和碩 (4938)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.8
漲跌
▲0.1
漲幅
+0.11%
成交量
4,383張
產業
上市電腦週邊類股
1669人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0.1	94.85	0	0.00	94.70	0.1	5,629	0.00%
2025/03/03	0	0.00	5	94.98	95.10	-5	5,610	-0.09%
2025/02/27	0.2	95.70	0	0.00	95.00	0.2	5,571	0.00%
2025/02/20	0.2	98.00	0	0.00	97.80	0.2	5,698	0.00%
2025/02/19	0	0.00	1	98.40	98.20	-1	5,781	-0.02%
2025/02/18	0.1	97.50	1	97.20	97.20	-0.9	5,816	-0.02%
2025/02/14	0	0.00	2.2	97.17	96.60	-2.2	6,056	-0.04%
2025/02/12	0.1	97.00	0.3	97.40	97.20	-0.2	6,144	0.00%
2025/02/11	0	0.00	1.1	97.20	97.20	-1.1	6,169	-0.02%
2025/02/10	2	96.90	1	96.70	96.60	1	6,156	0.02%
2025/02/07	0.2	96.20	0	0.00	96.50	0.2	6,156	0.00%
2025/02/04	1.2	95.12	0	0.00	94.00	1.2	6,233	0.02%
2025/01/22	0	0.00	0.9	96.32	96.70	-0.9	6,135	-0.01%
2025/01/16	0	0.00	0	94.80	93.60	0	6,029	0.00%
2025/01/15	0	94.30	0	0.00	93.50	0	6,035	0.00%
2025/01/14	0	93.60	0	0.00	93.90	0	6,025	0.00%
2025/01/13	4	91.55	0	91.50	91.90	4	6,009	0.07%
2025/01/08	3	95.34	1	95.00	94.80	2	6,025	0.03%
2025/01/07	0	95.90	5	95.65	95.10	-5	5,931	-0.08%
2025/01/02	2	89.20	0	0.00	89.20	2	5,804	0.03%
2024/12/31	0	91.25	5	91.40	91.90	-5	5,722	-0.09%
2024/12/30	0	92.40	0	93.70	92.00	0	5,608	0.00%
2024/12/27	0	93.50	0	93.70	93.00	0	5,511	0.00%
2024/12/25	0.1	92.60	0	0.00	92.80	0.1	5,576	0.00%
2024/12/24	1.1	92.56	4	93.70	92.40	-2.9	5,644	-0.05%
2024/12/23	0.1	93.50	1	93.30	93.50	-0.9	5,710	-0.02%
2024/12/20	1	90.60	0	0.00	90.30	1	5,710	0.02%
2024/12/19	0.1	90.63	0	0.00	91.20	0.1	5,620	0.00%
2024/12/18	0	91.90	1	91.90	91.70	-1	5,669	-0.02%
2024/12/17	1	92.70	0	0.00	92.30	1	5,674	0.02%
2024/12/16	1.6	93.85	0	0.00	92.70	1.6	5,675	0.03%
2024/12/13	2.2	94.70	0	0.00	95.20	2.2	5,622	0.04%
2024/12/12	0	0.00	1	96.60	96.40	-1	5,649	-0.02%
2024/12/10	0.3	96.50	0	0.00	96.00	0.3	5,668	0.00%
2024/12/09	0.1	97.00	3	97.17	97.30	-2.9	5,628	-0.05%
2024/12/05	1	94.00	0	0.00	93.80	1	5,565	0.02%
2024/12/04	0.3	93.40	1	94.70	94.70	-0.8	5,544	-0.01%
2024/12/03	2.3	94.24	0	0.00	93.70	2.3	5,604	0.04%
2024/12/02	1	95.70	0	96.00	94.80	1	5,536	0.02%
2024/11/29	2	94.90	0	0.00	94.30	2	5,559	0.04%
2024/11/27	0.3	96.10	0	0.00	94.70	0.3	5,645	0.00%
2024/11/26	0.2	97.90	0	0.00	97.50	0.2	5,592	0.00%
2024/11/19	0.1	97.50	4	98.20	97.80	-4	5,437	-0.07%
2024/11/18	0	0.00	2.2	97.50	97.60	-2.2	5,350	-0.04%
2024/11/14	9.7	94.46	2.4	95.58	94.40	7.3	5,232	0.14%
2024/11/13	1.7	98.22	1	99.00	98.70	0.7	5,027	0.01%
2024/11/12	1	99.00	0	0.00	99.30	1	5,025	0.02%
2024/11/11	1	99.00	1	100.00	100.00	0	5,010	0.00%
2024/11/08	1	100.00	0	0.00	99.80	1	4,984	0.02%
2024/11/07	1	99.00	1	100.00	101.00	0	5,024	0.00%
2024/11/06	0	0.00	2	101.00	100.00	-2	5,054	-0.04%
2024/11/01	1	100.00	0	0.00	100.00	1	5,359	0.02%
2024/10/30	0	0.00	4	99.00	99.00	-4	5,425	-0.07%
2024/10/29	0.1	101.00	0	0.00	101.00	0.1	5,486	0.00%
2024/10/28	1	102.50	0	0.00	102.50	1	5,575	0.02%
2024/10/25	1	103.00	0	0.00	103.00	1	5,716	0.02%
2024/10/24	0.2	103.50	1	104.00	103.00	-0.9	5,763	-0.01%
2024/10/23	3	103.50	0	0.00	103.00	3	5,840	0.05%
2024/10/22	5	105.50	0	0.00	106.00	5	5,858	0.09%
2024/10/18	0	0.00	3.2	104.08	104.00	-3.2	6,085	-0.05%
2024/10/17	5	104.00	0	0.00	105.00	5	6,192	0.08%
2024/10/08	1	99.80	0	0.00	99.80	1	6,447	0.02%
2024/09/30	0	0.00	1	104.50	103.00	-1	6,805	-0.01%
2024/09/27	0.2	103.50	0	0.00	104.00	0.2	7,045	0.00%
2024/09/20	0.2	103.00	0	0.00	103.00	0.2	8,633	0.00%
2024/09/12	1	100.00	0	0.00	100.50	1	9,169	0.01%
2024/09/05	0.1	99.90	0	0.00	99.90	0.1	9,627	0.00%
2024/09/04	0.3	99.62	0	0.00	98.50	0.3	9,723	0.00%
2024/09/03	0	0.00	0.1	105.00	104.00	-0.1	9,641	0.00%
2024/08/29	0	0.00	1	103.00	103.00	-1	10,036	-0.01%
2024/08/23	0.1	103.00	0	0.00	104.00	0.1	10,928	0.00%
2024/08/16	1	103.00	0	0.00	104.00	1	11,544	0.01%
2024/08/15	0.1	102.00	0	0.00	102.50	0.1	11,661	0.00%
2024/08/08	0.1	95.70	0	0.00	95.80	0.1	12,156	0.00%
2024/08/07	2	92.90	2	94.80	96.20	0	12,126	0.00%
2024/08/06	0.3	91.20	5	94.14	93.00	-4.7	12,211	-0.04%
2024/08/05	0.3	93.37	0	0.00	93.60	0.3	12,117	0.00%
2024/08/01	0.2	103.00	3.5	104.00	104.50	-3.3	11,900	-0.03%
2024/07/31	1.3	100.10	0	101.50	100.50	1.2	11,930	0.01%
2024/07/30	2	99.80	3	99.20	102.00	-1	11,903	-0.01%
2024/07/29	0.1	103.00	1	104.00	104.00	-0.9	11,892	-0.01%
2024/07/26	0.3	102.00	0	0.00	104.50	0.3	11,951	0.00%
2024/07/22	1.2	103.09	1	104.00	103.50	0.2	11,901	0.00%
2024/07/19	7	106.00	8	104.56	106.00	-1	11,820	-0.01%
2024/07/17	0	0.00	0.4	107.61	107.00	-0.4	11,600	0.00%
2024/07/12	0	0.00	1	105.50	107.00	-1	11,772	-0.01%
2024/07/11	0	0.00	1.3	105.87	105.50	-1.3	11,777	-0.01%
2024/07/10	0	0.00	1	105.50	105.50	-1	11,984	-0.01%
2024/07/09	0	0.00	1	106.00	104.50	-1	12,123	-0.01%
2024/07/08	0	0.00	1	106.00	106.00	-1	12,220	-0.01%
2024/07/05	2	105.25	0	0.00	103.50	2	12,201	0.02%
2024/07/04	1	106.00	0	0.00	106.50	1	12,293	0.01%
2024/07/03	2.1	102.50	1	103.50	103.00	1.1	12,187	0.01%
2024/07/02	11.1	103.00	2	103.50	103.50	9.1	12,208	0.07%
2024/07/01	2.5	105.00	0	0.00	104.00	2.5	12,130	0.02%
2024/06/28	10.2	103.57	1	104.00	104.50	9.2	11,999	0.08%
2024/06/27	15.7	103.57	5	106.00	102.50	10.7	11,844	0.09%
2024/06/26	1	114.00	0	0.00	114.50	1	11,693	0.01%
2024/06/24	0	0.00	1	117.50	117.00	-1	11,801	-0.01%
2024/06/20	2	120.00	4.2	119.71	120.00	-2.2	12,322	-0.02%
2024/06/19	7.1	116.77	11	114.86	116.50	-3.9	12,577	-0.03%
2024/06/18	0	0.00	0	116.50	116.50	0	13,121	0.00%
2024/06/17	0	115.50	0	0.00	116.50	0	14,383	0.00%
2024/06/14	1	117.00	0	0.00	115.50	1	15,338	0.01%
2024/06/13	0	0.00	5.1	115.77	116.50	-5.1	15,439	-0.03%
2024/06/12	0	0.00	1	112.00	112.50	-1	15,425	-0.01%
2024/06/11	0.4	112.69	0	0.00	112.00	0.4	15,494	0.00%
2024/06/07	0	0.00	2	111.50	111.50	-2	15,714	-0.01%
2024/06/06	9	111.83	8	111.81	111.50	1	15,743	0.01%
2024/06/05	2	111.00	1	112.00	111.00	1	15,662	0.01%
2024/06/04	7.2	112.33	1	111.00	111.00	6.1	15,552	0.04%
2024/06/03	19.5	112.33	18.4	111.54	111.50	1.1	15,385	0.01%
2024/05/31	1	105.00	2	105.75	106.00	-1	15,048	-0.01%
2024/05/30	1	103.50	0	0.00	103.50	1	14,835	0.01%
2024/05/28	0.1	105.50	1	105.50	105.00	-1	14,637	-0.01%
2024/05/24	0	105.50	0.3	104.61	106.00	-0.3	14,517	0.00%
2024/05/23	0	0.00	3	106.50	106.50	-3	14,405	-0.02%
2024/05/22	0	106.25	1	107.00	107.00	-1	14,264	-0.01%
2024/05/21	0	0.00	4	104.50	104.50	-4	14,142	-0.03%
2024/05/20	3	103.83	4	104.13	104.50	-1	13,993	-0.01%
2024/05/17	0	102.50	2	103.00	103.50	-2	13,873	-0.01%
2024/05/16	1	101.50	2.1	101.48	101.50	-1.1	13,709	-0.01%
2024/05/15	0	0.00	3.1	101.50	100.50	-3.1	13,660	-0.02%
2024/05/14	8.1	100.87	15	101.50	101.00	-6.9	13,646	-0.05%
2024/05/13	0.2	99.15	0	0.00	99.40	0.2	13,435	0.00%
2024/05/10	1	99.10	2	99.65	99.50	-1	13,421	-0.01%
2024/05/09	1	99.10	0	0.00	98.80	1	13,368	0.01%
2024/05/06	0	0.00	0.1	100.00	99.60	-0.1	13,351	0.00%
2024/05/02	0.2	96.30	0	0.00	96.40	0.2	13,249	0.00%
2024/04/30	2.1	98.04	2	97.00	97.70	0.1	13,446	0.00%
2024/04/29	1	98.50	2	98.25	98.50	-1	13,451	-0.01%
2024/04/26	1	97.40	2	96.85	97.00	-1	13,432	-0.01%
2024/04/25	4	95.25	1	95.00	94.70	3	13,407	0.02%
2024/04/23	0	94.70	1	96.10	94.70	-1	13,435	-0.01%
2024/04/22	2.1	94.72	0	0.00	94.50	2.1	13,481	0.02%
2024/04/19	0.2	93.68	3	95.23	94.80	-2.8	13,453	-0.02%
2024/04/17	0	0.00	0.5	96.30	96.40	-0.5	13,289	0.00%
2024/04/16	0	0.00	13	95.30	95.40	-13	13,217	-0.10%
2024/04/15	1	99.50	10	99.20	98.70	-9	12,982	-0.07%
2024/04/12	13.1	99.19	0	0.00	98.30	13.1	12,865	0.10%
2024/04/11	1	100.00	2.1	100.28	101.50	-1.1	12,727	-0.01%
2024/04/10	1	102.50	2	100.75	101.00	-1	12,741	-0.01%
2024/04/09	3	100.67	0	0.00	100.50	3	12,653	0.02%
2024/04/08	0.1	100.00	17.1	100.04	101.00	-17	12,569	-0.14%
2024/04/03	7.1	97.75	0	0.00	97.40	7.1	12,409	0.06%
2024/04/02	3	98.33	0	0.00	98.30	3	12,352	0.02%
2024/04/01	9.3	98.58	4	99.70	97.50	5.3	12,444	0.04%
2024/03/29	6.3	100.01	6.4	100.89	102.00	-0.1	12,305	0.00%
2024/03/28	7.1	99.54	7	99.91	99.70	0.1	11,794	0.00%
2024/03/27	4.4	97.77	3	97.97	98.40	1.4	11,473	0.01%
2024/03/26	13.3	97.58	4.1	96.78	97.80	9.2	11,451	0.08%
2024/03/25	0.2	101.00	8	100.75	101.50	-7.9	11,190	-0.07%
2024/03/22	9.1	102.44	6.1	102.24	102.00	3	10,988	0.03%
2024/03/21	64.1	104.22	60	101.28	104.50	4.1	10,738	0.04%
2024/03/20	36.6	105.30	34.4	104.37	103.50	2.3	10,139	0.02%
2024/03/19	24	95.36	26.6	96.91	100.00	-2.6	8,878	-0.03%
2024/03/18	1	88.70	2.2	89.97	91.00	-1.2	8,004	-0.02%
2024/03/15	0	89.70	0	0.00	89.10	0	7,842	0.00%
2024/03/14	0.1	88.10	2	89.20	88.60	-1.9	7,682	-0.03%
2024/03/13	2	89.75	14.2	89.59	89.90	-12.2	7,542	-0.16%
2024/03/12	0	0.00	0.3	87.40	87.50	-0.3	7,197	0.00%
2024/03/11	0.3	85.00	0	0.00	85.10	0.3	7,121	0.00%
2024/03/07	0.1	85.48	2	85.70	85.40	-1.9	7,063	-0.03%
2024/03/06	0.1	85.80	0	0.00	86.50	0.1	6,997	0.00%