加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.68%
  • 成交量
    559張
  • 產業
    上櫃 光電類股

  • 365人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
碩禾 (3691)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.001129.00130.50-11,369-0.07%
2024/06/212136.001135.00134.5011,3710.07%
2024/06/1800.001130.00131.50-11,369-0.07%
2024/06/143134.004132.50132.50-11,371-0.07%
2024/06/131130.481.3126.50132.00-0.31,378-0.02%
2024/06/121.2125.380.4127.00128.000.81,3780.06%
2024/06/1100.002132.00130.00-21,350-0.15%
2024/06/072136.001135.00134.5011,3670.07%
2024/06/062131.251131.50131.5011,4000.07%
2024/05/3000.001133.50132.00-11,436-0.07%
2024/05/293134.9800.00132.0031,4340.21%
2024/05/271141.001142.50140.0001,4200.00%
2024/05/242139.001144.00140.0011,4150.07%
2024/05/233151.834150.75146.50-11,388-0.07%
2024/05/2000.002146.25147.00-21,368-0.15%
2024/05/171148.001150.00148.0001,3610.00%
2024/05/163145.5000.00143.0031,3360.22%
2024/05/152151.502148.50142.5001,3200.00%
2024/05/142.2156.161.3154.12153.000.81,2740.06%
2024/05/1300.001.2163.95161.50-1.21,243-0.10%
2024/05/0700.000.1156.00161.00-0.11,104-0.01%
2024/05/0600.0020161.35160.00-201,095-1.83%
2024/05/0321.1164.901164.00163.5020.11,0751.87%
2024/05/027157.718.1154.88154.50-1.11,048-0.10%
2024/04/303.1156.041158.00158.002.11,0380.20%
2024/04/241152.001147.50146.5009970.00%
2024/04/2200.000146.00145.5009750.00%
2024/04/171157.002152.50154.00-1931-0.11%
2024/04/1600.001.1149.82153.50-1.1900-0.12%
2024/04/1500.002154.00156.00-2871-0.23%
2024/04/1218.9143.534148.63152.5014.98191.82%
2024/04/114137.002142.00141.5027610.26%
2024/03/2600.001120.00120.00-1581-0.17%
2024/03/1400.001119.50116.00-1508-0.20%
2024/03/1300.000121.00118.5005020.00%
2024/03/121124.001117.50117.5004770.00%
2024/03/111118.501111.50119.0004340.00%
2024/03/0600.002110.50113.00-2393-0.51%
2024/03/0400.003116.50115.50-3370-0.81%
2024/02/291115.0000.00115.5013550.28%
2023/12/2000.00088.1087.1001400.00%
2023/12/19085.7000.0085.5001360.00%
2023/11/3000.000.385.7086.20-0.3163-0.20%
2023/11/0800.000.183.0082.90-0.1167-0.09%
2023/10/30184.80184.1082.9001670.00%
2023/10/2600.00178.9078.40-1162-0.62%
2023/10/0500.00179.8079.50-1209-0.48%
2023/09/22179.4000.0079.8012400.42%
2023/09/053388.503485.2983.90-1257-0.39%
2023/09/0400.00183.9086.00-1253-0.40%
2023/08/31282.3500.0082.3022510.80%
2023/07/0400.00295.0595.00-2384-0.52%
2023/06/202102.0000.00101.5024270.47%
2023/06/132100.5000.00101.5025250.38%
2023/06/092103.0000.00102.5025240.38%
2023/05/2400.001102.00102.00-1537-0.19%
2023/05/191101.0000.00101.0015440.18%
2023/05/091104.001104.50101.5005540.00%
2023/05/031106.5000.00107.0015540.18%
2023/05/021108.001107.50107.5005630.00%
2023/04/2500.001107.00106.00-1559-0.18%
2023/04/201119.5000.00115.0015340.19%
2023/04/1900.001124.00121.00-1508-0.20%
2023/04/102113.7500.00113.5024080.49%
2023/04/0600.001.2114.22113.00-1.2403-0.30%
2023/03/291115.502115.50115.00-1402-0.25%
2023/03/282.2115.861117.50114.501.24030.30%
2023/03/2700.001121.50121.00-1396-0.25%
2023/03/241118.0000.00119.0014020.25%
2023/03/231122.5000.00120.0013950.25%
2023/03/212119.002119.73119.000376-0.01%
2023/03/200118.5000.00118.0003590.01%
2023/02/241109.0000.00108.0013560.28%
2022/12/141113.001113.00113.0004180.00%
2022/12/091120.001121.50121.0004450.00%
2022/12/0200.001118.00115.00-1404-0.25%
2022/11/141104.501106.00107.0004760.00%
2022/10/31196.00196.6096.0005210.00%
2022/10/27198.20199.2099.2005250.00%
2022/10/26196.50197.3095.0005240.00%
2022/10/051115.501113.50113.5005250.00%
2022/09/2600.001113.50111.00-1531-0.19%
2022/09/231116.002119.00116.00-1538-0.19%
2022/09/221122.501123.50122.0005270.00%
2022/09/2000.001133.50133.00-1520-0.19%
2022/09/1900.001137.00133.00-1518-0.19%
2022/09/1600.002147.50147.50-2478-0.42%
2022/09/152135.2500.00135.0024640.43%
2022/09/141132.0000.00134.5014780.21%
2022/09/081128.501129.50130.5004700.00%
2022/09/051136.001132.50132.5004700.00%
2022/09/021138.501139.50138.0004660.00%
2022/08/241143.001141.00141.0004380.00%
2022/08/192157.001152.50152.5014090.24%
2022/08/181167.002165.75169.50-1376-0.27%
2022/08/171160.002163.50160.00-1360-0.28%
2022/08/162158.751163.50159.5013530.28%
2022/06/292156.002154.75154.0002990.00%
2022/06/221145.501147.00140.0002810.00%
2022/05/0300.001147.50147.50-1393-0.25%
2022/04/291146.0000.00146.5013940.25%
2022/04/211169.5000.00169.5014210.24%
2022/03/1800.001184.50187.00-1811-0.12%
2022/01/211187.501192.00186.0001,0740.00%
2022/01/2000.000.9192.00190.00-0.91,093-0.08%
2022/01/191190.5000.00190.0011,1150.09%
2022/01/181193.0000.00192.5011,1320.09%
2022/01/171195.5000.00195.5011,1630.09%
2022/01/071196.5200.00195.5011,2680.08%
2022/01/061205.5000.00203.5011,2680.08%
2022/01/058209.887211.14210.0011,2860.08%
2022/01/031207.001.1208.45207.00-0.11,2750.00%
2021/12/3000.002209.00209.00-21,290-0.15%
2021/12/292207.002206.00206.5001,3270.00%
2021/12/2800.001207.00202.00-11,342-0.07%
2021/12/271.1203.0700.00207.001.11,4350.07%
2021/12/246205.253204.67205.0031,6260.18%
2021/12/202200.002192.50192.5001,6790.00%
2021/12/131187.001190.00186.0001,5830.00%
2021/12/103184.003189.00187.5001,5870.00%
2021/12/032184.502189.00181.0001,5480.00%
2021/11/015207.605206.90206.0001,7470.00%
2021/10/281205.501204.50204.0001,7220.00%
2021/10/251196.001199.50200.0001,9130.00%
2021/10/2100.001.3192.23192.00-1.32,095-0.06%
2021/10/151176.001178.50178.5002,0980.00%
2021/10/133175.835175.60176.00-22,155-0.09%
2021/10/082181.0000.00179.5022,2230.09%
2021/10/054169.005170.60175.00-12,178-0.05%
2021/10/043192.174180.25174.00-12,147-0.05%
2021/10/0110193.258195.44185.5022,0450.10%
2021/09/302185.502190.00190.0001,8450.00%
2021/09/293.3183.032173.00173.001.31,8020.07%
2021/09/231169.501170.00170.0001,7420.00%
2021/09/151175.001178.50174.5001,7820.00%
2021/08/3013190.423184.83184.00101,9190.52%
2021/08/271188.501185.00182.0001,8680.00%
2021/08/062214.752220.50214.0001,7310.00%
2021/08/051218.503220.83216.50-21,721-0.12%
2021/08/042213.501220.00212.5011,6990.06%
2021/08/031215.0000.00219.0011,6860.06%
2021/07/3000.002236.00229.50-21,639-0.12%
2021/07/2913234.6212238.37233.0011,5800.06%
2021/07/282231.262224.00234.5001,4290.00%
2021/07/274234.134224.75213.5001,3440.00%
2021/07/2624206.2924209.96221.0001,2090.00%
2021/07/2300.001197.00201.00-11,155-0.09%
2021/07/221196.0000.00196.0011,1360.09%
2021/07/194205.886207.00202.00-21,080-0.19%
2021/07/165200.804203.00203.5011,0400.10%
2021/07/091187.0000.00183.5018780.11%
2021/07/0600.001183.50184.00-1958-0.10%
2021/07/052185.507186.57187.00-5965-0.52%
2021/07/0200.001181.50182.50-1974-0.10%
2021/07/0100.002181.75180.00-2999-0.20%
2021/06/301192.0000.00186.0019960.10%
2021/06/252190.752189.50186.0009700.00%
2021/06/2400.001185.00189.00-1962-0.10%
2021/06/234187.8800.00186.0049630.42%
2021/06/221188.5000.00185.0019470.11%
2021/06/211189.501182.50183.0009440.00%
2021/06/182184.5000.00187.0029380.21%
2021/06/1714187.7912187.04188.0029800.20%
2021/06/1500.001161.50160.00-1956-0.10%
2021/06/1100.001.4156.64155.00-1.4979-0.14%
2021/06/092152.5000.00152.5029990.20%
2021/06/0800.002154.00156.00-21,020-0.20%
2021/06/031158.5000.00158.0011,0490.10%
2021/06/011164.0000.00165.0011,0510.10%
2021/05/212145.5000.00145.0021,1420.17%
2021/05/2000.004140.88138.00-41,173-0.34%
2021/05/182138.5000.00141.5021,2120.16%
2021/05/1400.001146.00144.00-11,213-0.08%
2021/05/1300.001145.00144.50-11,210-0.08%
2021/05/122144.2500.00141.0021,2660.16%
2021/05/1100.001155.00147.50-11,300-0.08%
2021/05/101166.001163.50161.5001,3130.00%
2021/05/071163.001167.00164.5001,3360.00%
2021/04/231178.501179.50179.5001,4900.00%
2021/04/221188.5000.00177.5011,5060.07%
2021/04/211188.501190.50187.0001,5330.00%
2021/04/141202.001203.00189.5001,7870.00%
2021/04/131202.001203.50201.5001,7730.00%
2021/04/081210.503204.83206.50-21,732-0.12%
2021/04/072206.0000.00205.5021,7240.12%
2021/03/251208.501210.50207.0001,8390.00%
2021/03/181199.501197.00200.5001,7620.00%
2021/03/1700.001195.50195.50-11,750-0.06%
2021/03/161192.5000.00192.0011,7410.06%
2021/03/102180.252180.50184.5001,7760.00%
2021/03/083180.833180.00179.0001,8070.00%
2021/03/053180.333180.33177.0001,8440.00%
2021/03/041185.501187.00181.0001,8950.00%
2021/03/032188.502186.25186.0001,9460.00%
2021/03/021184.001186.50183.0002,1330.00%
2021/02/261190.501194.00189.0002,3220.00%
2021/02/252194.252194.25192.5002,4000.00%
2021/02/245195.705197.60192.5002,4060.00%
2021/02/232190.002188.75188.0002,4090.00%
2021/02/195185.0021185.33188.50-162,476-0.65%
2021/02/1800.001173.50174.00-12,545-0.04%
2021/02/171173.0000.00173.5012,5760.04%
2021/02/0500.007169.79168.50-72,625-0.27%
2021/02/049174.172175.25171.0072,7120.26%
2021/02/035182.606180.08178.50-12,794-0.04%
2021/02/021179.5000.00173.5012,8250.04%
2021/02/011179.504174.63182.00-32,865-0.10%
2021/01/2900.001184.50180.50-13,005-0.03%
2021/01/271208.001203.50203.5003,2450.00%
2021/01/261216.5000.00207.5013,3040.03%
2021/01/252216.502215.75215.0003,3020.00%
2021/01/2211213.8610214.00213.5013,2840.03%
2021/01/2100.003209.50211.00-33,259-0.09%
2021/01/2000.002218.00210.50-23,262-0.06%
2021/01/191223.0000.00219.5013,2570.03%
2021/01/183213.333213.67213.5003,2540.00%
2021/01/155219.003221.00219.5023,2540.06%
2021/01/143235.0000.00225.5033,2560.09%
2021/01/131223.503225.50228.50-23,240-0.06%
2021/01/123225.832221.75222.0013,2230.03%
2021/01/112221.753224.67228.00-13,312-0.03%
2021/01/0822217.5220218.75211.5023,5250.06%
2021/01/071207.001217.50217.5003,6740.00%
2021/01/061202.001200.50198.0003,7350.00%
2021/01/051206.001207.00206.0003,8590.00%
2020/12/318205.3800.00204.0084,0380.20%
2020/12/307208.646206.92207.5014,1500.02%
2020/12/2300.003189.50198.00-34,343-0.07%
2020/12/223190.0000.00186.5034,3810.07%
2020/12/181192.0000.00194.0014,5770.02%
2020/12/165192.0000.00192.0054,5660.11%
2020/12/1000.002200.00196.00-24,523-0.04%
2020/12/091208.0000.00204.0014,5210.02%
2020/12/0800.001206.50207.50-14,522-0.02%
2020/12/071197.001197.00203.5004,5320.00%
2020/12/031208.0000.00208.0014,6020.02%
2020/12/0200.002206.50208.00-24,642-0.04%
2020/12/012208.501216.50208.0014,7540.02%
2020/11/303216.831218.00216.5024,8370.04%
2020/11/272213.001215.00211.5014,8730.02%
2020/11/269223.2210220.45210.00-14,827-0.02%
2020/11/2514207.7514204.32215.5004,6490.00%
2020/11/241196.001193.00196.0004,4650.00%
2020/11/231191.001191.50189.5004,3750.00%
2020/11/2000.001189.50189.50-14,360-0.02%
2020/11/191193.502189.00188.50-14,318-0.02%
2020/11/183186.004184.63186.00-14,239-0.02%
2020/11/176191.754187.75184.0024,2050.05%
2020/11/163184.003181.00182.0004,1040.00%
2020/11/136180.006179.00180.5004,0850.00%
2020/11/121176.001167.00181.0004,0470.00%
2020/11/111180.503182.00174.50-23,969-0.05%
2020/11/1024193.3524192.46188.0003,9060.00%
2020/11/097189.5010196.15188.50-33,835-0.08%
2020/11/0625198.2624198.92194.0013,8130.03%
2020/11/055198.105185.40199.0003,6880.00%
2020/11/043184.174182.88181.00-13,579-0.03%
2020/11/032184.7500.00180.0023,5010.06%
2020/10/303186.003184.50177.5003,4370.00%
2020/10/273187.173185.00184.0003,4050.00%
2020/10/236182.3300.00180.5063,4140.18%
2020/10/222171.508175.63177.00-63,404-0.18%
2020/10/201189.0000.00190.0013,3710.03%
2020/10/1922186.6623187.65191.00-13,358-0.03%
2020/10/1663187.9263193.02187.5003,2290.00%
2020/10/156185.005183.30188.0012,9350.03%
2020/10/141168.502168.50171.00-12,712-0.04%
2020/10/1328151.4627151.02155.5012,6320.04%
2020/10/125146.305150.80152.5002,5110.00%
2020/10/0812140.5811141.59139.0012,4150.04%
2020/10/0735141.1331138.73141.0042,4240.16%
2020/10/0600.001141.50136.00-12,314-0.04%
2020/10/0517133.7420136.28134.50-32,270-0.13%
2020/09/301140.502141.50138.50-12,270-0.04%
2020/09/292132.751134.00130.0012,1600.05%
2020/09/282133.501131.00131.0012,1480.05%
2020/09/253135.175144.20132.50-22,128-0.09%
2020/09/2426143.6930143.60142.00-42,046-0.20%
2020/09/238131.387139.07140.5011,9040.05%
2020/09/1600.001125.50126.50-11,838-0.05%
2020/09/151124.5000.00124.5011,8260.05%
2020/09/141125.0000.00128.0011,8190.05%
2020/09/0810133.9012134.92133.50-21,709-0.12%
2020/09/079134.948134.00133.0011,6220.06%
2020/09/046134.585136.00129.5011,5500.06%
2020/09/0312132.5015129.17128.50-31,417-0.21%
2020/09/026122.924118.88124.0021,2920.15%
2020/08/272105.0000.00104.5021,1740.17%
2020/08/2500.001108.00107.00-11,168-0.09%
2020/08/2400.001102.50103.00-11,153-0.09%
2020/08/2000.003104.33101.00-31,149-0.26%
2020/08/192114.2500.00109.0021,1370.18%
2020/08/1800.0012117.04115.00-121,130-1.06%
2020/08/143113.004114.75116.50-11,092-0.09%
2020/08/1312119.041116.50116.50111,0581.04%
2020/08/123119.1700.00117.0031,0330.29%
2020/08/115115.108111.94111.00-3963-0.31%
2020/08/104117.7511116.18118.00-7922-0.76%
2020/08/0611110.2700.00106.00118191.34%
2020/07/2700.001104.0097.10-1769-0.13%
2020/07/241107.502107.75105.00-1762-0.13%
2020/07/233107.671107.50106.0027600.26%
2020/07/211108.0000.00106.5017500.13%
2020/07/161114.001114.50114.5007230.00%
2020/07/151120.001109.00110.0007030.00%
2020/07/141117.002118.75114.50-1669-0.15%
2020/07/092113.502111.00115.5005640.00%
2020/07/08499.855101.54105.00-1498-0.20%
2020/07/07195.7000.0095.7014690.21%
2020/07/01194.8000.0095.5014390.23%
2020/06/1900.00192.8092.70-1420-0.24%
2020/06/15189.8000.0088.9014170.24%
2020/06/05192.2000.0091.7014310.23%
2020/05/2900.00186.2085.80-1420-0.24%
2020/05/26188.30187.5086.0004250.00%
2020/05/21192.50191.6090.8004060.00%
2020/05/1200.00195.4095.80-1481-0.21%
2020/05/08199.9000.0097.8014820.21%
2020/05/07198.80197.8096.0004840.00%
2020/05/06293.45293.2093.9004710.00%
2020/05/05194.00294.7594.20-1474-0.21%
2020/04/29191.5000.0091.0014750.21%
2020/03/2600.00182.6085.80-1769-0.13%
2020/03/17180.1000.0079.0017660.13%
2020/03/0300.002125.00122.00-2723-0.28%
2020/03/0200.009119.61122.00-9724-1.24%
2020/02/2600.001131.00129.00-1717-0.14%
2020/02/2500.001129.50133.00-1737-0.14%
2020/02/171140.001138.00138.5007110.00%
2020/02/131126.001129.50126.0006710.00%
2020/02/071128.002129.50127.50-1656-0.15%
2020/01/304123.7500.00123.0046690.60%
2020/01/131142.001140.00141.0006390.00%
2019/12/244117.0000.00117.0044060.98%
2019/12/235117.9000.00119.0054011.25%
2019/12/201119.002120.00118.50-1396-0.25%
2019/11/221117.001118.00116.0004150.00%
2019/11/1500.001113.00111.00-1420-0.24%
2019/11/111106.0000.00106.0014870.21%
2019/10/2900.002120.50116.00-2746-0.27%
2019/10/2400.001114.00115.00-1864-0.12%
2019/10/181115.0000.00115.0019030.11%
2019/10/1600.001118.50118.50-1887-0.11%
2019/10/0100.002110.50110.50-2942-0.21%
2019/09/181112.5000.00112.0011,0090.10%
2019/09/092107.5000.00108.5021,0680.19%
2019/09/031117.0000.00115.5011,1490.09%
2019/09/0200.001116.00117.00-11,173-0.09%
2019/08/231115.0000.00117.0011,3250.08%
2019/08/221117.5000.00115.0011,3720.07%
2019/08/203119.503117.00116.5001,4430.00%
2019/08/142127.751130.00127.0011,6520.06%
2019/08/121139.501138.00138.0001,6850.00%
2019/08/081130.0000.00129.5011,7620.06%
2019/08/052131.0013131.12127.50-111,804-0.61%
2019/08/021135.007139.29135.00-61,773-0.34%
2019/08/011139.501140.00137.0001,7260.00%
2019/07/313139.171135.50138.5021,6920.12%
2019/07/303136.501132.50130.5021,6340.12%
2019/07/2900.005131.90133.50-51,559-0.32%
2019/07/251124.502123.50123.00-11,500-0.07%
2019/07/241119.002120.00121.50-11,477-0.07%
2019/07/192116.0000.00114.0021,4430.14%
2019/07/152114.002113.50116.0001,4280.00%
2019/07/1200.002123.00117.50-21,420-0.14%
2019/07/0410115.0000.00114.50101,3940.72%
2019/07/035117.701115.50115.0041,3920.29%
2019/07/021116.002118.00118.00-11,366-0.07%
2019/06/2700.001108.50108.50-11,353-0.07%
2019/06/262107.0000.00107.0021,3490.15%
2019/06/183118.503117.50116.5001,2970.00%
2019/06/144122.504118.25118.0001,2840.00%
2019/06/134116.753117.50116.0011,2340.08%
2019/06/122118.753115.50116.00-11,225-0.08%
2019/06/113115.0000.00117.0031,2030.25%
2019/06/101115.001114.00115.0001,1890.00%
2019/06/064117.004117.25117.0001,1630.00%
2019/06/051113.501113.50118.5001,0980.00%
2019/05/304108.134109.00111.5001,0130.00%
2019/05/2913108.8813108.92111.5009920.00%
2019/05/281111.005119.50111.00-4938-0.43%
2019/05/275123.202121.75122.0038750.34%
2019/05/246122.255120.20120.0018500.12%
2019/05/233121.005120.60122.00-2803-0.25%
2019/05/2216123.1922121.59117.00-6740-0.81%
2019/05/218117.004116.50118.0046460.62%
2019/05/202108.002107.25107.5005820.00%
2019/05/175106.204107.50109.0015530.18%
2019/05/1625111.2420108.68105.5054971.01%
2019/05/154105.256106.25108.00-2384-0.52%
2019/05/1400.00195.2098.60-1348-0.29%
2019/05/1000.00183.5084.00-1303-0.33%
2019/05/08289.5500.0087.5022970.67%
2019/05/07190.00190.4090.1002900.00%
2019/04/0900.00279.0078.90-2235-0.85%
2019/04/08278.20278.3077.7002300.00%
2019/04/02678.05778.0377.50-1222-0.45%
2019/04/01280.60381.4381.00-1211-0.47%
2019/03/29482.13281.4081.0022080.96%
2019/03/28282.7000.0082.6022100.95%
2019/03/26182.10182.8084.5002280.00%
2019/03/20195.00194.9094.5002130.00%
2019/02/13291.20291.2091.2003590.00%
2019/02/1100.00585.8885.90-5357-1.40%
2019/01/2800.00285.7586.10-2381-0.52%
2018/12/2700.00187.3086.00-1463-0.22%
2018/12/21186.1000.0087.7014670.21%
2018/12/2000.00184.0084.40-1464-0.22%
2018/12/0600.00399.4796.70-3450-0.67%
2018/12/054104.453106.67102.0014410.23%
2018/12/04299.752103.50102.0004250.00%
2018/12/03294.2500.0095.0024010.50%
2018/11/28394.83394.8093.5003860.00%
2018/11/221091.141092.0090.8003810.00%
2018/11/21193.40197.2097.0003720.00%
2018/11/0200.00192.2089.20-1350-0.29%
2018/10/3100.00283.9584.70-2342-0.58%
2018/10/30181.80181.4081.8003420.00%
2018/10/29578.88478.6880.3013390.29%
2018/10/26384.30182.4082.7023300.60%
2018/10/2400.00193.0092.40-1322-0.31%
2018/10/23292.00192.9091.7013210.31%
2018/10/22291.00391.5392.50-1321-0.31%
2018/10/19490.55491.3090.6003210.00%
2018/10/18798.24697.6096.9013220.31%
2018/10/151102.501103.00100.0003100.00%
2018/10/1200.002100.50104.00-2319-0.63%
2018/09/211128.5000.00131.0013490.29%
2018/09/1200.001125.00126.00-1351-0.28%
2018/09/0700.002133.00132.00-2360-0.55%
2018/09/051139.002139.00139.00-1357-0.28%
2018/09/031142.5000.00140.5013600.28%
2018/08/3000.002135.75134.00-2350-0.57%
2018/08/271129.501130.50131.0003910.00%
2018/08/241129.501130.00130.0003920.00%
2018/08/2300.001133.00132.00-1392-0.25%
2018/08/211129.001129.50129.5003870.00%
2018/08/205130.502125.50131.5033840.78%
2018/08/1300.003143.00140.00-3354-0.85%
2018/07/2600.003148.00148.50-3458-0.65%
2018/07/253146.3300.00146.0034560.66%
2018/07/191168.0000.00162.5014780.21%
2018/07/121160.0000.00162.5014510.22%
2018/07/1100.002158.00158.00-2453-0.44%
2018/07/0600.000.4155.00155.00-0.4449-0.09%
2018/07/031157.0000.00155.5014720.21%
2018/06/116170.926171.42170.0005350.00%
2018/06/071178.001176.50178.0005350.00%
2018/06/0600.003180.00181.00-3530-0.57%
2018/06/053178.173174.67174.0005090.00%
2018/06/046183.831188.50182.5054961.01%
2018/05/241183.001182.50182.5004990.00%
2018/05/2200.001182.00180.00-1499-0.20%
2018/05/175186.305183.00183.0005320.00%
2018/05/1613187.1512186.79185.5015460.18%
2018/05/1500.001183.00183.00-1541-0.18%
2018/05/144190.752192.50188.5025500.36%
2018/05/101174.0000.00173.0015040.20%
2018/04/2300.001180.00178.00-1447-0.22%
2018/04/201183.0000.00182.0014460.22%
2018/04/192187.252184.50180.5004460.00%
2018/04/171180.502179.00178.00-1433-0.23%
2018/04/161182.501182.50180.0004320.00%
2018/04/131182.001181.50182.0004320.00%
2018/04/121183.0000.00182.5014330.23%
2018/04/1100.008179.50179.00-8427-1.87%
2018/04/0900.0011183.00181.00-11419-2.62%
2018/04/032194.009194.06193.00-7406-1.72%
2018/03/3000.0015198.10197.00-15394-3.80%
2018/03/282212.5033212.85211.00-31386-8.01%
2018/03/271213.0000.00213.0013850.26%
2018/03/2300.001206.00205.50-1395-0.25%
2018/03/215221.2000.00224.0053871.29%
2018/03/2014218.574219.00219.00103802.63%
2018/03/1930219.6715219.50219.50153744.01%
2018/03/1600.002204.00205.00-2354-0.56%
2018/03/1515203.6700.00199.00153504.29%
2018/03/1420201.5300.00203.00203495.73%
2018/03/0700.002192.00190.00-2387-0.52%
2018/03/051195.501190.00190.0004000.00%
2018/02/231208.0000.00205.0014310.23%
2018/02/211201.501203.50206.5004830.00%
2018/02/123202.172200.50200.5014860.21%
2018/02/085191.0000.00191.0054771.05%
2018/02/0200.001232.00232.00-1500-0.20%
2018/01/2600.001232.50234.00-1542-0.18%
2018/01/252238.502238.50238.5005390.00%
2018/01/191252.0000.00249.0015570.18%
2018/01/041255.0000.00256.0017680.13%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04
...詳全文
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨－2022/11/14
...詳全文
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
碩禾 相關文章