• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.31%
  • 成交量
    1,777張
  • 產業
    上市 電子零組件類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
臻鼎-KY (4958)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20110112.5115117.5120122.5125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/040.2114.000.2113.00114.5004,3880.00%
2025/02/2700.000.1117.50117.50-0.14,4000.00%
2025/02/2600.001120.00119.50-14,408-0.02%
2025/02/201122.5000.00121.0014,5190.02%
2025/02/1800.002.1121.79122.00-2.14,561-0.05%
2025/02/141119.001119.50119.0004,7720.00%
2025/02/131120.002120.75120.50-14,910-0.02%
2025/02/112.1119.501120.00119.501.15,3380.02%
2025/02/073.1119.831118.50118.502.15,4580.04%
2025/02/051.1116.5000.00116.501.15,4450.02%
2025/01/2200.001119.00119.50-15,562-0.02%
2025/01/200.1117.0000.00117.000.15,6510.00%
2025/01/134.2113.0012.1113.63113.00-7.95,978-0.13%
2025/01/1000.001118.00118.00-15,911-0.02%
2025/01/090.3117.502117.00117.50-1.76,012-0.03%
2025/01/0800.001120.00120.00-16,018-0.02%
2025/01/070.1122.501122.50122.00-0.96,015-0.01%
2025/01/0600.000.2121.13123.00-0.26,1420.00%
2025/01/030.3120.5000.00120.500.36,2150.00%
2024/12/3100.002120.25120.00-26,350-0.03%
2024/12/3000.008122.00122.00-86,368-0.13%
2024/12/278.4124.3300.00123.008.46,4710.13%
2024/12/2600.003124.00124.00-36,512-0.05%
2024/12/254122.2523121.54124.00-196,575-0.29%
2024/12/241122.001124.00121.5006,6480.00%
2024/12/232124.7500.00123.5026,6650.03%
2024/12/201122.503124.00123.00-26,666-0.03%
2024/12/199125.7811125.68124.50-26,611-0.03%
2024/12/1838123.3312.7123.39123.5025.36,4670.39%
2024/12/1700.002116.75116.50-26,178-0.03%
2024/12/051115.501116.00115.5006,8810.00%
2024/12/0400.001115.50116.00-16,952-0.01%
2024/12/034116.503117.50116.0017,0590.01%
2024/12/021116.501115.50115.5007,1030.00%
2024/11/281115.003113.33115.50-27,267-0.03%
2024/11/2700.002116.25115.50-27,537-0.03%
2024/11/251120.501120.00119.5007,5550.00%
2024/11/221119.003119.67118.50-27,644-0.03%
2024/11/211118.502118.00118.00-17,714-0.01%
2024/11/1900.001117.50117.50-17,824-0.01%
2024/11/181116.502116.50116.00-17,901-0.01%
2024/11/1410118.005.1117.80115.504.97,9860.06%
2024/11/133118.1716117.56120.00-138,119-0.16%
2024/11/122119.255119.80119.00-38,329-0.04%
2024/11/119120.9414118.68120.50-58,311-0.06%
2024/11/087116.363115.83117.5048,1940.05%
2024/11/070.5113.504112.63113.00-3.58,131-0.04%
2024/11/063.1108.5000.00108.503.18,2510.04%
2024/11/0500.002110.75110.00-28,369-0.02%
2024/11/042109.754110.25110.00-28,637-0.02%
2024/11/0113109.658.1109.70109.504.98,8850.06%
2024/10/301.1112.5500.00112.501.18,8200.01%
2024/10/282114.251115.00113.5019,0190.01%
2024/10/2500.005116.00114.50-59,057-0.06%
2024/10/241.3117.3914116.07115.50-12.79,197-0.14%
2024/10/227.1116.587116.21116.500.19,4310.00%
2024/10/2100.000.1117.00116.50-0.19,5090.00%
2024/10/161.4114.2500.00113.501.410,4470.01%
2024/10/151115.502115.25115.00-110,515-0.01%
2024/10/140.1114.001114.00114.00-110,675-0.01%
2024/10/113111.8300.00112.50310,9980.03%
2024/10/0911.1116.7500.00114.0011.111,5690.10%
2024/10/0800.001112.50113.50-112,068-0.01%
2024/10/073114.334111.88113.50-112,327-0.01%
2024/10/041111.5000.00111.50112,7030.01%
2024/10/013.1112.0200.00113.003.112,9830.02%
2024/09/302115.2500.00113.50213,4630.01%
2024/09/274115.001115.00114.50313,9350.02%
2024/09/2610116.1500.00114.001014,1450.07%
2024/09/251115.501117.00115.50014,3150.00%
2024/09/231115.5000.00115.50114,5930.01%
2024/09/192115.003115.00116.00-114,570-0.01%
2024/09/1825114.623114.50113.502214,5650.15%
2024/09/160.2118.501118.50119.00-0.814,485-0.01%
2024/09/133117.502118.25118.00114,6640.01%
2024/09/124117.885116.80118.00-115,088-0.01%
2024/09/111118.0000.00116.50115,2000.01%
2024/09/109.2117.611117.00116.508.215,1840.05%
2024/09/094.1122.3700.00122.004.114,9120.03%
2024/09/064125.2500.00125.50414,9120.03%
2024/09/054127.252127.00124.50214,9930.01%
2024/09/041126.0000.00126.00115,0210.01%
2024/09/037134.575133.00132.50214,9790.01%
2024/09/021135.0000.00133.50115,0920.01%
2024/08/308135.4418136.97135.50-1015,153-0.07%
2024/08/298133.316135.08137.50215,0920.01%
2024/08/283128.0000.00128.50314,8360.02%
2024/08/2600.003129.00127.50-315,061-0.02%
2024/08/233127.171126.50129.50214,9820.01%
2024/08/222123.504125.38126.50-214,862-0.01%
2024/08/216123.0800.00123.00614,7440.04%
2024/08/2000.005.1126.79125.00-5.114,751-0.03%
2024/08/193122.6700.00123.50314,7050.02%
2024/08/161122.0000.00121.50114,6730.01%
2024/08/1511120.0512119.04119.00-114,592-0.01%
2024/08/1484.1121.9981122.44122.003.114,3910.02%
2024/08/134.1127.893128.50127.501.114,1100.01%
2024/08/122129.0000.00129.00214,0540.01%
2024/08/091126.501128.00127.00014,0190.00%
2024/08/0829.1121.6838.3123.04121.50-9.213,981-0.07%
2024/08/062125.483124.00123.00-113,763-0.01%
2024/08/053125.673126.17123.50013,5630.00%
2024/08/020135.003133.50134.00-313,368-0.02%
2024/08/013140.0000.00139.00313,3490.02%
2024/07/312137.003138.83136.50-113,284-0.01%
2024/07/300135.0000.00137.50013,1440.00%
2024/07/2936135.7837138.09135.50-113,077-0.01%
2024/07/261137.5000.00138.00112,9160.01%
2024/07/233136.504137.13136.50-112,740-0.01%
2024/07/190.3139.601142.50140.00-0.812,543-0.01%
2024/07/185.2142.907142.57145.00-1.812,363-0.01%
2024/07/172154.503154.83154.00-111,967-0.01%
2024/07/161147.500146.50149.00111,5190.01%
2024/07/150.3145.670146.34147.500.311,4930.00%
2024/07/122150.561148.50150.50111,3510.01%
2024/07/115157.109.5155.38153.00-4.511,116-0.04%
2024/07/108146.888.5146.87148.50-0.510,4870.00%
2024/07/090.5142.924.5142.89142.00-410,007-0.04%
2024/07/086142.003142.34140.5039,7250.03%
2024/07/053139.5000.00141.0039,3890.03%
2024/07/049.1138.7812137.46139.00-2.99,306-0.03%
2024/07/0314132.228133.06132.0068,9490.07%
2024/07/021.5126.5000.00129.001.58,7090.02%
2024/07/012.2128.0300.00127.002.28,7390.02%
2024/06/286129.337128.72129.50-19,086-0.01%
2024/06/270130.0000.00129.5009,2500.00%
2024/06/263.1127.6500.00126.503.19,4060.03%
2024/06/250.2124.004124.00126.00-3.89,920-0.04%
2024/06/240.3126.4500.00126.000.39,9300.00%
2024/06/211.2127.280.2128.50127.0019,8960.01%
2024/06/201.1132.8400.00132.001.19,8300.01%
2024/06/1911.1133.7812133.13132.50-0.99,762-0.01%
2024/06/187.3127.298127.94130.00-0.79,408-0.01%
2024/06/171120.001119.50121.5009,3010.00%
2024/06/141119.002120.50121.00-19,347-0.01%
2024/06/1300.001122.50119.00-19,351-0.01%
2024/06/122119.253118.33119.00-19,426-0.01%
2024/06/114.1113.502113.00113.002.19,4550.02%
2024/06/068.2112.853114.00113.505.29,6010.05%
2024/06/051118.501118.50118.5009,4280.00%
2024/06/047119.644118.50118.5039,3150.03%
2024/06/031121.503121.33121.50-29,233-0.02%
2024/05/317122.367124.14122.0009,1870.00%
2024/05/300125.001.4123.36124.50-1.49,048-0.02%
2024/05/292121.251121.00122.0018,8740.01%
2024/05/281119.002120.00120.50-18,831-0.01%
2024/05/273120.0000.00121.0038,8550.03%
2024/05/232118.501118.50118.5018,7830.01%
2024/05/220.1116.5000.00116.000.18,7260.00%
2024/05/212117.002116.00116.5008,6900.00%
2024/05/201117.5000.00119.5018,6650.01%
2024/05/1700.006118.25118.50-68,651-0.07%
2024/05/163118.8300.00119.0038,6040.03%
2024/05/154119.2500.00118.5048,5580.05%
2024/05/141.3120.231.3120.50120.500.18,4790.00%
2024/05/131121.004121.50122.00-38,375-0.04%
2024/05/102.1118.5200.00120.002.18,3100.02%
2024/05/093121.672121.75121.0018,2400.01%
2024/05/081.2118.671.5119.12120.00-0.38,1600.00%
2024/05/0700.000.3117.50118.50-0.38,0770.00%
2024/05/060.1116.5000.00116.500.18,0050.00%
2024/05/0300.000.2117.50115.50-0.27,9600.00%
2024/05/020114.5000.00115.0007,9300.00%
2024/04/300.2116.961115.50116.00-0.87,926-0.01%
2024/04/260.2115.251115.00114.00-0.87,865-0.01%
2024/04/2500.000.1115.00114.50-0.17,8710.00%
2024/04/230114.501114.50113.50-17,862-0.01%
2024/04/220.1114.0000.00113.000.17,8610.00%
2024/04/191111.501111.50112.0007,7710.00%
2024/04/181113.0000.00112.5017,6330.01%
2024/04/160.2113.0000.00112.500.27,4620.00%
2024/04/150.1115.005115.00115.50-4.97,425-0.07%
2024/04/122.5117.9000.00117.502.57,3000.03%
2024/04/113117.832118.00117.5017,2280.01%
2024/04/103121.679120.06119.00-67,158-0.08%
2024/04/093123.832123.25123.5016,9370.01%
2024/04/082125.502124.75125.5006,7530.00%
2024/04/03108132.81105130.47129.5036,4950.05% 大買/大賣/
2024/04/0230130.9828130.48132.0026,2310.03%
2024/04/017130.3610129.90126.50-35,618-0.05%
2024/03/296125.834126.25125.0025,1800.04%
2024/03/287120.9310121.45125.00-34,894-0.06%
2024/03/2700.003113.50115.50-34,312-0.07%
2024/03/261111.5000.00111.0014,2690.02%
2024/03/252115.502115.00112.5004,2720.00%
2024/03/226115.332114.25115.0044,2500.09%
2024/03/214112.002112.25113.0024,1380.05%
2024/03/202109.523.2109.56111.00-1.24,063-0.03%
2024/03/193107.331106.50107.5023,8830.05%
2024/03/186.1106.103.1106.14106.503.13,8240.08%
2024/03/156.2104.853107.17106.503.23,8160.08%
2024/03/141104.003106.33106.00-23,665-0.05%
2024/03/1312109.1310.2107.02108.001.83,5250.05%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨－21天前
...詳全文
臻鼎首獲CDP評鑑水安全最高等級「A級」榮譽UDN聯合新聞網－21天前
全球 PCB 領導大廠臻鼎-KY（4958）於 2024 年 CDP 評級中，在水安全（WaterSecurity）領域......詳全文
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨－27天前
...詳全文
臻鼎-KY 相關文章