券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/07 | 0 | 63.80 | 0 | 0.00 | 63.00 | 0 | 434 | 0.00% |
|
| 2025/04/24 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 415 | -0.24% |
|
| 2025/04/23 | 2 | 65.80 | 1 | 64.40 | 64.60 | 1 | 406 | 0.25% |
|
| 2025/03/31 | 0 | 68.90 | 0 | 0.00 | 68.10 | 0 | 309 | 0.00% |
|
| 2025/03/27 | 0 | 77.90 | 0 | 0.00 | 79.20 | 0 | 298 | 0.00% |
|
| 2025/03/26 | 10 | 78.28 | 10 | 78.99 | 79.20 | 0 | 295 | 0.00% |
|
| 2025/03/24 | 3 | 79.50 | 0 | 0.00 | 79.00 | 3 | 285 | 1.05% |
|
| 2025/03/18 | 0 | 75.28 | 0 | 0.00 | 74.70 | 0 | 257 | 0.01% |
|
| 2025/03/17 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 252 | 0.40% |
|
| 2025/03/13 | 0 | 73.40 | 0 | 0.00 | 73.20 | 0 | 234 | 0.00% |
|
| 2025/03/11 | 0 | 74.90 | 0 | 0.00 | 75.20 | 0 | 230 | 0.00% |
|
| 2025/03/03 | 0 | 77.80 | 0 | 0.00 | 78.30 | 0 | 205 | 0.00% |
|
| 2025/02/20 | 0 | 74.70 | 0 | 0.00 | 74.90 | 0 | 158 | 0.01% |
|
| 2025/02/17 | 0 | 73.89 | 0 | 0.00 | 74.90 | 0 | 167 | 0.01% |
|
| 2025/02/13 | 0 | 71.90 | 2 | 71.60 | 72.50 | -2 | 168 | -1.19% |
|
| 2025/02/10 | 0 | 69.90 | 0 | 0.00 | 69.60 | 0 | 181 | 0.01% |
|
| 2025/02/04 | 0 | 68.30 | 0 | 0.00 | 68.40 | 0 | 185 | 0.00% |
|
| 2025/01/16 | 0 | 70.90 | 0 | 0.00 | 70.70 | 0 | 198 | 0.00% |
|
| 2025/01/15 | 0 | 69.87 | 0 | 0.00 | 69.90 | 0 | 198 | 0.01% |
|
| 2025/01/02 | 0 | 77.60 | 0 | 0.00 | 76.50 | 0 | 210 | 0.00% |
|
| 2024/12/31 | 0 | 77.90 | 0 | 0.00 | 77.00 | 0 | 211 | 0.00% |
|
| 2024/12/27 | 0 | 78.90 | 0 | 0.00 | 78.70 | 0 | 218 | 0.01% |
|
| 2024/12/25 | 0 | 79.72 | 0 | 0.00 | 80.30 | 0 | 229 | 0.00% |
|
| 2024/12/20 | 0 | 77.80 | 0 | 0.00 | 76.70 | 0 | 244 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 83.15 | 82.50 | -2 | 242 | -0.83% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 87.20 | 86.50 | -1 | 326 | -0.31% |
|
| 2024/11/15 | 1 | 92.60 | 1 | 92.40 | 88.90 | 0 | 331 | 0.00% |
|
| 2024/11/08 | 0.1 | 89.90 | 0 | 0.00 | 88.20 | 0.1 | 391 | 0.02% |
|
| 2024/11/04 | 0 | 92.80 | 0 | 0.00 | 92.50 | 0 | 409 | 0.00% |
|
| 2024/10/29 | 0 | 92.40 | 0 | 0.00 | 92.50 | 0 | 422 | 0.00% |
|
| 2024/10/28 | 0 | 93.13 | 0 | 0.00 | 93.00 | 0 | 424 | 0.01% |
|
| 2024/10/25 | 0 | 95.86 | 0 | 0.00 | 95.50 | 0 | 426 | 0.01% |
|
| 2024/10/24 | 0 | 97.09 | 0 | 0.00 | 96.70 | 0 | 434 | 0.00% |
|
| 2024/10/22 | 0 | 98.75 | 0 | 0.00 | 98.40 | 0 | 457 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 0.1 | 99.55 | 99.20 | -0.1 | 482 | -0.01% |
|
| 2024/10/18 | 0.1 | 98.79 | 0 | 0.00 | 98.20 | 0.1 | 499 | 0.01% |
|
| 2024/10/01 | 2 | 112.00 | 0 | 0.00 | 109.50 | 2 | 692 | 0.29% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 108.50 | 104.50 | 0 | 843 | 0.00% |
|
| 2024/09/04 | 0 | 99.54 | 0 | 0.00 | 97.00 | 0 | 1,129 | 0.00% |
|
| 2024/09/03 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 1,119 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 10 | 115.60 | 114.50 | -10 | 1,207 | -0.83% |
|
| 2024/08/14 | 0 | 0.00 | 3 | 116.00 | 114.50 | -3 | 1,219 | -0.25% |
|
| 2024/08/13 | 13 | 110.96 | 16.8 | 111.79 | 112.00 | -3.8 | 1,233 | -0.31% |
|
| 2024/08/06 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 1,407 | 0.07% |
|
| 2024/07/30 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 1,467 | 0.07% |
|
| 2024/07/26 | 3.2 | 124.53 | 0 | 0.00 | 124.50 | 3.2 | 1,514 | 0.21% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 147.00 | 147.00 | -2 | 1,496 | -0.13% |
|
| 2024/07/17 | 2 | 150.00 | 2 | 149.50 | 147.00 | 0 | 1,491 | 0.00% |
|
| 2024/07/16 | 1 | 151.00 | 1 | 150.00 | 147.50 | 0 | 1,489 | 0.00% |
|
| 2024/07/12 | 2 | 149.50 | 3 | 151.17 | 147.50 | -1 | 1,528 | -0.07% |
|
| 2024/07/11 | 2.4 | 153.09 | 1 | 147.00 | 152.00 | 1.4 | 1,536 | 0.09% |
|
| 2024/07/10 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,532 | 0.07% |
|
| 2024/07/09 | 1 | 139.00 | 0 | 0.00 | 142.00 | 1 | 1,561 | 0.06% |
|
| 2024/07/08 | 2 | 146.50 | 1 | 147.00 | 143.50 | 1 | 1,603 | 0.06% |
|
| 2024/07/05 | 1 | 153.00 | 3 | 151.83 | 152.00 | -2 | 1,646 | -0.12% |
|
| 2024/07/04 | 1 | 150.00 | 2 | 148.00 | 146.00 | -1 | 1,654 | -0.06% |
|
| 2024/07/03 | 3.1 | 150.30 | 3 | 150.17 | 149.00 | 0.1 | 1,663 | 0.01% |
|
| 2024/07/02 | 10 | 152.95 | 9 | 151.67 | 150.50 | 1 | 1,639 | 0.06% |
|
| 2024/07/01 | 4 | 147.13 | 2 | 147.00 | 147.50 | 2 | 1,536 | 0.13% |
|
| 2024/06/28 | 1 | 144.42 | 5 | 142.80 | 145.50 | -4 | 1,514 | -0.26% |
|
| 2024/06/27 | 6 | 147.33 | 4 | 144.50 | 144.00 | 2 | 1,483 | 0.13% |
|
| 2024/06/26 | 6 | 139.83 | 3 | 140.00 | 143.00 | 3 | 1,394 | 0.22% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 1,369 | -0.07% |
|
| 2024/06/21 | 2 | 136.00 | 1 | 135.00 | 134.50 | 1 | 1,371 | 0.07% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 130.00 | 131.50 | -1 | 1,369 | -0.07% |
|
| 2024/06/14 | 3 | 134.00 | 4 | 132.50 | 132.50 | -1 | 1,371 | -0.07% |
|
| 2024/06/13 | 1 | 130.48 | 1.3 | 126.50 | 132.00 | -0.3 | 1,378 | -0.02% |
|
| 2024/06/12 | 1.2 | 125.38 | 0.4 | 127.00 | 128.00 | 0.8 | 1,378 | 0.06% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 132.00 | 130.00 | -2 | 1,350 | -0.15% |
|
| 2024/06/07 | 2 | 136.00 | 1 | 135.00 | 134.50 | 1 | 1,367 | 0.07% |
|
| 2024/06/06 | 2 | 131.25 | 1 | 131.50 | 131.50 | 1 | 1,400 | 0.07% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 133.50 | 132.00 | -1 | 1,436 | -0.07% |
|
| 2024/05/29 | 3 | 134.98 | 0 | 0.00 | 132.00 | 3 | 1,434 | 0.21% |
|
| 2024/05/27 | 1 | 141.00 | 1 | 142.50 | 140.00 | 0 | 1,420 | 0.00% |
|
| 2024/05/24 | 2 | 139.00 | 1 | 144.00 | 140.00 | 1 | 1,415 | 0.07% |
|
| 2024/05/23 | 3 | 151.83 | 4 | 150.75 | 146.50 | -1 | 1,388 | -0.07% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 146.25 | 147.00 | -2 | 1,368 | -0.15% |
|
| 2024/05/17 | 1 | 148.00 | 1 | 150.00 | 148.00 | 0 | 1,361 | 0.00% |
|
| 2024/05/16 | 3 | 145.50 | 0 | 0.00 | 143.00 | 3 | 1,336 | 0.22% |
|
| 2024/05/15 | 2 | 151.50 | 2 | 148.50 | 142.50 | 0 | 1,320 | 0.00% |
|
