
2023/03/06836.43335.8536.5051,1560.43%
2023/03/03134.2000.0034.1011,0460.10%
2023/03/02534.00834.1033.90-31,037-0.29%
2023/03/01233.85233.7533.7501,0000.00%
2023/02/24534.06534.5034.2009700.00%
2023/02/231134.84134.9035.05108881.13%
2023/02/22633.94133.8033.9557120.70%
2023/02/2000.00231.6531.95-2605-0.33%
2023/02/1700.00031.5031.2006000.00%
2023/02/1600.00031.1531.200612-0.01%
2023/02/15030.8600.0030.8506210.00%
2023/02/14030.9400.0030.8506240.00%
2023/02/13030.5000.0030.5006240.00%
2023/02/10130.65130.8530.7006320.00%
2023/02/09330.83330.8830.8006390.00%
2023/02/0800.00931.4531.25-9639-1.41%
2023/02/0300.000.131.1131.35-0.1634-0.01%
2023/02/0200.000.130.8031.05-0.1627-0.01%
2023/01/3100.00330.5030.60-3665-0.45%
2023/01/16029.8800.0029.5506770.00%
2023/01/13029.9500.0029.6006950.01%
2023/01/1200.00030.1029.9507000.00%
2023/01/1100.00030.1230.0507090.00%
2023/01/06029.8400.0029.9007240.00%
2023/01/03429.5000.0029.5047650.52%
2022/12/30129.5500.0029.4517880.13%
2022/12/28029.8900.0029.5507940.00%
2022/12/26029.9000.0029.7508020.00%
2022/12/22129.8000.0029.8018150.12%
2022/12/21029.9500.0029.4508360.00%
2022/12/20029.87430.0529.50-4843-0.47%
2022/12/07030.6500.0030.4508970.00%
2022/12/06131.1100.0030.8018910.11%
2022/12/05532.05131.9531.9048860.45%
2022/11/23231.05231.0531.1509230.00%
2022/11/1700.00031.1031.5501,0910.00%
2022/11/16030.9500.0030.8001,1260.00%
2022/11/14030.95031.1030.7001,2560.00%
2022/11/10030.37230.6030.35-21,242-0.16%
2022/11/09030.650.130.5030.5501,2430.00%
2022/11/0400.00229.7529.90-21,279-0.16%
2022/11/03029.8000.0029.7001,2760.00%
2022/11/02029.50429.5029.65-41,273-0.31%
2022/10/31028.8000.0028.5001,2670.00%
2022/10/28728.2600.0028.1071,2680.55%
2022/10/26229.3500.0029.3021,2290.16%
2022/10/25129.9500.0029.8011,2190.08%
2022/10/19031.9000.0031.2001,2180.00%
2022/10/18131.6500.0031.6011,2080.08%
2022/10/12130.6500.0031.0511,2100.08%
2022/09/28331.4500.0030.6031,1690.26%
2022/09/2700.00232.0032.25-21,153-0.17%
2022/09/26832.2600.0032.1581,1530.69%
2022/09/23034.7500.0034.2001,1600.00%
2022/09/2100.00135.0034.90-11,165-0.09%
2022/09/2000.00135.1535.20-11,164-0.09%
2022/09/19134.7500.0034.8511,1850.08%
2022/09/14135.0000.0035.0011,2010.08%
2022/09/1300.00135.6035.60-11,197-0.08%
2022/09/12135.6500.0035.9511,2090.08%
2022/09/0500.00134.8534.85-11,213-0.08%
2022/09/0200.00835.5235.45-81,207-0.66%
2022/08/29336.3700.0036.0531,2140.25%
2022/08/26138.15137.6537.5001,1830.00%
2022/08/2500.00236.5036.85-21,090-0.18%
2022/08/23036.55636.2836.40-61,050-0.57%
2022/08/22137.15336.8036.35-21,010-0.20%
2022/08/19636.270.136.4936.105.99340.63%
2022/08/18233.70433.9033.95-2873-0.23%
2022/08/17333.80133.8033.8028730.23%
2022/08/1600.00234.1333.90-2879-0.23%
2022/08/15333.82334.0033.8008820.00%
2022/08/12234.28534.4034.10-3880-0.34%
2022/07/2600.00134.0033.85-1978-0.10%
2022/07/2500.00133.9033.80-1983-0.10%
2022/07/19134.4500.0034.8511,0200.10%
2022/07/1800.00234.2034.70-21,017-0.20%
2022/07/15234.4000.0034.1521,0170.20%
2022/07/13334.0000.0034.1531,0350.29%
2022/07/04132.3500.0032.2011,1060.09%
2022/06/28434.9000.0035.0041,1130.36%
2022/06/27034.95135.1035.10-11,115-0.09%
2022/06/24134.1000.0033.5011,0970.09%
2022/06/2100.00133.3534.15-11,096-0.09%
2022/06/1700.00334.0034.65-31,093-0.27%
2022/06/1500.00134.8034.90-11,101-0.09%
2022/06/1400.00133.9534.40-11,112-0.09%
2022/06/13034.3500.0034.3501,1250.00%
2022/06/0800.00134.7534.75-11,140-0.09%
2022/06/071635.701035.3535.2061,1490.52%
2022/06/06134.0000.0034.8011,1150.09%
2022/05/301434.2100.0034.05141,1631.20%
2022/05/2600.001433.6033.50-141,203-1.16%
2022/05/2500.00333.4033.30-31,226-0.24%
2022/05/24133.0000.0033.0011,2480.08%
2022/05/23233.20233.2532.9001,2420.00%
2022/05/20233.33133.1033.2511,2510.08%
2022/05/16432.5000.0032.1541,2630.32%
2022/05/121231.251530.8130.85-31,262-0.24%
2022/05/1000.003.731.8631.90-3.71,230-0.30%
2022/05/09231.8000.0031.8521,2140.16%
2022/05/06733.26633.3133.3011,1800.08%
2022/05/05334.202034.2834.20-171,167-1.46%
2022/05/0400.00134.4534.20-11,164-0.09%
2022/05/03234.13134.2534.2011,1770.08%
2022/04/2700.00434.0034.05-41,193-0.34%
2022/04/25335.40135.0535.0521,1810.17%
2022/04/18136.1500.0036.1511,2460.08%
2022/04/14136.0000.0036.0011,5570.06%
2022/04/1100.00136.1036.10-11,606-0.06%
2022/04/08235.10235.1335.1501,5780.00%
2022/04/07535.59535.3035.2001,5970.00%
2022/04/06436.13436.0036.0001,5730.00%
2022/04/01236.68236.6336.6501,5670.00%
2022/03/31137.1500.0037.1511,5830.06%
2022/03/30137.20137.2537.3001,5910.00%
2022/03/29237.25237.1537.1501,5990.00%
2022/03/2500.00138.2037.70-11,623-0.06%
2022/03/24137.80138.2537.8001,6340.00%
2022/03/23738.36138.2038.1061,6370.37%
2022/03/21137.9500.0038.0011,6710.06%
2022/03/10036.9000.0037.0001,7520.00%
2022/03/0900.00235.9035.85-21,739-0.11%
2022/03/071136.8900.0036.90111,7160.64%
2022/03/0400.00137.8037.80-11,706-0.06%
2022/03/03238.20238.3038.1501,7290.00%
2022/03/02637.83537.8537.9011,7490.06%
2022/03/01538.36438.4438.4011,7560.06%
2022/02/25838.47838.4638.4501,7580.00%
2022/02/2300.00140.0040.15-11,758-0.06%
2022/02/2100.00040.5040.4501,8390.00%
2022/02/1800.00239.8539.85-21,873-0.11%
2022/02/16239.450.339.5039.301.71,9340.09%
2022/02/15039.701139.5039.25-111,945-0.57%
2022/02/09140.55140.5540.8502,0000.00%
2022/02/0700.00139.7540.00-12,050-0.05%
2022/01/2000.00140.9541.00-12,711-0.04%
2022/01/14140.7000.0040.7012,9250.03%
2022/01/12142.2500.0041.8012,9030.03%
2022/01/1100.001.242.5842.65-1.22,885-0.04%
2022/01/1000.00342.9542.70-32,863-0.10%
2022/01/078844.078744.4543.7012,8130.04%
2022/01/06143.7000.0044.0012,5530.04%
2022/01/0500.00242.9543.00-22,521-0.08%
2022/01/0400.00242.8542.80-22,535-0.08%
2021/12/302043.90443.7043.45162,5200.63%
2021/12/2900.00743.4043.50-72,512-0.28%
2021/12/2800.00143.3543.30-12,529-0.04%
2021/12/2300.00143.2042.95-12,583-0.04%
2021/12/2100.00142.8542.75-12,579-0.04%
2021/12/16142.50442.4142.30-32,562-0.12%
2021/12/1500.00141.7041.35-12,564-0.04%
2021/12/13442.84242.7542.5022,6480.08%
2021/12/10242.20141.9041.8512,6310.04%
2021/12/08541.96141.7041.6042,6020.15%
2021/12/038140.6200.0040.55812,6453.06%
2021/11/29240.0500.0039.9022,6440.08%
2021/11/26141.0000.0040.9012,6240.04%
2021/11/25142.0000.0041.9012,6080.04%
2021/11/240.141.6000.0041.950.12,5810.00%
2021/11/19241.38242.0041.4002,5480.00%
2021/11/182.141.7600.0041.352.12,5350.08%
2021/11/1500.00541.9541.85-52,433-0.21%
2021/11/12440.81241.5041.3022,4090.08%
2021/11/11141.50441.8040.80-32,417-0.12%
2021/11/10140.8500.0040.7012,4090.04%
2021/11/09341.0300.0040.8532,4220.12%
2021/11/0800.001040.7140.75-102,433-0.41%
2021/11/0500.00440.4640.40-42,501-0.16%
2021/11/0400.002041.7441.05-202,504-0.80%
2021/11/03540.95341.3341.3022,4930.08%
2021/11/023241.253142.0540.7512,4780.04%
2021/11/011343.8700.0043.20132,3780.55%
2021/10/291842.71442.7942.50142,2090.63%
2021/10/281142.30543.8444.3062,0340.29%
2021/10/2700.00140.1540.30-11,858-0.05%
2021/10/25740.29240.5841.0551,8050.28%
2021/10/1900.00238.1538.35-21,730-0.12%
2021/10/12137.3500.0037.6011,8070.06%
2021/10/08238.5500.0038.3021,8090.11%
2021/10/0700.00138.4038.95-11,828-0.05%
2021/10/06238.2800.0037.7521,8510.11%
2021/10/0500.00938.7038.60-91,845-0.49%
2021/10/0400.00538.9039.00-51,870-0.27%
2021/10/0100.00638.6538.45-61,908-0.31%
2021/09/300.739.251238.5238.95-11.31,909-0.59%
2021/09/29137.1500.0037.4011,8750.05%
2021/09/2700.00137.5537.90-11,906-0.05%
2021/09/241437.40137.7537.30131,9260.67%
2021/09/23137.4500.0037.3511,9680.05%
2021/09/22637.2600.0037.2062,1330.28%
2021/09/17139.1500.0038.7512,1130.05%
2021/09/14137.85138.1038.0502,0320.00%
2021/09/10238.33538.1738.10-32,081-0.14%
2021/09/09137.00837.2937.20-72,086-0.34%
2021/09/0821.237.37837.2236.8513.22,0920.63%
2021/09/07138.90138.9038.9002,0620.00%
2021/09/06239.23139.0039.0012,0830.05%
2021/09/03039.8000.0039.7502,1040.00%
2021/09/02139.20139.0539.0502,1340.00%
2021/09/0100.00339.9039.95-32,137-0.14%
2021/08/3100.00239.7339.40-22,149-0.09%
2021/08/30239.5300.0039.4022,1760.09%
2021/08/27339.5300.0039.8032,1890.14%
2021/08/26139.50139.5039.5002,2030.00%
2021/08/2500.00140.2040.20-12,230-0.04%
2021/08/2300.00139.3039.35-12,314-0.04%
2021/08/20238.4000.0038.3022,3580.08%
2021/08/19138.6500.0038.6012,3850.04%
2021/08/1800.00438.9539.25-42,402-0.17%
2021/08/17338.92239.1038.7012,4420.04%
2021/08/13839.46539.1739.1032,4580.12%
2021/08/12340.20239.8539.9012,4870.04%
2021/08/111240.28940.1039.8032,5080.12%
2021/08/10341.68441.6541.50-12,514-0.04%
2021/08/09342.65142.3542.3522,6210.08%
2021/08/05142.75142.9542.8502,9000.00%
2021/07/30243.23143.0542.9013,7250.03%
2021/07/29143.0000.0043.0013,7960.03%
2021/07/2800.00142.8542.85-13,976-0.03%
2021/07/27144.3000.0043.6514,5140.02%
2021/07/2200.00144.1544.20-15,665-0.02%
2021/07/21544.10443.8543.7016,0530.02%
2021/07/2000.00244.6544.35-26,129-0.03%
2021/07/1600.00145.2545.40-16,246-0.02%
2021/07/15145.0500.0045.1016,3220.02%
2021/07/14245.75245.6045.3006,3800.00%
2021/07/1200.00145.1545.00-16,614-0.02%
2021/07/09644.62444.5644.6526,6810.03%
2021/07/08545.39645.4345.30-16,699-0.01%
2021/07/07146.05146.0546.2006,6950.00%
2021/07/0600.00146.7046.50-16,703-0.01%
2021/07/0100.00346.1546.15-36,973-0.04%
2021/06/30146.90146.4046.6006,9820.00%
2021/06/291047.98647.9046.9546,9810.06%
2021/06/2800.00146.3046.25-16,865-0.01%
2021/06/2500.00146.6046.45-17,048-0.01%
2021/06/23146.05246.3046.60-17,087-0.01%
2021/06/21445.28545.2345.15-17,091-0.01%
2021/06/18146.50346.5746.25-27,147-0.03%
2021/06/17246.1000.0046.3027,1690.03%
2021/06/16445.63445.7345.6007,2020.00%
2021/06/15146.1000.0046.1017,2090.01%
2021/06/1100.00146.3546.10-17,259-0.01%
2021/06/09345.78346.2545.7507,2900.00%
2021/06/08445.88446.0645.9007,3240.00%
2021/06/07745.59745.5545.9507,3890.00%
2021/06/04446.49246.3546.2527,4650.03%
2021/06/0300.00247.0347.10-27,645-0.03%
2021/06/025.146.713046.4146.65-24.97,765-0.32%
2021/06/010.147.70247.3847.30-1.97,887-0.02%
2021/05/31246.652446.6346.10-227,998-0.28%
2021/05/28145.85746.0446.20-68,104-0.07%
2021/05/262045.302045.1045.1009,3600.00%
2021/05/251045.501045.6545.3509,3360.00%
2021/05/2400.00145.4045.35-19,303-0.01%
2021/05/21145.0000.0044.6519,2940.01%
2021/05/20745.19444.4044.2039,3000.03%
2021/05/19244.73244.8845.5509,2650.00%
2021/05/181144.42244.2345.3099,2540.10%
2021/05/1737.143.891943.9143.4018.19,2140.20%
2021/05/141549.56448.7048.20119,1470.12%
2021/05/134.249.55150.1048.703.29,0730.04%
2021/05/122650.582851.7350.20-28,880-0.02%
2021/05/116.152.3100.0051.006.18,5700.07%
2021/05/10452.3500.0052.1048,3810.05%
2021/05/0717.151.291550.9851.802.18,3060.03%
2021/05/06349.881149.9449.55-88,117-0.10%
2021/05/055.149.93449.8149.101.18,0570.01%
2021/05/0490.150.1387.152.2249.4537,8860.04%
2021/05/036.353.801154.4854.30-4.77,340-0.06%
2021/04/291055.181054.5254.2007,0020.00%
2021/04/2869.355.427155.8555.40-1.76,796-0.03%
2021/04/27453.1324.256.3656.70-20.26,320-0.32%
2021/04/262.251.60252.0051.600.25,9530.00%
2021/04/23449.81450.5550.7005,8750.00%
2021/04/22450.101249.9849.50-85,964-0.13%
2021/04/21551.601551.9050.60-105,941-0.17%
2021/04/20651.32251.4051.5045,8810.07%
2021/04/19151.40951.7151.10-85,832-0.14%
2021/04/161249.971250.3949.8505,6670.00%
2021/04/1500.00449.1049.55-45,648-0.07%
2021/04/14647.9200.0047.7565,6010.11%
2021/04/1300.00249.7348.65-25,604-0.04%
2021/04/12749.46749.4449.3505,5680.00%
2021/04/091749.791749.8349.5005,5670.00%
2021/04/081452.268352.1152.20-695,458-1.26%
2021/04/0700.00151.4051.50-15,365-0.02%
2021/04/0100.00250.2550.40-25,304-0.04%
2021/03/3100.00250.4550.20-25,278-0.04%
2021/03/304150.703550.5450.9065,2520.11%
2021/03/29150.30250.1050.30-15,092-0.02%
2021/03/26249.90150.0049.7015,0760.02%
2021/03/25249.55349.8050.10-15,086-0.02%
2021/03/241649.771549.6249.9515,1160.02%
2021/03/23250.25150.8049.7015,1910.02%
2021/03/22149.5000.0050.5015,1310.02%
2021/03/1900.00349.9049.55-35,117-0.06%
2021/03/1800.00449.9649.60-45,131-0.08%
2021/03/17849.241049.6349.20-25,263-0.04%
2021/03/16849.44449.6349.3045,2420.08%
2021/03/15849.76650.0449.6025,2250.04%
2021/03/11149.70250.0850.70-15,268-0.02%
2021/03/10250.25150.5050.3015,2440.02%
2021/03/091350.992350.8651.30-105,193-0.19%
2021/03/08449.61549.8249.85-15,083-0.02%
2021/03/053149.392149.6249.15105,0330.20%
2021/03/04149.90149.2550.2004,9090.00%
2021/03/03547.95848.9949.10-34,795-0.06%
2021/03/027848.487649.6848.1024,6710.04%
2021/02/261348.712849.1750.20-154,017-0.37%
2021/02/2500.00345.5045.65-33,412-0.09%
2021/02/23145.8000.0045.8013,4340.03%
2021/02/2200.00445.7045.80-43,448-0.12%
2021/02/19444.15444.3444.6503,4330.00%
2021/02/1800.00444.2044.55-43,467-0.12%
2021/02/1700.00643.8043.60-63,462-0.17%
2021/02/0500.00342.6343.70-33,442-0.09%
2021/02/04742.50742.3641.9003,4490.00%
2021/02/03942.79542.8542.6543,4460.12%
2021/02/01141.9000.0041.6513,6500.03%
2021/01/28343.00243.3542.8013,8100.03%
2021/01/27243.73243.9343.8003,7890.00%
2021/01/26343.7000.0043.1533,7800.08%
2021/01/25143.5500.0043.5513,7840.03%
2021/01/2200.00842.9043.15-83,775-0.21%
2021/01/21642.8600.0042.6063,7680.16%
2021/01/20743.91643.7343.4513,7470.03%
2021/01/1900.00246.3345.50-23,658-0.05%
2021/01/18345.9500.0046.2033,6420.08%
2021/01/15746.33446.8645.6533,6720.08%
2021/01/1400.00646.1346.15-63,537-0.17%
2021/01/13144.7000.0044.6513,4980.03%
2021/01/12844.4800.0044.1583,4950.23%
2021/01/1100.00245.1345.25-23,491-0.06%
2021/01/08544.70244.8044.3033,5290.08%
2021/01/07245.4000.0045.1523,5540.06%
2021/01/06645.70646.9745.5503,5350.00%
2021/01/04147.00446.8347.00-33,511-0.09%
2020/12/31147.0000.0046.3013,4790.03%
2020/12/30346.15246.3346.5013,4500.03%
2020/12/29146.1000.0046.1013,4390.03%
2020/12/2800.00246.7046.60-23,419-0.06%
2020/12/251046.3500.0046.45103,4050.29%
2020/12/2400.00145.4545.65-13,385-0.03%
2020/12/23345.0300.0045.0033,3620.09%
2020/12/22146.5000.0045.6013,3770.03%
2020/12/21346.40346.5846.6003,3990.00%
2020/12/18346.63146.2546.5023,3780.06%
2020/12/17145.75645.7445.85-53,335-0.15%
2020/12/16244.33444.3644.35-23,283-0.06%
2020/12/15444.05444.0043.9003,2940.00%
2020/12/1400.00144.7044.70-13,329-0.03%
2020/12/111444.6600.0044.20143,3710.42%
2020/12/10346.58146.8546.5523,2730.06%
2020/12/0900.00147.7547.95-13,236-0.03%
2020/12/08948.24347.9247.6563,2270.19%
2020/12/07248.15248.2848.1003,1920.00%
2020/12/04447.39247.4847.5023,1740.06%
2020/12/0300.00147.4047.30-13,190-0.03%
2020/12/02147.85847.9948.00-73,185-0.22%
2020/12/01447.641047.2247.45-63,154-0.19%
2020/11/30346.33346.7046.8003,1530.00%
2020/11/27246.88147.0546.7013,4680.03%
2020/11/25146.40146.2546.1003,6830.00%
2020/11/24745.9100.0045.9073,6940.19%
2020/11/201546.2000.0046.20153,6950.41%
2020/11/19446.03446.0346.1503,6960.00%
2020/11/18745.9700.0046.0073,7000.19%
2020/11/17745.86745.7945.7503,7210.00%
2020/11/16146.4500.0046.3013,8310.03%
2020/11/13745.7800.0045.7573,9070.18%
2020/11/12945.85445.6545.5553,9770.13%
2020/11/11146.5500.0046.5513,9530.03%
2020/11/101646.33146.5046.10154,0350.37%
2020/11/091646.97146.2546.35154,0390.37%
2020/11/061548.50148.7048.20143,9740.35%
2020/11/0500.00550.9050.90-53,849-0.13%
2020/11/04149.8500.0049.9513,9350.03%
2020/11/03650.37750.4650.20-14,172-0.02%
2020/11/02249.35149.0549.0514,3240.02%
2020/10/3000.00250.4050.40-24,539-0.04%
2020/10/2900.00150.1050.20-15,013-0.02%
2020/10/28550.0400.0049.6055,8640.09%
2020/10/26451.35151.3051.3036,1580.05%
2020/10/231352.70853.2352.3056,1750.08%
2020/10/2200.00151.8052.10-16,157-0.02%
2020/10/2100.00151.9051.40-16,167-0.02%
2020/10/16151.2000.0051.1016,4160.02%
2020/10/1500.001352.1852.50-136,494-0.20%
2020/10/13150.40750.6150.50-66,414-0.09%
2020/10/0800.00450.2049.85-46,384-0.06%
2020/10/0600.00150.0050.00-16,421-0.02%
2020/10/05349.30149.4049.4026,4710.03%
2020/09/29248.9000.0048.7026,5220.03%
2020/09/28148.55148.7048.7006,5760.00%
2020/09/25848.91149.1047.6576,6440.11%
2020/09/24849.27149.0549.0576,6330.11%
2020/09/23351.33350.8050.8006,6330.00%
2020/09/22250.90151.1051.0016,7260.01%
2020/09/21352.53152.1051.9026,7300.03%
2020/09/18352.4700.0053.0036,7130.04%
2020/09/17252.70252.5052.3006,7330.00%
2020/09/16852.1400.0051.8086,7340.12%
2020/09/15250.85252.5052.8006,7070.00%
2020/09/1400.00150.4050.40-16,698-0.01%
2020/09/10450.4000.0050.0046,7570.06%
2020/09/09449.95850.4350.60-46,774-0.06%
2020/09/08549.94950.3350.00-46,791-0.06%
2020/09/07951.33451.7351.0056,8660.07%
2020/09/04251.75152.6052.6017,0560.01%
2020/09/03353.83353.8053.3007,0340.00%
2020/09/021254.551153.9153.6016,9950.01%
2020/09/01353.772252.6454.10-196,747-0.28%
2020/08/31449.7300.0049.2046,6300.06%
2020/08/28250.3000.0050.3026,6300.03%
2020/08/26550.1100.0050.1056,8120.07%
2020/08/25350.7300.0050.9036,8130.04%
2020/08/24150.5000.0050.4016,7990.01%
2020/08/20850.58650.4750.0026,8920.03%
2020/08/19354.5300.0053.2036,7650.04%
2020/08/18754.37453.8053.7036,6890.04%
2020/08/171254.0000.0053.50126,6370.18%
2020/08/13152.60852.9153.00-76,593-0.11%
2020/08/12454.05553.9053.30-16,543-0.02%
2020/08/11455.002354.5755.30-196,474-0.29%
2020/08/10355.17155.8054.7026,4240.03%
2020/08/07956.321255.8555.10-36,362-0.05%
2020/08/06557.585157.2858.40-466,139-0.75%
2020/08/05756.77457.4358.0036,0040.05%
2020/08/045157.571257.9157.50395,7900.67%
2020/08/034855.403955.3456.2095,3220.17%
2020/07/31151.90851.8551.90-74,519-0.15%
2020/07/29346.254146.1746.25-384,222-0.90%
2020/07/2800.00244.8544.50-24,215-0.05%
2020/07/271745.4700.0045.15174,2370.40%
2020/07/242346.55246.9546.05214,2460.49%
2020/07/23847.29347.2747.1554,2530.12%
2020/07/222048.112148.4047.80-14,254-0.02%
2020/07/21146.20346.7847.70-24,074-0.05%
2020/07/20245.50345.8045.85-13,959-0.03%
2020/07/17244.90145.1544.4013,9810.03%
2020/07/16445.13245.4045.0024,0520.05%
2020/07/15544.9000.0044.8054,0780.12%
2020/07/14245.0000.0045.0024,2130.05%
2020/07/13146.2500.0045.9014,2650.02%
2020/07/10345.531545.1744.85-124,348-0.28%
2020/07/09146.9000.0046.6014,4590.02%
2020/07/07247.2500.0046.8024,4900.04%
2020/07/06247.78448.0047.75-24,560-0.04%
2020/07/03447.0800.0046.9044,5340.09%
2020/07/01247.30647.1047.30-44,521-0.09%
2020/06/3000.00146.4046.45-14,446-0.02%
2020/06/29146.0000.0046.0514,4610.02%
2020/06/2400.00147.0046.80-14,460-0.02%
2020/06/23146.0000.0045.9014,4550.02%
2020/06/22146.25146.7046.6004,4380.00%
2020/06/19345.80145.6046.0024,4610.04%
2020/06/18245.0300.0045.1024,4260.05%
2020/06/151245.551245.1445.0004,4780.00%
2020/06/12345.70146.5546.5024,4740.04%
2020/06/11147.90347.1746.30-24,393-0.05%
2020/06/10145.2000.0045.3014,2040.02%
2020/06/0900.00344.9844.85-34,267-0.07%
2020/06/08845.94545.3745.3034,3280.07%
2020/06/05544.201944.8645.85-144,260-0.33%
2020/06/04444.1600.0044.2044,1750.10%
2020/06/03944.5600.0044.6594,1850.22%
2020/06/02244.931044.5645.00-84,107-0.19%
2020/06/01843.34843.4343.4503,9470.00%
2020/05/29242.4800.0042.4023,9250.05%
2020/05/28143.6000.0042.1513,9430.03%
2020/05/27143.20843.0042.80-73,904-0.18%
2020/05/2600.00242.4042.55-23,843-0.05%
2020/05/21342.63142.5541.8023,8760.05%
2020/05/20241.28241.2341.2003,8050.00%
2020/05/1800.00139.5539.35-13,856-0.03%
2020/05/12142.4000.0042.7513,8410.03%
2020/05/08441.9000.0041.8543,8370.10%
2020/05/0700.00542.2041.85-53,836-0.13%
2020/05/0600.00141.1541.00-13,807-0.03%
2020/05/04540.9800.0040.9053,8570.13%
2020/04/30142.15242.7042.05-13,858-0.03%
2020/04/2900.00442.9042.50-43,850-0.10%
2020/04/281042.50242.6342.4583,8450.21%
2020/04/2700.001142.4642.75-113,893-0.28%
2020/04/22141.00540.6041.25-43,804-0.11%
2020/04/21540.0000.0039.8053,7660.13%
2020/04/2000.001042.1042.20-103,695-0.27%
2020/04/17842.132542.0041.60-173,670-0.46%
2020/04/1600.00342.4042.35-33,527-0.09%
2020/04/14540.40840.9041.50-33,430-0.09%
2020/04/1300.00238.8038.85-23,288-0.06%
2020/04/1000.00738.6638.55-73,252-0.22%
2020/04/09539.54538.7138.5503,2630.00%
2020/04/082037.5500.0037.50203,1680.63%
2020/04/0700.002136.5036.50-213,124-0.67%
2020/04/0600.00135.6035.55-13,130-0.03%
2020/04/01135.3000.0035.3013,1320.03%
2020/03/31134.8000.0034.6513,1110.03%
2020/03/27135.3000.0034.8013,0740.03%
2020/03/25135.55135.9535.4502,9850.00%
2020/03/23232.8300.0032.6522,9190.07%
2020/03/192632.633032.9731.70-42,868-0.14%
2020/03/18535.4000.0035.2052,7850.18%
2020/03/171036.4000.0036.00102,7380.37%
2020/03/1600.00538.7037.00-52,702-0.18%
2020/03/132338.441538.5039.0582,7190.29%
2020/03/12341.98143.9042.1022,6300.08%
2020/03/11145.10245.3545.00-12,538-0.04%
2020/03/09844.46344.5544.5552,4950.20%
2020/03/06845.98545.6945.6532,4460.12%
2020/03/05446.631446.6046.60-102,455-0.41%
2020/03/04246.20745.9546.00-52,458-0.20%
2020/03/03146.001246.1546.85-112,464-0.45%
2020/03/02544.50145.6045.2042,4320.16%
2020/02/27545.00245.0844.8532,4270.12%
2020/02/26546.6000.0046.4052,3820.21%
2020/02/25546.74446.9546.9012,3650.04%
2020/02/24146.75146.3546.1502,3520.00%
2020/02/21147.50147.6547.6502,3450.00%
2020/02/20448.0000.0047.8042,3370.17%
2020/02/19348.63148.4048.2022,3310.09%
2020/02/1800.00148.4048.40-12,295-0.04%
2020/02/17448.2100.0048.3042,3340.17%
2020/02/14146.85147.4047.4502,3500.00%
2020/02/131247.90247.0047.00102,4830.40%
2020/02/12347.35346.8747.4002,6980.00%
2020/02/1100.00346.1546.35-32,854-0.11%
2020/02/10345.0000.0045.0533,0510.10%
2020/02/07145.3000.0045.3013,2490.03%
2020/02/06246.45246.7046.7503,2750.00%
2020/02/03243.95144.5045.2013,4800.03%
2020/01/3100.00147.4047.50-13,623-0.03%
2020/01/30848.04548.0048.0034,2560.07%
2020/01/17354.50353.3053.3004,2960.00%
2020/01/15153.8000.0053.4014,3890.02%
2020/01/10753.4000.0053.1074,6780.15%
2020/01/092053.1000.0053.10204,7790.42%
2020/01/08253.60253.6552.6005,3260.00%
2020/01/0700.00254.6054.70-25,663-0.04%
2020/01/06555.8800.0055.6055,6750.09%
2019/12/30157.101057.8056.70-95,737-0.16%
2019/12/2700.001257.0757.10-125,690-0.21%
2019/12/24156.5000.0055.7015,6990.02%
2019/12/18157.9000.0056.9015,7660.02%
2019/12/1700.00156.9057.00-15,855-0.02%
2019/12/12357.40257.0057.0015,9350.02%
2019/12/1000.00457.2557.60-45,945-0.07%
2019/12/0900.00156.0055.90-15,894-0.02%
2019/12/03155.0000.0055.3016,0080.02%
2019/12/02654.6000.0054.6066,0290.10%
2019/11/29255.3000.0055.4026,0320.03%
2019/11/28156.3000.0056.1016,0590.02%
2019/11/2700.00155.5055.50-16,163-0.02%
2019/11/26155.8000.0055.0016,2730.02%
2019/11/21554.50154.6055.8046,6450.06%
2019/11/20455.28755.6455.10-36,689-0.04%
2019/11/19456.25256.4056.3026,7250.03%
2019/11/15255.7000.0056.0026,8780.03%
2019/11/14855.0800.0055.0086,9010.12%
2019/11/13256.2000.0056.1026,9160.03%
2019/11/12156.20156.4057.0006,9930.00%
2019/11/112657.221557.0855.80117,0190.16%
2019/11/08660.62860.5460.10-26,897-0.03%
2019/11/07864.101564.1662.80-76,827-0.10%
2019/11/063767.953567.2366.3026,6550.03%
2019/11/0500.00167.5067.20-16,493-0.02%
2019/11/0400.00167.9067.70-16,517-0.02%
2019/11/01167.10267.5567.60-16,488-0.02%
2019/10/31266.60566.7866.30-36,466-0.05%
2019/10/30467.15167.6067.2036,4030.05%
2019/10/298667.679567.4067.70-96,323-0.14%
2019/10/28763.89563.8863.8025,7410.03%
2019/10/25162.5000.0062.5015,7470.02%
2019/10/24163.00162.7063.2005,8440.00%
2019/10/23262.60162.4062.4015,8620.02%
2019/10/22663.15964.2463.00-35,810-0.05%
2019/10/21762.801162.6462.80-45,646-0.07%
2019/10/18161.50562.0462.10-45,594-0.07%
2019/10/17862.041662.1862.10-85,546-0.14%
2019/10/162563.941562.8661.40105,4760.18%
2019/10/152761.752762.8064.2005,0530.00%
2019/10/14358.30358.2058.4004,7010.00%
2019/10/04158.1000.0056.8014,6810.02%
2019/10/03456.53156.9056.9034,6450.06%
2019/10/0200.00957.0257.10-94,791-0.19%
2019/09/27256.65356.6055.90-15,072-0.02%
2019/09/26657.781857.5057.10-125,106-0.23%
2019/09/251257.92258.0057.80105,1780.19%
2019/09/20958.72258.3557.8075,1580.14%
2019/09/19658.02658.1858.3005,0460.00%
2019/09/18557.70257.6057.2035,0580.06%
2019/09/1700.00257.2056.80-25,021-0.04%
2019/09/1600.00157.6057.60-15,045-0.02%
2019/09/12457.95358.1357.8015,0510.02%
2019/09/10457.60357.0057.0015,0160.02%
2019/09/09258.10158.0057.8015,0710.02%
2019/09/0500.00156.8056.80-15,029-0.02%
2019/09/0200.002257.0057.10-225,012-0.44%
2019/08/30257.25257.3556.8005,0060.00%
2019/08/29658.10658.3758.0004,9010.00%
2019/08/28659.071259.8059.20-64,787-0.13%
2019/08/27159.00858.6459.50-74,670-0.15%
2019/08/2600.00256.5056.80-24,483-0.04%
2019/08/231057.841057.3657.9004,4760.00%
2019/08/22457.2500.0057.2044,4830.09%
2019/08/2100.001157.2057.50-114,433-0.25%
2019/08/209.556.55255.9555.807.54,3450.17%
2019/08/19556.30256.3056.9034,3090.07%
2019/08/16956.28256.4056.1074,2740.16%
2019/08/15356.07855.2656.30-54,212-0.12%
2019/08/14455.43556.4255.20-14,113-0.02%
2019/08/13255.301955.4855.90-173,973-0.43%
2019/08/12255.102054.6255.30-183,906-0.46%
2019/08/08153.20153.0053.4003,8090.00%
2019/08/07452.20452.5552.2003,7840.00%
2019/08/06151.40250.7052.20-13,783-0.03%
2019/08/05751.0100.0050.0073,7280.19%
2019/08/022352.812852.6152.30-53,701-0.14%
2019/08/011254.83554.6654.4073,6860.19%
2019/07/31355.27955.4655.60-63,662-0.16%
2019/07/301154.34954.7254.2023,5760.06%
2019/07/29254.85255.0054.1003,5650.00%
2019/07/262154.741254.6355.0093,4900.26%
2019/07/25153.001153.5853.80-103,391-0.29%
2019/07/231052.50152.8052.4093,4320.26%
2019/07/22252.30252.3552.2003,4800.00%
2019/07/19152.30352.4052.20-23,482-0.06%
2019/07/18452.60152.1052.1033,5140.09%
2019/07/17453.90154.0053.3033,5370.08%
2019/07/1600.00553.0053.30-53,436-0.15%
2019/07/12252.7000.0052.7023,5250.06%
2019/07/11952.891053.2452.70-13,582-0.03%
2019/07/10553.0000.0052.7053,6230.14%
2019/07/09152.40152.5052.4004,0390.00%
2019/07/081053.39254.5553.0084,0950.20%
2019/07/051152.3600.0053.00114,0340.27%
2019/07/041752.79852.9152.4094,0540.22%
2019/07/0300.00351.3051.10-33,897-0.08%
2019/07/02651.68451.7351.9023,9880.05%
2019/07/0100.00750.7150.70-73,962-0.18%
2019/06/26249.7300.0049.7024,1610.05%
2019/06/25351.00251.1550.0014,1870.02%
2019/06/24149.9000.0049.8014,1780.02%
2019/06/21150.20250.1549.35-14,231-0.02%
2019/06/20250.90051.0051.0024,2530.05%
2019/06/1900.001050.3050.30-104,375-0.23%
2019/06/18049.6500.0049.6004,4920.00%
2019/06/17150.80351.3050.10-24,685-0.04%
2019/06/14249.65450.1550.70-25,180-0.04%
2019/06/13049.3000.0049.2505,2430.00%
2019/06/1100.00349.7249.60-35,363-0.06%
2019/06/06348.32148.1548.0025,4240.04%
2019/06/04049.2500.0049.3005,6920.00%
2019/06/03049.3000.0049.2505,7500.00%
2019/05/30049.8000.0049.7505,8850.00%
2019/05/2900.00149.9050.40-15,846-0.02%
2019/05/2800.00249.1849.00-25,787-0.03%
2019/05/2700.00347.7549.20-35,793-0.05%
2019/05/24148.85149.2047.7005,8050.00%
2019/05/23448.5800.0049.0045,8220.07%
2019/05/22149.8500.0049.8016,1290.02%
2019/05/21148.70149.3549.6006,2890.00%
2019/05/20849.0400.0048.7586,4040.12%
2019/05/17549.45250.0550.0036,4430.05%
2019/05/16250.95250.6050.2006,4570.00%
2019/05/15352.0700.0051.5036,6400.05%
2019/05/14650.531150.2651.80-56,759-0.07%
2019/05/13551.96152.2051.0046,8630.06%
2019/05/10152.60354.2352.90-26,886-0.03%
2019/05/09353.87253.3553.6016,8980.01%
2019/05/08555.10255.0555.0036,8830.04%
2019/05/06356.2000.0055.9036,9640.04%
2019/05/03258.051157.9758.20-96,923-0.13%
2019/05/02257.4500.0057.6026,9050.03%
2019/04/30156.20856.9057.00-76,883-0.10%
2019/04/291556.03155.5055.40146,8680.20%
2019/04/26357.4300.0057.1036,8280.04%
2019/04/24158.8000.0058.7016,9430.01%
2019/04/23459.35359.6759.9016,9110.01%
2019/04/18558.9000.0058.1056,9320.07%
2019/04/17159.6000.0059.6016,9170.01%
2019/04/16760.14660.5060.6016,8990.01%
2019/04/151462.891363.1861.1016,9950.01%
2019/04/1200.001059.3059.60-106,710-0.15%
2019/04/10159.102060.5059.40-196,618-0.29%
2019/04/09660.62560.3260.3016,5590.02%
2019/04/08461.70962.0361.70-56,502-0.08%
2019/04/03160.60260.1060.00-16,381-0.02%
2019/04/02359.8000.0059.6036,3460.05%
2019/04/01158.30459.9859.40-36,285-0.05%
2019/03/29158.1000.0058.2016,1590.02%
2019/03/28158.10457.9558.10-36,165-0.05%
2019/03/27158.10357.9058.10-26,192-0.03%
2019/03/26157.7000.0057.6016,1580.02%
2019/03/25457.10457.7857.5006,1390.00%
2019/03/22358.8000.0059.1036,0890.05%
2019/03/21660.48660.7360.5006,0190.00%
2019/03/201159.98459.8860.1075,9470.12%
2019/03/192959.214758.8760.10-185,852-0.31%
2019/03/18555.96956.2955.50-45,334-0.07%
2019/03/15355.501255.6855.30-95,433-0.17%
2019/03/14755.03155.5054.9065,7140.11%
2019/03/13154.70154.9055.0005,8950.00%
2019/03/121154.99256.0054.5095,9360.15%
2019/03/11355.531055.7255.00-76,024-0.12%
2019/03/0800.00354.8354.30-36,167-0.05%
2019/03/07353.6000.0053.0036,2590.05%
2019/03/0600.00354.4054.60-36,341-0.05%
2019/03/0500.00753.1653.80-76,336-0.11%
2019/03/04152.50152.5052.5006,3210.00%
2019/02/27252.60153.0052.3016,3690.02%
2019/02/26253.101653.2552.50-146,482-0.22%
2019/02/25453.38253.7053.2026,6810.03%
2019/02/22153.5000.0053.5016,7740.01%
2019/02/212155.321955.7754.4026,8070.03%
2019/02/20354.13554.8054.30-26,657-0.03%
2019/02/19252.90953.4953.70-76,603-0.11%
2019/02/18552.10252.4052.0036,6410.05%
2019/02/1500.00252.4052.40-27,038-0.03%
2019/02/141454.791253.4553.1027,1950.03%
2019/02/13753.00152.2052.2067,1060.08%
2019/02/12254.201752.9154.20-157,212-0.21%
2019/02/111051.5000.0052.00107,1370.14%
2019/01/3000.00151.6050.90-17,254-0.01%
2019/01/28951.221051.7251.60-17,372-0.01%
2019/01/2500.00350.1750.30-37,634-0.04%
2019/01/241349.661049.4549.3037,7770.04%
2019/01/2200.00649.4249.40-67,930-0.08%
2019/01/18449.28349.5349.4518,1800.01%
2019/01/17650.26250.2049.3548,2560.05%
2019/01/16150.60151.8051.8008,2370.00%
2019/01/1400.00150.3050.50-18,449-0.01%
2019/01/0900.00251.9051.60-28,609-0.02%
2019/01/0800.00650.9350.60-68,576-0.07%
2019/01/07650.451450.3250.30-88,570-0.09%
2019/01/04145.80247.6048.50-18,513-0.01%
2019/01/031246.8300.0046.60128,6020.14%
2019/01/02348.25147.6547.5028,8090.02%
2018/12/28148.0500.0048.3018,8780.01%
2018/12/2700.00548.5048.00-59,013-0.06%
2018/12/26248.73148.5547.1019,0830.01%
2018/12/25147.1000.0048.2019,2760.01%
2018/12/24147.9000.0047.8519,3940.01%
2018/12/2200.00548.7048.30-59,637-0.05%
2018/12/21646.9800.0049.0069,6830.06%
2018/12/20547.3500.0047.0059,6560.05%
2018/12/18348.48248.7548.0019,6190.01%
2018/12/14249.03248.6549.3509,5980.00%
2018/12/13249.1300.0049.3029,5440.02%
2018/12/12349.58949.4149.45-69,529-0.06%
2018/12/11547.60848.0348.30-39,458-0.03%
2018/12/101346.87646.7346.9079,4210.07%
2018/12/071349.90750.0049.3569,2520.06%
2018/12/062253.65954.1651.50138,9500.15%
2018/12/05254.65554.9254.90-38,793-0.03%
2018/12/04655.98556.6256.0018,8550.01%
2018/12/03754.592355.2156.10-168,835-0.18%
2018/11/302653.442853.4652.90-28,718-0.02%
2018/11/291252.401852.9352.00-68,458-0.07%
2018/11/28751.24951.6351.90-28,366-0.02%
2018/11/27550.521550.7251.00-108,404-0.12%
2018/11/26549.53149.2549.4048,3720.05%
2018/11/231049.771149.4548.70-18,377-0.01%
2018/11/221552.29353.5050.60128,3210.14%
2018/11/21852.751053.3253.10-28,119-0.02%
2018/11/20552.52652.8052.70-18,002-0.01%
2018/11/191053.141253.2553.40-27,924-0.03%
2018/11/16252.30552.4051.60-37,764-0.04%
2018/11/151352.391152.2952.4027,6960.03%
2018/11/146152.644752.7052.50147,5560.19%
2018/11/131949.381349.3549.5067,2340.08%
2018/11/12748.86449.1548.9537,0460.04%
2018/11/092548.83648.6348.90196,9900.27%
2018/11/08247.95147.3547.0516,7830.01%
2018/11/07447.44347.3747.9516,7360.01%
2018/11/06247.85347.6546.30-16,684-0.01%
2018/11/05247.2000.0047.4026,5880.03%
2018/11/021048.51748.7148.2036,5110.05%
2018/11/01549.94649.7951.30-16,165-0.02%
2018/10/3100.00549.7548.00-56,075-0.08%
2018/10/30448.69148.5048.5036,0280.05%
2018/10/29746.97546.7947.6526,0220.03%
2018/10/26947.76545.6446.0046,0010.07%
2018/10/25449.101048.3048.45-65,967-0.10%
2018/10/242051.432251.1050.90-25,993-0.03%
2018/10/231651.98951.3050.7075,9730.12%
2018/10/2212452.2813352.2252.30-96,050-0.15% 大買/大賣/
2018/10/192149.802949.6950.70-85,930-0.13%
2018/10/181449.311348.9148.4515,8290.02%
2018/10/171248.80648.3848.2565,9940.10%
2018/10/161348.29848.2648.1056,1250.08%
2018/10/15846.76947.5147.40-16,159-0.02%
2018/10/121746.382846.7347.00-116,344-0.17%
2018/10/112744.58944.5144.45186,5140.28%
2018/10/091850.78849.6348.75106,2890.16%
2018/10/08653.97653.8053.4006,0500.00%
2018/10/051054.03154.5053.3095,9740.15%
2018/10/04655.55456.4856.7025,8500.03%
2018/10/034056.851957.1456.10215,7890.36%
2018/10/021856.33555.9655.70135,5930.23%
2018/10/013056.454756.3857.50-175,482-0.31%
2018/09/28552.06552.5852.4005,2630.00%
2018/09/26452.55451.7051.7005,2400.00%
2018/09/20450.70450.2050.2005,2640.00%
2018/09/19251.30250.9050.9005,2610.00%
2018/09/18550.10550.8050.3005,2590.00%
2018/09/14451.60551.9052.00-15,238-0.02%
2018/09/12850.04650.7051.3025,2420.04%
2018/09/11150.50849.4850.50-75,246-0.13%
2018/09/101848.91648.6548.20125,2170.23%
2018/09/07351.40251.4051.4015,1240.02%
2018/09/064256.872456.4155.10185,0420.36%
2018/09/04454.78155.6054.8034,9470.06%
2018/09/031655.432155.6054.60-54,929-0.10%
2018/08/301358.41158.0058.50125,0080.24%
2018/08/29658.00657.9558.4005,2000.00%
2018/08/2800.00156.2055.50-15,216-0.02%
2018/08/2700.00253.9055.20-25,241-0.04%
2018/08/241853.63153.6053.40175,2580.32%
2018/08/22153.8000.0054.3015,3570.02%
2018/08/21653.43253.2053.5045,4280.07%
2018/08/20255.502154.9553.30-195,452-0.35%
2018/08/171057.27557.0456.9055,3600.09%
2018/08/16256.1000.0056.7025,4650.04%
2018/08/15257.50157.7057.6015,4720.02%
2018/08/14558.36458.2358.9015,4750.02%
2018/08/131558.86357.4758.20125,6090.21%
2018/08/08162.80162.0062.3005,7290.00%
2018/08/07162.701963.4162.30-185,763-0.31%
2018/08/0600.00562.8463.10-55,704-0.09%
2018/08/03561.841261.8361.80-75,672-0.12%
2018/08/02261.70362.2361.10-15,662-0.02%
2018/08/012362.70162.5062.50225,6360.39%
2018/07/31461.20362.3060.6015,5460.02%
2018/07/30460.88360.5360.4015,4910.02%
2018/07/27359.83259.7562.2015,6760.02%
2018/07/26861.20161.0061.0075,5360.13%
2018/07/25261.00161.0060.8015,5280.02%
2018/07/24660.92461.1361.1025,5030.04%
2018/07/231764.86664.1063.60115,3080.21%
2018/07/20467.40567.3667.80-15,209-0.02%
2018/07/19667.95767.8366.30-15,284-0.02%
2018/07/181365.822366.2267.90-105,321-0.19%
2018/07/1700.00162.4062.30-15,165-0.02%
2018/07/1300.00163.1062.40-15,435-0.02%
2018/07/1100.00460.5560.50-46,117-0.07%
2018/07/10659.32259.2059.4046,3640.06%
2018/07/09561.20361.1061.0026,7700.03%
2018/07/06660.0000.0061.1066,7600.09%
2018/07/05762.2900.0061.7076,7520.10%
2018/07/03263.0000.0062.2026,7990.03%
2018/07/0200.00263.3563.00-26,841-0.03%
2018/06/29164.40464.4064.40-36,841-0.04%
2018/06/27062.7000.0062.7006,8490.00%
2018/06/26462.401262.4162.60-86,878-0.12%
2018/06/221262.79162.6062.40116,9170.16%
2018/06/201463.49763.5463.3076,9470.10%
2018/06/19165.50265.4565.00-16,953-0.01%
2018/06/14766.80267.4065.5056,9660.07%
2018/06/13165.90165.5065.5007,0880.00%
2018/06/12466.021265.5765.10-87,191-0.11%
2018/06/11566.30166.3066.2047,2140.06%
2018/06/08467.00266.5066.7027,2490.03%
2018/06/071268.05967.7766.8037,3160.04%
2018/06/062769.692969.7469.50-27,194-0.03%
2018/06/05567.04267.3067.3037,0060.04%
2018/06/04065.80265.7065.70-27,034-0.03%
2018/06/01664.40264.4064.8047,0300.06%
2018/05/31166.101166.4164.30-107,037-0.14%
2018/05/30366.10466.4365.80-17,034-0.01%
2018/05/29667.48167.2066.0057,0290.07%
2018/05/28266.00266.5566.8006,9880.00%
2018/05/25166.10165.9065.9007,0930.00%
2018/05/241965.77766.1666.60127,1190.17%
2018/05/23465.30165.1065.1037,0960.04%
2018/05/21165.90466.4565.10-37,327-0.04%
2018/05/1800.00763.5064.40-77,305-0.10%
2018/05/17965.56365.4064.2067,6630.08%
2018/05/15264.20864.8163.10-68,215-0.07%
2018/05/14564.70164.7063.8048,6700.05%
2018/05/11165.0000.0064.5018,9550.01%
2018/05/101064.44764.4064.5039,5670.03%
2018/05/09164.10363.4063.00-29,803-0.02%
2018/05/081664.461663.9263.80010,1680.00%
2018/05/07162.20362.3362.70-210,436-0.02%
2018/05/042260.851860.9961.20410,8470.04%
2018/05/03264.80264.8063.80010,8230.00%
2018/05/02965.691065.3565.60-111,215-0.01%
2018/04/30364.87265.2565.20111,4070.01%
2018/04/27164.20164.2064.20011,4560.00%
2018/04/261264.331664.7163.50-411,494-0.03%
2018/04/25964.102164.8565.50-1211,423-0.11%
2018/04/243162.85462.1362.902711,2920.24%
2018/04/23466.58767.2966.00-311,038-0.03%
2018/04/203468.413468.8668.10010,9520.00%
2018/04/19968.42668.3267.80310,7910.03%
2018/04/183068.811469.2968.501610,6950.15%
2018/04/172174.302674.2071.00-510,337-0.05%
2018/04/162979.042779.6478.20210,0280.02%
2018/04/134477.794478.0477.5009,7830.00%
2018/04/1200.00372.1772.60-39,424-0.03%
2018/04/111071.781971.5171.70-99,583-0.09%
2018/04/102171.711371.9871.7089,5730.08%
2018/04/09272.5000.0072.7029,5560.02%
2018/04/03970.92671.0371.2039,5300.03%
2018/04/02372.6300.0072.5039,4890.03%
2018/03/31172.70173.1072.8009,4920.00%
2018/03/301473.81673.1072.7089,5000.08%
2018/03/28273.45272.7572.9009,5320.00%
2018/03/27273.60472.9073.10-29,510-0.02%
2018/03/26271.00171.6071.4019,5140.01%
2018/03/231570.821570.0071.1009,5840.00%
2018/03/22774.00573.7472.5029,5720.02%
2018/03/211774.391673.9973.5019,5820.01%
2018/03/20173.50373.1773.40-29,571-0.02%
2018/03/19774.672374.9074.10-169,578-0.17%
2018/03/16673.78573.8673.5019,4450.01%
2018/03/15772.64472.7372.9039,4170.03%
2018/03/14773.10872.1971.90-19,447-0.01%
2018/03/132273.132573.4573.20-39,506-0.03%
2018/03/121371.95971.8271.9049,6040.04%
2018/03/091072.271371.1270.90-39,821-0.03%
2018/03/081272.202172.6572.10-99,799-0.09%
2018/03/07269.95270.1570.2009,7170.00%
2018/03/06770.53370.1770.0049,7560.04%
2018/03/052471.061770.5470.0079,7740.07%
2018/03/021371.14870.8871.0059,7870.05%
2018/03/013871.682571.8371.90139,7910.13%
2018/02/272274.004673.5172.60-249,849-0.24%
2018/02/263473.223973.2073.20-59,747-0.05%
2018/02/233173.392872.7972.9039,7450.03%
2018/02/222073.031272.8872.5089,7840.08%
2018/02/211473.693773.2573.70-239,834-0.23%
2018/02/122269.992969.9868.90-79,840-0.07%
2018/02/094466.653966.5869.8059,8410.05%
2018/02/085372.023072.3170.80239,4860.24%
2018/02/075978.196578.5775.50-69,260-0.06%
2018/02/068178.473377.5676.60489,2300.52%
2018/02/057784.938285.3485.00-58,934-0.06%
2018/02/0214293.274493.5691.40988,9331.10% 大買/
2018/02/0127101.7224102.29101.5038,6560.03%
2018/01/319101.8140102.49104.00-318,489-0.37%
2018/01/3014101.4320101.7999.50-68,227-0.07%
2018/01/2924100.5629101.22100.50-58,091-0.06%
2018/01/26195.801796.1896.80-167,838-0.20%
2018/01/25596.081794.2594.70-127,710-0.16%
2018/01/24390.472590.2092.90-227,540-0.29%
2018/01/23289.30190.4088.3017,4050.01%
2018/01/221188.98688.7288.7057,4400.07%
2018/01/19386.8000.0086.7037,4710.04%
2018/01/1800.00188.0086.70-17,480-0.01%
2018/01/17687.10187.6087.6057,5470.07%
2018/01/161387.6500.0087.60137,5690.17%
2018/01/101085.1000.0084.50107,8410.13%
2018/01/09286.051085.9085.80-87,898-0.10%
2018/01/08488.68388.1087.2017,9930.01%
2018/01/05187.70389.3387.20-27,976-0.03%
2018/01/0400.001385.5785.80-137,890-0.16%
2018/01/031284.4700.0084.40127,9910.15%
2018/01/02183.00183.9083.7008,1560.00%
富動科攜虹彩光電、TPK-KY推電子書閱讀器新品 明年Q1量產Anue鉅亨-2023/09/21
TPK-KY報喜 拿下Luminar光達感應器新品獨家量產訂單Anue鉅亨-2023/04/17
TPK-KY 相關文章