晟德 (4123)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	3	34.20	0	0.00	34.20	3	1,122	0.27%
2025/04/23	15.2	34.17	0	0.00	34.30	15.2	1,130	1.35%
2025/04/10	1	33.65	0	0.00	33.65	1	1,140	0.09%
2025/04/09	1.1	31.50	0	0.00	30.60	1.1	1,135	0.10%
2025/04/08	1	33.45	28	32.38	34.00	-27	1,092	-2.47%
2025/03/31	0.1	36.85	60	36.44	36.50	-59.9	1,036	-5.78%
2025/03/28	0.1	38.65	10	38.40	38.40	-9.9	1,004	-0.99%
2025/03/27	12.1	39.76	0	0.00	39.70	12.1	980	1.23%
2025/03/24	30.1	39.97	0	0.00	40.05	30.1	1,019	2.95%
2025/03/21	3	40.08	0	0.00	40.05	3	1,014	0.30%
2025/03/19	1	40.10	2	40.25	40.05	-1	1,060	-0.09%
2025/03/18	0	0.00	4	40.68	40.20	-4	1,077	-0.37%
2025/03/17	6	40.28	0	0.00	40.30	6	1,105	0.54%
2025/03/14	4	39.93	4	40.20	40.25	0	1,168	0.00%
2025/03/13	1	40.25	0	0.00	40.00	1	1,192	0.08%
2025/03/12	0.1	40.60	4	40.80	40.60	-4	1,229	-0.32%
2025/03/10	2	40.20	2	40.45	40.25	0	1,298	0.00%
2025/03/07	0	0.00	2	40.40	40.30	-2	1,394	-0.14%
2025/03/06	12	40.83	10.4	41.17	40.70	1.6	1,724	0.09%
2025/03/05	4	40.58	6	40.90	41.20	-2	1,739	-0.11%
2025/03/04	2	40.45	0	0.00	40.60	2	1,756	0.11%
2025/03/03	1	40.90	2	40.85	40.80	-1	1,767	-0.06%
2025/02/27	8	41.23	4	41.35	41.35	4	1,775	0.23%
2025/02/26	0	0.00	6	41.55	41.65	-6	1,775	-0.34%
2025/02/25	2	41.15	2	41.45	41.40	0	1,811	0.00%
2025/02/21	3	41.30	18	41.28	41.30	-15	1,875	-0.80%
2025/02/20	4	40.78	0	0.00	40.95	4	1,880	0.21%
2025/02/19	6	40.85	6	41.05	40.80	0	1,896	0.00%
2025/02/18	8	40.86	0	0.00	40.90	8	1,911	0.42%
2025/02/17	10	40.92	0	0.00	41.00	10	1,921	0.52%
2025/02/14	0	0.00	27	40.96	41.05	-27	1,956	-1.38%
2025/02/13	0	0.00	8	40.63	40.50	-8	2,023	-0.40%
2025/02/12	0	0.00	4.8	40.50	40.10	-4.8	2,032	-0.23%
2025/02/11	6	40.25	0	0.00	40.10	6	2,031	0.30%
2025/02/10	6	40.30	1	40.90	40.35	5	2,039	0.25%
2025/02/07	14	40.59	0	0.00	40.80	14	2,044	0.68%
2025/02/06	0	0.00	13	40.97	41.10	-13	2,050	-0.63%
2025/02/05	10	40.15	9	40.37	40.25	1	2,040	0.05%
2025/02/04	7	40.01	0	0.00	40.00	7	2,069	0.34%
2025/01/22	12	40.33	0	0.00	40.25	12	2,132	0.56%
2025/01/21	10	40.30	0	0.00	40.50	10	2,226	0.45%
2025/01/20	0	40.40	0	0.00	40.55	0	2,321	0.00%
2025/01/17	15	41.10	0	0.00	40.50	15	2,320	0.65%
2025/01/16	0.3	41.60	0	0.00	41.60	0.3	2,318	0.01%
2025/01/15	13	41.99	0	0.00	41.60	13	2,369	0.55%
2025/01/08	0	0.00	0.5	42.70	42.75	-0.5	2,387	-0.02%
2025/01/07	0	0.00	5	43.11	42.70	-5	2,395	-0.21%
2024/12/26	0	0.00	1	42.95	43.00	-1	2,623	-0.04%
2024/12/20	0	0.00	16.5	42.04	41.50	-16.5	2,695	-0.61%
2024/12/19	1	41.90	0	0.00	41.90	1	2,690	0.04%
2024/12/17	2	42.10	5	42.40	42.25	-3	2,679	-0.11%
2024/12/16	6	42.60	0	0.00	41.90	6	2,702	0.22%
2024/12/13	0.1	43.70	2	43.80	42.95	-1.9	2,677	-0.07%
2024/12/12	0	0.00	10	43.72	43.70	-10	2,666	-0.37%
2024/12/11	12	43.53	2	43.70	43.55	10	2,651	0.38%
2024/12/10	1	44.15	73	44.53	44.15	-72	2,632	-2.73%
2024/12/09	13	43.08	0	0.00	43.00	13	2,579	0.50%
2024/12/06	35	43.88	0	0.00	43.50	35	2,565	1.36%
2024/12/05	23	45.00	0	0.00	44.30	23	2,529	0.91%
2024/12/04	28.1	45.70	15	46.26	45.40	13.1	2,517	0.52%
2024/12/03	20	45.28	17	45.71	45.80	3	2,495	0.12%
2024/12/02	54.2	47.75	7	47.07	46.00	47.2	2,406	1.96%
2024/11/28	0	0.00	16.2	50.08	50.60	-16.2	2,110	-0.77%
2024/11/27	0	0.00	2	50.90	50.10	-2	2,108	-0.09%
2024/11/26	0	0.00	1	50.90	50.70	-1	2,102	-0.05%
2024/11/22	1	50.50	2	50.50	50.20	-1	2,089	-0.05%
2024/11/21	1	50.80	0	0.00	50.50	1	2,084	0.05%
2024/11/20	0	0.00	5	50.90	50.20	-5	2,057	-0.24%
2024/11/13	15	49.60	15	49.16	49.00	0	2,057	0.00%
2024/11/11	14	50.57	16	50.86	50.20	-2	2,048	-0.10%
2024/11/05	5	49.30	7	49.06	49.30	-2	2,023	-0.10%
2024/11/04	16	49.17	16	49.54	49.45	0	2,126	0.00%
2024/11/01	10	49.20	10	49.60	49.75	0	2,270	0.00%
2024/10/29	25	49.32	24	49.48	50.20	1	2,304	0.04%
2024/10/28	11	50.15	9	49.62	49.45	2	2,287	0.09%
2024/10/25	15	51.14	16	51.06	50.10	-1	2,293	-0.04%
2024/10/24	16	50.46	14	51.17	51.00	2	2,271	0.09%
2024/10/21	2	49.43	1	49.55	49.20	1	2,396	0.04%
2024/10/17	0	0.00	1	48.20	47.70	-1	2,553	-0.04%
2024/10/16	5	47.45	0	0.00	47.20	5	2,624	0.19%
2024/10/14	0	0.00	1	46.55	46.80	-1	2,755	-0.04%
2024/10/04	4	47.85	0	0.00	47.30	4	3,310	0.12%
2024/10/01	7	47.98	7	48.16	47.95	0	3,373	0.00%
2024/09/30	33	48.74	32.2	48.76	48.05	0.8	3,510	0.02%
2024/09/27	1	47.60	5.4	48.11	49.00	-4.4	3,606	-0.12%
2024/09/26	1	46.75	4.1	47.03	46.70	-3.1	3,888	-0.08%
2024/09/25	2	45.00	0	45.00	45.00	2	3,989	0.05%
2024/09/24	0	0.00	3	44.65	44.40	-3	4,112	-0.07%
2024/09/23	3	44.35	0	0.00	44.50	3	4,233	0.07%
2024/09/20	0	0.00	3.2	45.05	44.50	-3.2	4,420	-0.07%
2024/09/19	0	0.00	15	45.06	45.20	-15	4,510	-0.33%
2024/09/18	17	44.80	0	0.00	44.55	17	4,632	0.37%
2024/09/16	0	0.00	20	45.01	45.15	-20	4,746	-0.42%
2024/09/13	2	43.60	8	44.23	44.05	-6	4,976	-0.12%
2024/09/12	0	0.00	3	43.35	43.45	-3	5,104	-0.06%
2024/09/11	0	0.00	2	43.45	43.20	-2	5,271	-0.04%
2024/09/10	0	0.00	7	43.11	42.85	-7	5,492	-0.13%
2024/09/09	2	42.90	15	43.00	43.60	-13	5,555	-0.23%
2024/09/06	27	43.56	0	0.00	43.45	27	5,572	0.48%
2024/09/05	2	43.80	0	0.00	43.85	2	5,606	0.04%
2024/09/04	1	44.20	0	0.00	43.90	1	5,678	0.02%
2024/09/02	3	46.62	2.5	46.82	46.25	0.5	6,032	0.01%
2024/08/30	0.3	46.70	11	46.41	46.85	-10.7	6,332	-0.17%
2024/08/28	15	45.93	17	46.43	46.00	-2	6,416	-0.03%
2024/08/27	0	0.00	2	46.05	46.25	-2	6,494	-0.03%
2024/08/26	12	46.44	0	0.00	46.40	12	6,494	0.18%
2024/08/23	1	46.45	0	0.00	46.90	1	6,499	0.02%
2024/08/22	2	46.65	0.1	47.05	47.10	1.9	6,506	0.03%
2024/08/21	2	47.25	0	0.00	46.70	2	6,503	0.03%
2024/08/16	2	46.65	2	47.55	46.60	0	6,461	0.00%
2024/08/15	3	46.23	0	0.00	46.25	3	6,445	0.05%
2024/08/14	5	46.50	0	0.00	45.90	5	6,449	0.08%
2024/08/13	6	45.76	0	0.00	45.90	6	6,444	0.09%
2024/08/12	2	45.05	0	0.00	45.55	2	6,453	0.03%
2024/08/09	1	45.25	0	0.00	45.20	1	6,470	0.02%
2024/08/08	6.8	44.79	5	45.45	44.75	1.8	6,492	0.03%
2024/08/07	4.6	45.38	0	0.00	45.75	4.6	6,524	0.07%
2024/08/06	46.1	42.66	16	42.52	43.60	30.1	6,495	0.46%
2024/08/05	2.2	43.83	21	42.80	42.80	-18.8	6,406	-0.29%
2024/08/02	13.1	48.43	0	0.00	47.55	13.1	6,280	0.21%
2024/08/01	4.2	50.13	0	0.00	50.30	4.2	6,234	0.07%
2024/07/31	27.1	50.17	25	50.50	50.00	2.1	6,191	0.03%
2024/07/30	20	49.97	28	49.49	50.20	-8	6,162	-0.13%
2024/07/29	15.1	52.00	41	51.57	50.30	-25.9	6,096	-0.42%
2024/07/26	7.1	52.23	0	0.00	51.60	7.1	6,017	0.12%
2024/07/23	4.1	52.61	0	0.00	52.80	4.1	5,965	0.07%
2024/07/22	5.1	52.01	1	52.00	52.00	4.1	5,932	0.07%
2024/07/19	6	55.37	10	55.88	53.50	-4	5,783	-0.07%
2024/07/18	6.1	56.28	3	56.27	56.60	3.1	5,650	0.05%
2024/07/17	22.1	56.45	10	57.00	56.40	12.1	5,580	0.22%
2024/07/16	12	56.40	2	57.20	56.10	10	5,503	0.18%
2024/07/15	14	57.38	12	57.26	57.10	2	5,475	0.04%
2024/07/12	11	55.97	5	55.80	55.70	6	5,370	0.11%
2024/07/11	7	55.91	1	56.30	55.50	6	5,298	0.11%
2024/07/10	4	56.33	1	56.80	56.50	3	5,216	0.06%
2024/07/09	30	55.84	6	57.23	57.10	24	5,139	0.47%
2024/07/08	16	58.45	24	58.01	58.30	-8	4,903	-0.16%
2024/07/05	6	58.15	9	58.51	57.60	-3	4,802	-0.06%
2024/07/04	12	58.23	4.4	57.84	58.10	7.6	4,728	0.16%
2024/07/03	18	57.80	52	58.00	57.90	-34	4,582	-0.74%
2024/07/02	11	57.70	24	57.23	58.00	-13	4,428	-0.29%
2024/07/01	22	55.78	93	55.16	55.80	-71	4,059	-1.75%
2024/06/28	105	55.08	5	54.34	54.40	100	3,890	2.57%	大買/
2024/06/27	8	53.69	7	53.83	52.90	1	3,756	0.03%
2024/06/26	6	54.80	2	54.90	54.10	4	3,630	0.11%
2024/06/25	0	0.00	21	52.62	55.00	-21	3,442	-0.61%
2024/06/24	0	0.00	36	55.07	54.40	-36	3,347	-1.08%
2024/06/21	10	55.70	1	54.50	55.00	9	3,227	0.28%
2024/06/20	14	54.11	23.5	53.84	54.70	-9.5	3,100	-0.31%
2024/06/19	5	52.48	8	52.40	52.20	-3	2,846	-0.11%
2024/06/18	3	52.67	8	52.90	52.60	-5	2,723	-0.18%
2024/06/17	14	51.51	16.1	51.57	52.40	-2.1	2,569	-0.08%
2024/06/14	2	48.15	12.1	48.80	49.40	-10.1	2,355	-0.43%
2024/06/13	0	0.00	1	47.50	47.10	-1	2,302	-0.04%
2024/06/12	5	47.95	4	47.55	47.45	1	2,309	0.04%
2024/06/11	1	48.20	11	48.81	48.15	-10	2,278	-0.44%
2024/06/07	29.1	48.74	18.5	48.18	48.40	10.6	2,273	0.47%
2024/06/06	22	51.00	2.3	50.83	50.50	19.7	2,080	0.95%
2024/06/05	30	49.51	14.3	49.92	50.80	15.7	1,907	0.83%
2024/06/04	2	47.35	1.2	47.41	47.25	0.8	1,630	0.05%
2024/06/03	37.2	47.67	2	48.10	47.35	35.2	1,594	2.21%
2024/05/31	18	46.91	6	46.81	47.15	12	1,528	0.79%
2024/05/28	0	0.00	2	45.45	45.20	-2	1,458	-0.14%
2024/05/27	0	0.00	1	44.80	44.60	-1	1,507	-0.07%
2024/05/24	1	45.40	0	0.00	45.00	1	1,516	0.07%
2024/05/23	50	45.46	0	0.00	45.40	50	1,525	3.28%
2024/05/22	1	45.35	0.1	45.45	45.35	0.9	1,511	0.06%
2024/05/20	0.5	45.90	0	0.00	46.00	0.5	1,516	0.03%
2024/05/17	0	0.00	1	45.85	46.00	-1	1,511	-0.07%
2024/05/16	1	45.00	1	44.90	44.90	0	1,513	0.00%
2024/05/15	1	44.85	0	0.00	44.75	1	1,503	0.07%
2024/05/14	0	0.00	1	45.50	45.40	-1	1,494	-0.07%
2024/05/13	1	46.00	6	46.22	46.10	-5	1,461	-0.34%
2024/05/10	10	45.30	0	0.00	45.05	10	1,418	0.70%
2024/05/09	2	45.30	3	45.52	45.30	-1	1,405	-0.07%
2024/05/06	0	0.00	6	43.72	43.55	-6	1,372	-0.44%
2024/05/03	6	43.60	7	43.81	43.55	-1	1,409	-0.07%
2024/05/02	0	0.00	8	43.64	43.65	-8	1,469	-0.54%
2024/04/30	6	43.43	6	43.77	43.45	0	1,525	0.00%
2024/04/29	7	43.14	34	43.55	43.60	-27	1,581	-1.71%
2024/04/26	32	43.12	0	0.00	42.95	32	1,590	2.01%