• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.25
  • 漲幅
    +0.51%
  • 成交量
    1,968張
  • 產業
    上櫃 鋼鐵類股

  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04548.10348.3548.7522,7980.07%
2025/03/03148.252348.2648.45-222,827-0.78%
2025/02/27648.292648.4448.25-202,836-0.71%
2025/02/261248.34148.1548.15112,8130.39%
2025/02/253949.284.249.6448.8534.82,7231.28%
2025/02/2400.001649.7350.00-162,661-0.60%
2025/02/211749.23249.5349.40152,6320.57%
2025/02/20249.38349.5549.25-12,609-0.04%
2025/02/19249.4000.0049.3022,6300.08%
2025/02/1800.00149.4549.45-12,642-0.04%
2025/02/17349.3800.0049.3532,6780.11%
2025/02/140.549.754049.5349.70-39.52,696-1.46%
2025/02/11148.15248.8548.15-12,897-0.03%
2025/02/1000.00349.7049.50-32,847-0.11%
2025/02/0700.00049.4049.4002,7470.00%
2025/02/060.149.31849.2549.60-7.92,745-0.29%
2025/02/04248.80249.3048.7502,7540.00%
2025/01/2200.00148.3548.45-12,667-0.04%
2025/01/2100.003648.6548.35-362,645-1.36%
2025/01/20148.30448.0348.30-32,629-0.11%
2025/01/171447.281047.7347.6042,5820.15%
2025/01/16247.23247.1347.1502,5550.00%
2025/01/1500.00246.5546.95-22,551-0.08%
2025/01/10145.6500.0045.8012,5380.04%
2025/01/09245.5500.0045.5522,5710.08%
2025/01/0200.001046.9346.95-102,600-0.38%
2024/12/31146.05146.5046.5002,5880.00%
2024/12/300.146.65146.8546.30-12,598-0.04%
2024/12/2700.003245.3145.30-322,550-1.25%
2024/12/2600.00144.8544.60-12,554-0.04%
2024/12/251.344.6700.0044.601.32,5770.05%
2024/12/241645.160.545.0045.0015.52,5780.60%
2024/12/231445.36445.6845.40102,5820.39%
2024/12/20844.451945.2045.50-112,593-0.42%
2024/12/1900.001544.7545.00-152,556-0.59%
2024/12/181044.9200.0044.90102,5550.39%
2024/12/171845.8500.0045.40182,5350.71%
2024/12/161047.04146.6046.4092,5170.36%
2024/12/131047.22547.3147.5052,4930.20%
2024/12/12247.63147.7547.8512,4650.04%
2024/12/11347.452047.6347.80-172,458-0.69%
2024/12/10747.79148.1047.5562,4670.24%
2024/12/09547.69648.1548.15-12,464-0.04%
2024/12/06847.6400.0047.9082,4670.32%
2024/12/04147.90148.1548.0002,4870.00%
2024/12/03547.671047.8148.05-52,515-0.20%
2024/12/02447.21247.2047.2022,5050.08%
2024/11/29247.0500.0047.2522,5290.08%
2024/11/28147.1500.0047.3512,5520.04%
2024/11/27348.1300.0047.9532,5440.12%
2024/11/26848.9900.0048.9582,5270.32%
2024/11/2500.00149.1548.95-12,517-0.04%
2024/11/22748.940.948.9048.906.12,5230.24%
2024/11/210.448.35348.5548.55-2.62,519-0.10%
2024/11/202.448.40148.5048.401.42,5100.06%
2024/11/191.147.725.148.0048.10-42,514-0.16%
2024/11/18347.7000.0048.3032,5430.12%
2024/11/1500.001848.3548.15-182,517-0.72%
2024/11/14348.85248.7048.2512,4850.04%
2024/11/121949.6813449.5649.75-1152,401-4.79% 大賣/鉅額交易
2024/11/1113648.974.548.8249.45131.52,2545.83% 大買/鉅額交易
2024/11/07248.10947.9947.80-72,077-0.34%
2024/11/061.547.52347.5847.50-1.52,052-0.07%
2024/11/0500.00647.6547.50-62,082-0.29%
2024/11/04847.1400.0046.8082,1400.37%
2024/11/01746.621447.3347.50-72,296-0.30%
2024/10/3000.00346.3045.85-32,283-0.13%
2024/10/2900.00246.2547.00-22,341-0.09%
2024/10/28245.851045.8545.90-82,342-0.34%
2024/10/25145.7500.0045.8512,4050.04%
2024/10/23246.33146.2546.4012,5180.04%
2024/10/22145.9500.0045.9512,5220.04%
2024/10/1800.001145.9045.55-112,616-0.42%
2024/10/16545.952245.9945.85-172,809-0.61%
2024/10/141145.6100.0045.60112,8070.39%
2024/10/11345.9000.0045.8032,8090.11%
2024/10/0900.00246.8046.85-22,911-0.07%
2024/10/08147.55147.7047.7502,9050.00%
2024/10/0700.00147.9048.15-12,929-0.03%
2024/10/04148.00148.5547.9502,9570.00%
2024/10/01247.8500.0048.0022,9630.07%
2024/09/30348.2000.0048.3032,9920.10%
2024/09/2700.00147.8548.05-13,116-0.03%
2024/09/2600.00147.7547.30-13,134-0.03%
2024/09/25147.70147.8547.9503,3620.00%
2024/09/2400.00147.3547.55-13,425-0.03%
2024/09/23146.801346.6546.80-123,545-0.34%
2024/09/20246.30446.5946.30-23,767-0.05%
2024/09/19246.3000.0046.3023,8900.05%
2024/09/18147.0500.0046.6013,9570.03%
2024/09/1200.00145.4545.40-14,218-0.02%
2024/09/11144.8500.0045.2014,3230.02%
2024/09/101045.4500.0045.00104,3430.23%
2024/09/0600.00146.1046.10-14,378-0.02%
2024/09/05245.9300.0045.6024,3990.05%
2024/08/2800.00248.0048.30-24,732-0.04%
2024/08/2600.00148.0548.05-14,866-0.02%
2024/08/22447.7500.0047.7545,0040.08%
2024/08/21148.35348.0547.85-25,055-0.04%
2024/08/20147.40347.8047.40-25,070-0.04%
2024/08/0700.00145.0546.05-16,782-0.01%
2024/08/06143.55144.6044.0006,9120.00%
2024/08/05245.2000.0045.5027,0800.03%
2024/08/02148.0000.0047.5517,0270.01%
2024/08/0100.00147.9049.50-17,251-0.01%
2024/07/3100.00147.1547.05-17,407-0.01%
2024/07/30147.602346.1247.90-227,736-0.28%
2024/07/297.147.1400.0045.807.18,6200.08%
2024/07/26047.8500.0048.1009,0130.00%
2024/07/23247.9000.0048.0029,2340.02%
2024/07/19548.6700.0048.2059,4380.05%
2024/07/18249.302449.9849.75-229,543-0.23%
2024/07/1600.00748.3148.40-79,902-0.07%
2024/07/1500.00347.8547.40-310,304-0.03%
2024/07/112847.6500.0047.602810,9520.26%
2024/07/09248.40348.0348.30-111,739-0.01%
2024/07/08348.5700.0048.40311,8530.03%
2024/07/05449.21249.1549.15212,0580.02%
2024/07/041249.64250.1049.401012,4260.08%
2024/07/03848.541149.6649.65-312,532-0.02%
2024/07/020.347.60547.8048.05-4.712,457-0.04%
2024/07/01547.191747.3847.85-1212,447-0.10%
2024/06/28948.55149.2048.40812,2310.07%
2024/06/277.349.26649.7548.701.312,1680.01%
2024/06/26249.25649.6149.25-412,068-0.03%
2024/06/251052.40352.6752.40711,9630.06%
2024/06/24553.1400.0052.90511,9320.04%
2024/06/21453.33953.7453.60-511,963-0.04%
2024/06/20653.5080753.5753.70-80112,035-6.66% 大賣/鉅額交易
2024/06/191552.531352.8052.40211,9330.02%
2024/06/18552.701152.1852.60-611,895-0.05%
2024/06/17251.3000.0051.20211,8260.02%
2024/06/14451.65251.6051.40211,9030.02%
2024/06/13151.203.151.4351.40-2.111,911-0.02%
2024/06/11351.43651.7551.40-311,908-0.03%
2024/06/07150.90451.2851.30-311,921-0.03%
2024/06/06651.13150.7050.80511,9070.04%
2024/06/05452.1000.0052.00411,7650.03%
2024/06/04452.65952.6052.80-511,769-0.04%
2024/06/03152.5000.0052.40111,7990.01%
2024/05/301053.20653.5352.80411,8030.03%
2024/05/29453.60254.0053.40211,8170.02%
2024/05/28653.98953.8253.80-311,983-0.03%
2024/05/27552.80653.1253.20-111,902-0.01%
2024/05/2400.001452.3752.50-1411,860-0.12%
2024/05/23952.221852.4452.10-911,861-0.08%
2024/05/221052.28552.4852.10511,8030.04%
2024/05/21753.0000.0052.80711,6350.06%
2024/05/2022353.882053.4452.9020311,5331.76% 大買/鉅額交易
2024/05/171555.411355.4155.80211,1310.02%
2024/05/165154.61355.3754.904811,0140.44%
2024/05/151355.55355.5355.201010,9590.09%
2024/05/142155.322155.7955.80010,8340.00%
2024/05/13455.184055.5055.20-3610,659-0.34%
2024/05/104355.771055.6456.003310,5560.31%
2024/05/09655.27355.8354.90310,4420.03%
2024/05/0823054.5617054.4854.706010,2520.59% 大買/大賣/
2024/05/0747554.85356.4054.5047210,1944.63% 大買/鉅額交易
2024/05/06556.50357.1356.1029,9600.02%
2024/05/032358.001457.5457.0099,7290.09%
2024/05/0221955.911,227.257.7857.60-1,008.29,394-10.73% 大買/大賣/鉅額交易
2024/04/301854.7412.255.1854.205.88,5180.07%
2024/04/291154.001853.7254.80-78,034-0.09%
2024/04/261053.001653.0352.80-67,806-0.08%
2024/04/251152.33152.9052.60107,6790.13%
2024/04/244.252.83753.1353.00-2.87,613-0.04%
2024/04/231053.122.554.1252.807.57,5470.10%
2024/04/222454.211254.5954.20127,3500.16%
2024/04/193554.553354.2154.9027,0160.03%
2024/04/181054.191554.3254.70-56,616-0.08%
2024/04/1712.153.759.353.4753.502.86,3790.04%
2024/04/1633.352.053552.5751.90-1.76,043-0.03%
2024/04/1517.153.981453.8453.303.15,6580.05%
2024/04/1216.452.59552.6052.5011.45,1870.22%
2024/04/116.752.711052.9252.60-3.35,092-0.07%
2024/04/1010.152.431252.5052.50-1.94,927-0.04%
2024/04/09349.701449.7050.40-114,584-0.24%
2024/04/081249.41449.7049.4084,4690.18%
2024/04/03549.42449.5949.4014,4600.02%
2024/04/02249.3800.0049.3024,4940.04%
2024/04/01249.40649.6149.55-44,543-0.09%
2024/03/292.149.33149.3049.301.14,7230.02%
2024/03/283.250.09350.1349.650.24,8870.00%
2024/03/27249.6500.0049.6525,3310.04%
2024/03/26149.95449.8049.05-35,334-0.06%
2024/03/25749.6300.0049.8075,3730.13%
2024/03/22748.911549.1249.00-85,440-0.15%
2024/03/211448.901049.0749.0045,7390.07%
2024/03/201549.12549.0448.90105,8350.17%
2024/03/19148.902049.1448.85-195,894-0.32%
2024/03/18548.35448.0848.4015,9520.02%
2024/03/15247.60347.6847.70-15,980-0.02%
2024/03/14147.80747.9747.75-66,016-0.10%
2024/03/131348.1300.0047.70136,1050.21%
2024/03/12448.43148.4548.5536,1640.05%
2024/03/11348.15348.0547.9506,2090.00%
2024/03/08447.743447.9847.70-306,321-0.47%
2024/03/07548.531548.7548.35-106,424-0.16%
2024/03/06648.87649.0548.7506,4820.00%
榮剛 相關文章