中光電 (5371)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.5
漲跌
▲0.4
漲幅
+0.64%
成交量
4,316張
產業
上櫃光電類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	63.70	27.1	64.61	62.50	-25.1	5,715	-0.44%
2025/05/12	1.2	61.33	1	62.10	62.10	0.2	5,736	0.00%
2025/05/09	0	0.00	2	60.00	61.00	-2	5,793	-0.03%
2025/05/08	1.1	60.69	0	60.50	60.60	1.1	5,844	0.02%
2025/05/07	0	0.00	1	58.90	59.00	-1	5,881	-0.02%
2025/05/06	2	59.65	1.2	60.23	59.80	0.8	5,906	0.01%
2025/05/05	1	59.70	2	60.70	60.10	-1	5,940	-0.02%
2025/05/02	2	63.00	3	63.17	62.80	-1	5,924	-0.02%
2025/04/30	6	64.05	0	63.10	62.60	6	5,956	0.10%
2025/04/29	1	63.50	0	0.00	64.30	1	5,965	0.02%
2025/04/28	0	0.00	2	63.90	64.00	-2	6,086	-0.03%
2025/04/25	12	63.63	12	63.23	62.70	0	6,123	0.00%
2025/04/24	1	62.20	2	62.25	62.20	-1	6,141	-0.02%
2025/04/23	3	61.43	3.1	62.12	62.40	-0.1	6,203	0.00%
2025/04/22	0.1	59.80	0	0.00	59.90	0.1	6,316	0.00%
2025/04/21	0.1	60.30	0	0.00	59.50	0.1	6,429	0.00%
2025/04/18	1	62.00	0	0.00	62.00	1	6,648	0.02%
2025/04/17	10	62.60	0.1	62.00	61.80	9.9	6,781	0.15%
2025/04/16	31.1	64.74	45.2	64.59	62.00	-14.1	7,000	-0.20%
2025/04/15	37	62.97	13	63.22	63.50	24	7,037	0.34%
2025/04/14	3.2	62.62	0.1	62.00	61.10	3.2	7,175	0.04%
2025/04/11	0.2	59.96	0	0.00	59.80	0.2	7,551	0.00%
2025/04/10	0	0.00	0.5	59.70	59.70	-0.5	7,756	-0.01%
2025/04/09	0	0.00	2	54.65	54.30	-2	8,126	-0.02%
2025/04/08	51	60.54	2	60.70	60.30	49	8,974	0.55%
2025/04/02	1	74.20	0	0.00	74.30	1	10,200	0.01%
2025/04/01	63.1	74.58	68.2	75.36	75.50	-5.1	10,538	-0.05%
2025/03/31	2.3	73.72	2	75.25	73.00	0.3	11,266	0.00%
2025/03/28	62.1	80.30	31	80.85	79.50	31.1	11,953	0.26%
2025/03/27	7.1	81.77	2	81.10	80.30	5.1	12,146	0.04%
2025/03/26	3.2	83.22	1	84.90	82.90	2.2	12,372	0.02%
2025/03/25	118.2	84.06	102.2	83.86	83.90	16.1	12,412	0.13%	大買/大賣/
2025/03/24	45	85.30	56.3	85.22	84.00	-11.3	12,498	-0.09%
2025/03/21	55.3	84.29	59.1	84.27	83.30	-3.8	12,500	-0.03%
2025/03/20	32.1	82.74	13.1	82.98	82.50	19	12,393	0.15%
2025/03/19	245.1	83.49	195.3	83.26	82.20	49.8	12,352	0.40%	大買/大賣/
2025/03/18	1	80.50	1	80.40	80.30	0	12,199	0.00%
2025/03/17	10.1	80.80	10.1	81.78	80.90	0	12,464	0.00%
2025/03/14	0	0.00	0.7	78.10	78.50	-0.7	12,445	-0.01%
2025/03/13	0.2	78.32	4.1	77.86	77.50	-3.9	12,469	-0.03%
2025/03/12	0.2	79.20	0	0.00	78.20	0.2	12,533	0.00%
2025/03/11	2.2	78.16	1.1	78.19	78.20	1.1	12,692	0.01%
2025/03/10	1	81.89	1.1	81.19	81.00	-0.1	12,766	0.00%
2025/03/06	1	82.40	6	81.45	81.20	-5	13,559	-0.04%
2025/03/05	1.1	82.31	1	82.70	82.70	0.1	13,694	0.00%
2025/03/04	10	82.60	2	79.25	82.10	8	13,718	0.06%
2025/03/03	1	82.10	1	81.60	81.60	0	13,803	0.00%
2025/02/27	3.3	84.15	0	0.00	83.40	3.3	14,013	0.02%
2025/02/26	15	86.04	7	85.46	85.00	8	13,968	0.06%
2025/02/25	19.3	85.27	87	85.26	85.50	-67.7	13,925	-0.49%
2025/02/24	54	88.34	11	87.95	88.60	43	13,756	0.31%
2025/02/21	12	87.13	13	88.02	88.00	-1	13,601	-0.01%
2025/02/20	90.3	87.97	27	87.82	87.30	63.3	13,455	0.47%
2025/02/19	55	87.26	54	86.57	86.10	1	13,066	0.01%
2025/02/18	53	85.00	52.3	85.67	87.40	0.7	12,461	0.01%
2025/02/17	8	80.00	6	80.80	79.50	2	11,927	0.02%
2025/02/14	8	79.75	4.9	79.26	80.00	3.1	11,855	0.03%
2025/02/13	4	78.60	1	78.50	78.50	3	11,790	0.03%
2025/02/12	2	79.60	5	81.28	78.70	-3	11,750	-0.03%
2025/02/11	5	80.48	5	81.30	79.70	0	11,687	0.00%
2025/02/10	3	82.43	4	81.90	81.70	-1	11,629	-0.01%
2025/02/07	3	82.43	24	83.02	83.20	-21	11,569	-0.18%
2025/02/06	32	82.02	38	82.27	82.00	-6	11,518	-0.05%
2025/02/05	41	80.91	21	80.93	81.70	20	11,496	0.17%
2025/01/22	0	0.00	4	79.90	80.50	-4	11,482	-0.03%
2025/01/20	3	80.03	5	80.84	80.80	-2	11,267	-0.02%
2025/01/17	2	80.50	6	79.65	79.20	-4	11,209	-0.04%
2025/01/16	2	80.25	3	80.93	80.80	-1	11,168	-0.01%
2025/01/15	24	80.01	26	80.76	79.60	-2	11,096	-0.02%
2025/01/14	10	80.69	36	81.24	82.90	-26	10,975	-0.24%
2025/01/13	79.1	80.07	59.2	80.12	79.70	19.9	10,855	0.18%
2025/01/10	8	79.39	7.2	78.64	78.40	0.8	10,624	0.01%
2025/01/09	1.2	83.76	3	80.60	80.30	-1.8	10,488	-0.02%
2025/01/08	5.6	86.63	3	87.20	86.30	2.6	10,242	0.03%
2025/01/07	10	87.32	5	86.88	86.20	5	10,124	0.05%
2025/01/06	72.2	86.38	57.4	86.07	87.20	14.8	9,966	0.15%
2025/01/03	18	90.34	24	89.96	89.50	-6	9,548	-0.06%
2025/01/02	41	91.59	47.2	92.14	90.80	-6.2	9,298	-0.07%
2024/12/31	56.2	93.72	50.1	93.74	93.60	6.1	8,911	0.07%
2024/12/30	76.9	94.09	100.1	94.45	91.40	-23.1	7,981	-0.29%
2024/12/27	97.3	91.71	71	90.61	89.60	26.3	7,165	0.37%
2024/12/26	28	90.68	33.1	90.20	89.10	-5.1	6,722	-0.08%
2024/12/25	97	92.34	97.1	92.24	91.80	-0.1	6,358	0.00%
2024/12/24	64	88.64	126.6	88.63	89.20	-62.6	5,610	-1.12%	大賣/
2024/12/23	36	83.82	68	84.04	83.20	-32	4,876	-0.66%
2024/12/20	59	83.08	55	82.80	81.40	4	4,727	0.08%
2024/12/19	30	81.61	50.1	80.74	82.50	-20.1	4,472	-0.45%
2024/12/18	87.3	81.52	34.1	81.97	81.60	53.2	4,355	1.22%
2024/12/17	79	79.77	41	79.94	80.00	38	4,043	0.94%
2024/12/16	29	77.44	7	76.01	77.50	22	3,825	0.58%
2024/12/13	14	77.92	1	76.30	75.60	13	3,779	0.34%
2024/12/12	0.2	78.00	0	0.00	77.20	0.2	3,746	0.01%
2024/12/11	25	80.61	6	78.80	77.50	19	3,719	0.51%
2024/12/10	11	76.30	1	76.10	77.20	10	3,420	0.29%
2024/12/09	1	75.60	2	77.90	75.60	-1	3,379	-0.03%
2024/12/06	3	78.43	7	77.64	77.10	-4	3,332	-0.12%
2024/12/05	13	82.15	12	81.02	79.50	1	3,235	0.03%
2024/12/04	5	81.84	3	81.83	81.10	2	3,065	0.07%
2024/12/03	19	82.78	18	83.97	82.80	1	2,976	0.03%
2024/12/02	23	83.43	17	83.17	83.50	6	2,693	0.22%
2024/11/29	31	76.18	40.1	77.08	77.60	-9.1	2,145	-0.43%
2024/11/28	0	72.30	0	0.00	71.10	0	1,999	0.00%
2024/11/27	14	72.73	8	75.59	72.00	6	1,963	0.31%
2024/11/26	10	76.44	18.1	75.62	77.20	-8.1	1,866	-0.43%
2024/11/25	1	72.30	2	69.85	72.30	-1	1,644	-0.06%
2024/11/22	2	69.70	0	0.00	69.20	2	1,655	0.12%
2024/11/15	0	68.30	2	68.20	68.10	-2	2,509	-0.08%
2024/11/13	1	69.00	1	69.10	69.10	0	3,097	0.00%
2024/11/12	1	67.90	0	0.00	67.40	1	3,107	0.03%
2024/11/11	1	68.60	4	69.00	68.60	-3	3,106	-0.10%
2024/11/08	2.1	69.26	0	0.00	68.60	2.1	3,113	0.07%
2024/11/06	0	0.00	2	69.00	69.30	-2	3,123	-0.06%
2024/11/05	3	68.03	0	0.00	68.50	3	3,157	0.10%
2024/11/04	1	66.90	1	67.90	68.80	0	3,227	0.00%
2024/11/01	0	67.60	0	0.00	68.90	0	3,269	0.00%
2024/10/30	1	69.98	0	0.00	69.30	1	3,278	0.03%
2024/10/29	0	73.80	0	0.00	73.50	0	3,231	0.00%
2024/10/25	2	76.05	0	0.00	76.60	2	3,267	0.06%
2024/10/24	2	76.30	0	0.00	76.20	2	3,312	0.06%
2024/10/23	2.1	76.70	0	0.00	77.00	2.1	3,344	0.06%
2024/10/18	0	73.60	0	0.00	73.20	0	3,501	0.00%
2024/10/16	0	74.00	0	0.00	74.00	0	3,589	0.00%
2024/10/11	4	73.28	1	74.30	73.10	3	3,771	0.08%
2024/10/09	1	75.00	0	0.00	75.00	1	3,870	0.03%
2024/10/08	1	75.70	0	0.00	75.80	1	3,989	0.03%
2024/10/04	0	0.00	2	75.00	74.70	-2	4,247	-0.05%
2024/10/01	0	0.00	3	75.70	75.70	-3	4,357	-0.07%
2024/09/27	4	77.13	1	76.90	77.00	3	4,569	0.07%
2024/09/26	1	80.19	0	0.00	77.60	1	4,673	0.02%
2024/09/25	0	78.20	0	0.00	78.20	0	4,813	0.00%
2024/09/24	5	78.88	2.1	79.32	78.80	2.9	5,008	0.06%
2024/09/23	1	76.80	3	77.10	76.80	-2	4,958	-0.04%
2024/09/19	0	0.00	2	75.70	76.00	-2	5,084	-0.04%
2024/09/13	1	75.20	0	0.00	75.10	1	5,243	0.02%
2024/09/11	0	0.00	1	73.20	73.20	-1	5,421	-0.02%
2024/09/10	1	73.90	5	72.80	72.90	-4	5,497	-0.07%
2024/09/04	2	75.85	3	75.17	75.30	-1	5,789	-0.02%
2024/09/03	0	0.00	3	79.63	79.20	-3	5,859	-0.05%
2024/09/02	2	79.65	0	0.00	79.20	2	6,007	0.03%
2024/08/30	0	0.00	1	80.40	80.40	-1	6,221	-0.02%
2024/08/29	3	80.00	3	80.03	80.30	0	6,542	0.00%
2024/08/28	3	80.30	12	80.07	79.80	-9	6,978	-0.13%
2024/08/27	4	79.75	6	80.13	80.70	-2	7,205	-0.03%
2024/08/26	4	81.03	4	80.58	80.30	0	7,438	0.00%
2024/08/23	5	80.56	3	81.07	81.10	2	7,917	0.03%
2024/08/22	16	83.97	12	83.28	81.80	4	8,364	0.05%
2024/08/21	3	80.59	1	81.00	79.90	2	8,476	0.02%
2024/08/20	2	81.90	8	82.16	81.70	-6	8,631	-0.07%
2024/08/19	23	82.46	15	82.87	83.50	8	9,164	0.09%
2024/08/16	14	82.55	11.1	81.78	83.40	2.9	9,547	0.03%
2024/08/15	22	78.82	23	79.46	77.60	-1	9,605	-0.01%
2024/08/14	1	74.50	3	73.50	74.40	-2	9,553	-0.02%
2024/08/13	1	73.80	1	73.10	73.60	0	9,679	0.00%
2024/08/12	1	72.10	0	0.00	72.50	1	9,805	0.01%
2024/08/09	2	70.70	50	70.38	70.60	-48	10,093	-0.48%
2024/08/08	1	68.81	0	0.00	68.50	1	10,346	0.01%
2024/08/07	0	0.00	5	70.34	70.60	-5	10,401	-0.05%
2024/08/06	4	66.60	1	63.20	66.00	3	10,455	0.03%
2024/08/05	17	69.63	4	67.20	67.10	13	10,482	0.12%
2024/08/02	1	75.60	0	0.00	74.50	1	10,514	0.01%
2024/08/01	1.2	77.72	0	0.00	77.90	1.2	10,642	0.01%
2024/07/31	1	75.01	1	76.00	75.00	0	10,680	0.00%
2024/07/30	0	74.30	0	0.00	75.80	0	10,810	0.00%
2024/07/29	12	75.82	0	0.00	75.30	12	11,117	0.11%
2024/07/26	1	75.81	0	0.00	77.90	1	11,502	0.01%
2024/07/23	5	79.18	0	0.00	78.90	5	11,621	0.04%
2024/07/22	9	79.73	2	79.90	79.70	7	11,738	0.06%
2024/07/19	10	82.03	2	81.05	80.70	8	11,774	0.07%
2024/07/18	2	83.35	0	0.00	82.90	2	11,919	0.02%
2024/07/17	1	85.60	1	86.50	85.00	0	11,978	0.00%
2024/07/16	2	86.20	3	86.40	85.80	-1	12,131	-0.01%
2024/07/12	4	85.30	1	85.80	84.20	3	12,466	0.02%
2024/07/11	2	83.50	4	84.50	84.50	-2	12,744	-0.02%
2024/07/10	1	86.00	0	0.00	86.00	1	13,253	0.01%
2024/07/09	2.3	88.26	9	87.81	87.00	-6.7	13,495	-0.05%
2024/07/08	9	91.64	1	90.50	90.30	8	13,458	0.06%
2024/07/05	6	92.60	0	92.00	92.50	6	13,603	0.04%
2024/07/04	2	91.25	1	90.10	90.90	1	13,967	0.01%
2024/07/03	4	91.05	3	90.47	90.50	1	13,999	0.01%
2024/07/02	7	90.11	7	91.07	92.00	0	14,072	0.00%
2024/07/01	4.1	91.59	2	91.61	91.00	2	14,183	0.01%
2024/06/28	10	90.75	11	90.99	91.00	-1	14,259	-0.01%
2024/06/27	4	90.83	0	0.00	90.20	4	14,293	0.03%
2024/06/26	10	92.30	7	91.86	93.00	3	14,412	0.02%
2024/06/25	5	89.30	5	90.04	90.30	0	14,422	0.00%
2024/06/24	3	89.07	1	89.90	89.40	2	14,489	0.01%
2024/06/21	1	88.90	0	0.00	89.00	1	14,543	0.01%
2024/06/20	1.3	90.00	1	90.40	90.30	0.3	14,499	0.00%
2024/06/19	7	90.03	0	0.00	89.40	7	14,449	0.05%
2024/06/18	4	92.33	2	93.70	91.20	2	14,360	0.01%
2024/06/17	2	93.80	0	0.00	93.50	2	14,316	0.01%
2024/06/14	3.3	92.78	1	92.40	92.30	2.3	14,281	0.02%
2024/06/13	2	93.60	1	93.60	92.60	1	14,233	0.01%
2024/06/12	1	92.10	0.5	92.00	92.90	0.5	14,173	0.00%
2024/06/11	0	0.00	2	94.40	93.90	-2	14,073	-0.01%
2024/06/07	2.4	96.23	0	0.00	96.20	2.4	13,984	0.02%
2024/06/06	1	100.50	9	97.48	96.90	-8	13,880	-0.06%
2024/06/05	0.4	100.00	4.3	98.88	98.30	-3.9	13,714	-0.03%
2024/06/04	3.2	104.50	3	104.67	102.50	0.2	13,493	0.00%
2024/06/03	23	111.54	18	112.47	111.00	5	13,177	0.04%
2024/05/31	5	112.00	23.3	111.28	111.00	-18.3	12,723	-0.14%
2024/05/30	7	110.07	5	111.10	109.50	2	12,481	0.02%
2024/05/29	5.5	114.00	4	116.63	112.00	1.5	12,218	0.01%
2024/05/28	49	121.03	41	119.99	121.00	8	11,698	0.07%
2024/05/27	57	120.53	55	124.15	124.50	2	11,186	0.02%
2024/05/24	4	114.13	6.6	113.36	113.50	-2.6	10,684	-0.02%
2024/05/23	143	119.42	120	115.19	114.00	23	10,456	0.22%	大買/大賣/
2024/05/22	106	105.77	109.4	113.26	113.50	-3.4	9,789	-0.03%	大買/大賣/
2024/05/21	36	103.37	39.1	101.91	103.50	-3	9,185	-0.03%
2024/05/20	2	100.00	1	102.00	99.30	1	8,769	0.01%
2024/05/17	0	0.00	1	103.00	103.00	-1	8,570	-0.01%
2024/05/16	4	102.50	2.1	103.00	102.50	1.9	8,420	0.02%
2024/05/15	8	105.69	19	102.63	101.00	-11	8,279	-0.13%