券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/04 | 10 | 82.60 | 2 | 79.25 | 82.10 | 8 | 13,718 | 0.06% |
|
| 2025/03/03 | 1 | 82.10 | 1 | 81.60 | 81.60 | 0 | 13,803 | 0.00% |
|
| 2025/02/27 | 3.3 | 84.15 | 0 | 0.00 | 83.40 | 3.3 | 14,013 | 0.02% |
|
| 2025/02/26 | 15 | 86.04 | 7 | 85.46 | 85.00 | 8 | 13,968 | 0.06% |
|
| 2025/02/25 | 19.3 | 85.27 | 87 | 85.26 | 85.50 | -67.7 | 13,925 | -0.49% |
|
| 2025/02/24 | 54 | 88.34 | 11 | 87.95 | 88.60 | 43 | 13,756 | 0.31% |
|
| 2025/02/21 | 12 | 87.13 | 13 | 88.02 | 88.00 | -1 | 13,601 | -0.01% |
|
| 2025/02/20 | 90.3 | 87.97 | 27 | 87.82 | 87.30 | 63.3 | 13,455 | 0.47% |
|
| 2025/02/19 | 55 | 87.26 | 54 | 86.57 | 86.10 | 1 | 13,066 | 0.01% |
|
| 2025/02/18 | 53 | 85.00 | 52.3 | 85.67 | 87.40 | 0.7 | 12,461 | 0.01% |
|
| 2025/02/17 | 8 | 80.00 | 6 | 80.80 | 79.50 | 2 | 11,927 | 0.02% |
|
| 2025/02/14 | 8 | 79.75 | 4.9 | 79.26 | 80.00 | 3.1 | 11,855 | 0.03% |
|
| 2025/02/13 | 4 | 78.60 | 1 | 78.50 | 78.50 | 3 | 11,790 | 0.03% |
|
| 2025/02/12 | 2 | 79.60 | 5 | 81.28 | 78.70 | -3 | 11,750 | -0.03% |
|
| 2025/02/11 | 5 | 80.48 | 5 | 81.30 | 79.70 | 0 | 11,687 | 0.00% |
|
| 2025/02/10 | 3 | 82.43 | 4 | 81.90 | 81.70 | -1 | 11,629 | -0.01% |
|
| 2025/02/07 | 3 | 82.43 | 24 | 83.02 | 83.20 | -21 | 11,569 | -0.18% |
|
| 2025/02/06 | 32 | 82.02 | 38 | 82.27 | 82.00 | -6 | 11,518 | -0.05% |
|
| 2025/02/05 | 41 | 80.91 | 21 | 80.93 | 81.70 | 20 | 11,496 | 0.17% |
|
| 2025/01/22 | 0 | 0.00 | 4 | 79.90 | 80.50 | -4 | 11,482 | -0.03% |
|
| 2025/01/20 | 3 | 80.03 | 5 | 80.84 | 80.80 | -2 | 11,267 | -0.02% |
|
| 2025/01/17 | 2 | 80.50 | 6 | 79.65 | 79.20 | -4 | 11,209 | -0.04% |
|
| 2025/01/16 | 2 | 80.25 | 3 | 80.93 | 80.80 | -1 | 11,168 | -0.01% |
|
| 2025/01/15 | 24 | 80.01 | 26 | 80.76 | 79.60 | -2 | 11,096 | -0.02% |
|
| 2025/01/14 | 10 | 80.69 | 36 | 81.24 | 82.90 | -26 | 10,975 | -0.24% |
|
| 2025/01/13 | 79.1 | 80.07 | 59.2 | 80.12 | 79.70 | 19.9 | 10,855 | 0.18% |
|
| 2025/01/10 | 8 | 79.39 | 7.2 | 78.64 | 78.40 | 0.8 | 10,624 | 0.01% |
|
| 2025/01/09 | 1.2 | 83.76 | 3 | 80.60 | 80.30 | -1.8 | 10,488 | -0.02% |
|
| 2025/01/08 | 5.6 | 86.63 | 3 | 87.20 | 86.30 | 2.6 | 10,242 | 0.03% |
|
| 2025/01/07 | 10 | 87.32 | 5 | 86.88 | 86.20 | 5 | 10,124 | 0.05% |
|
| 2025/01/06 | 72.2 | 86.38 | 57.4 | 86.07 | 87.20 | 14.8 | 9,966 | 0.15% |
|
| 2025/01/03 | 18 | 90.34 | 24 | 89.96 | 89.50 | -6 | 9,548 | -0.06% |
|
| 2025/01/02 | 41 | 91.59 | 47.2 | 92.14 | 90.80 | -6.2 | 9,298 | -0.07% |
|
| 2024/12/31 | 56.2 | 93.72 | 50.1 | 93.74 | 93.60 | 6.1 | 8,911 | 0.07% |
|
| 2024/12/30 | 76.9 | 94.09 | 100.1 | 94.45 | 91.40 | -23.1 | 7,981 | -0.29% |
|
| 2024/12/27 | 97.3 | 91.71 | 71 | 90.61 | 89.60 | 26.3 | 7,165 | 0.37% |
|
| 2024/12/26 | 28 | 90.68 | 33.1 | 90.20 | 89.10 | -5.1 | 6,722 | -0.08% |
|
| 2024/12/25 | 97 | 92.34 | 97.1 | 92.24 | 91.80 | -0.1 | 6,358 | 0.00% |
|
| 2024/12/24 | 64 | 88.64 | 126.6 | 88.63 | 89.20 | -62.6 | 5,610 | -1.12% |
大賣/
|
| 2024/12/23 | 36 | 83.82 | 68 | 84.04 | 83.20 | -32 | 4,876 | -0.66% |
|
| 2024/12/20 | 59 | 83.08 | 55 | 82.80 | 81.40 | 4 | 4,727 | 0.08% |
|
| 2024/12/19 | 30 | 81.61 | 50.1 | 80.74 | 82.50 | -20.1 | 4,472 | -0.45% |
|
| 2024/12/18 | 87.3 | 81.52 | 34.1 | 81.97 | 81.60 | 53.2 | 4,355 | 1.22% |
|
| 2024/12/17 | 79 | 79.77 | 41 | 79.94 | 80.00 | 38 | 4,043 | 0.94% |
|
| 2024/12/16 | 29 | 77.44 | 7 | 76.01 | 77.50 | 22 | 3,825 | 0.58% |
|
| 2024/12/13 | 14 | 77.92 | 1 | 76.30 | 75.60 | 13 | 3,779 | 0.34% |
|
| 2024/12/12 | 0.2 | 78.00 | 0 | 0.00 | 77.20 | 0.2 | 3,746 | 0.01% |
|
| 2024/12/11 | 25 | 80.61 | 6 | 78.80 | 77.50 | 19 | 3,719 | 0.51% |
|
| 2024/12/10 | 11 | 76.30 | 1 | 76.10 | 77.20 | 10 | 3,420 | 0.29% |
|
| 2024/12/09 | 1 | 75.60 | 2 | 77.90 | 75.60 | -1 | 3,379 | -0.03% |
|
| 2024/12/06 | 3 | 78.43 | 7 | 77.64 | 77.10 | -4 | 3,332 | -0.12% |
|
| 2024/12/05 | 13 | 82.15 | 12 | 81.02 | 79.50 | 1 | 3,235 | 0.03% |
|
| 2024/12/04 | 5 | 81.84 | 3 | 81.83 | 81.10 | 2 | 3,065 | 0.07% |
|
| 2024/12/03 | 19 | 82.78 | 18 | 83.97 | 82.80 | 1 | 2,976 | 0.03% |
|
| 2024/12/02 | 23 | 83.43 | 17 | 83.17 | 83.50 | 6 | 2,693 | 0.22% |
|
| 2024/11/29 | 31 | 76.18 | 40.1 | 77.08 | 77.60 | -9.1 | 2,145 | -0.43% |
|
| 2024/11/28 | 0 | 72.30 | 0 | 0.00 | 71.10 | 0 | 1,999 | 0.00% |
|
| 2024/11/27 | 14 | 72.73 | 8 | 75.59 | 72.00 | 6 | 1,963 | 0.31% |
|
| 2024/11/26 | 10 | 76.44 | 18.1 | 75.62 | 77.20 | -8.1 | 1,866 | -0.43% |
|
| 2024/11/25 | 1 | 72.30 | 2 | 69.85 | 72.30 | -1 | 1,644 | -0.06% |
|
| 2024/11/22 | 2 | 69.70 | 0 | 0.00 | 69.20 | 2 | 1,655 | 0.12% |
|
| 2024/11/15 | 0 | 68.30 | 2 | 68.20 | 68.10 | -2 | 2,509 | -0.08% |
|
| 2024/11/13 | 1 | 69.00 | 1 | 69.10 | 69.10 | 0 | 3,097 | 0.00% |
|
| 2024/11/12 | 1 | 67.90 | 0 | 0.00 | 67.40 | 1 | 3,107 | 0.03% |
|
| 2024/11/11 | 1 | 68.60 | 4 | 69.00 | 68.60 | -3 | 3,106 | -0.10% |
|
| 2024/11/08 | 2.1 | 69.26 | 0 | 0.00 | 68.60 | 2.1 | 3,113 | 0.07% |
|
| 2024/11/06 | 0 | 0.00 | 2 | 69.00 | 69.30 | -2 | 3,123 | -0.06% |
|
| 2024/11/05 | 3 | 68.03 | 0 | 0.00 | 68.50 | 3 | 3,157 | 0.10% |
|
| 2024/11/04 | 1 | 66.90 | 1 | 67.90 | 68.80 | 0 | 3,227 | 0.00% |
|
| 2024/11/01 | 0 | 67.60 | 0 | 0.00 | 68.90 | 0 | 3,269 | 0.00% |
|
| 2024/10/30 | 1 | 69.98 | 0 | 0.00 | 69.30 | 1 | 3,278 | 0.03% |
|
| 2024/10/29 | 0 | 73.80 | 0 | 0.00 | 73.50 | 0 | 3,231 | 0.00% |
|
| 2024/10/25 | 2 | 76.05 | 0 | 0.00 | 76.60 | 2 | 3,267 | 0.06% |
|
| 2024/10/24 | 2 | 76.30 | 0 | 0.00 | 76.20 | 2 | 3,312 | 0.06% |
|
| 2024/10/23 | 2.1 | 76.70 | 0 | 0.00 | 77.00 | 2.1 | 3,344 | 0.06% |
|
| 2024/10/18 | 0 | 73.60 | 0 | 0.00 | 73.20 | 0 | 3,501 | 0.00% |
|
| 2024/10/16 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 3,589 | 0.00% |
|
| 2024/10/11 | 4 | 73.28 | 1 | 74.30 | 73.10 | 3 | 3,771 | 0.08% |
|
| 2024/10/09 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 3,870 | 0.03% |
|
| 2024/10/08 | 1 | 75.70 | 0 | 0.00 | 75.80 | 1 | 3,989 | 0.03% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 75.00 | 74.70 | -2 | 4,247 | -0.05% |
|
| 2024/10/01 | 0 | 0.00 | 3 | 75.70 | 75.70 | -3 | 4,357 | -0.07% |
|
| 2024/09/27 | 4 | 77.13 | 1 | 76.90 | 77.00 | 3 | 4,569 | 0.07% |
|
| 2024/09/26 | 1 | 80.19 | 0 | 0.00 | 77.60 | 1 | 4,673 | 0.02% |
|
| 2024/09/25 | 0 | 78.20 | 0 | 0.00 | 78.20 | 0 | 4,813 | 0.00% |
|
| 2024/09/24 | 5 | 78.88 | 2.1 | 79.32 | 78.80 | 2.9 | 5,008 | 0.06% |
|
| 2024/09/23 | 1 | 76.80 | 3 | 77.10 | 76.80 | -2 | 4,958 | -0.04% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 75.70 | 76.00 | -2 | 5,084 | -0.04% |
|
| 2024/09/13 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 5,243 | 0.02% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 73.20 | 73.20 | -1 | 5,421 | -0.02% |
|
| 2024/09/10 | 1 | 73.90 | 5 | 72.80 | 72.90 | -4 | 5,497 | -0.07% |
|
| 2024/09/04 | 2 | 75.85 | 3 | 75.17 | 75.30 | -1 | 5,789 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 79.63 | 79.20 | -3 | 5,859 | -0.05% |
|
| 2024/09/02 | 2 | 79.65 | 0 | 0.00 | 79.20 | 2 | 6,007 | 0.03% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 6,221 | -0.02% |
|
| 2024/08/29 | 3 | 80.00 | 3 | 80.03 | 80.30 | 0 | 6,542 | 0.00% |
|
| 2024/08/28 | 3 | 80.30 | 12 | 80.07 | 79.80 | -9 | 6,978 | -0.13% |
|
| 2024/08/27 | 4 | 79.75 | 6 | 80.13 | 80.70 | -2 | 7,205 | -0.03% |
|
| 2024/08/26 | 4 | 81.03 | 4 | 80.58 | 80.30 | 0 | 7,438 | 0.00% |
|
| 2024/08/23 | 5 | 80.56 | 3 | 81.07 | 81.10 | 2 | 7,917 | 0.03% |
|
| 2024/08/22 | 16 | 83.97 | 12 | 83.28 | 81.80 | 4 | 8,364 | 0.05% |
|
| 2024/08/21 | 3 | 80.59 | 1 | 81.00 | 79.90 | 2 | 8,476 | 0.02% |
|
| 2024/08/20 | 2 | 81.90 | 8 | 82.16 | 81.70 | -6 | 8,631 | -0.07% |
|
| 2024/08/19 | 23 | 82.46 | 15 | 82.87 | 83.50 | 8 | 9,164 | 0.09% |
|
| 2024/08/16 | 14 | 82.55 | 11.1 | 81.78 | 83.40 | 2.9 | 9,547 | 0.03% |
|
| 2024/08/15 | 22 | 78.82 | 23 | 79.46 | 77.60 | -1 | 9,605 | -0.01% |
|
| 2024/08/14 | 1 | 74.50 | 3 | 73.50 | 74.40 | -2 | 9,553 | -0.02% |
|
| 2024/08/13 | 1 | 73.80 | 1 | 73.10 | 73.60 | 0 | 9,679 | 0.00% |
|
| 2024/08/12 | 1 | 72.10 | 0 | 0.00 | 72.50 | 1 | 9,805 | 0.01% |
|
| 2024/08/09 | 2 | 70.70 | 50 | 70.38 | 70.60 | -48 | 10,093 | -0.48% |
|
| 2024/08/08 | 1 | 68.81 | 0 | 0.00 | 68.50 | 1 | 10,346 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 70.34 | 70.60 | -5 | 10,401 | -0.05% |
|
| 2024/08/06 | 4 | 66.60 | 1 | 63.20 | 66.00 | 3 | 10,455 | 0.03% |
|
| 2024/08/05 | 17 | 69.63 | 4 | 67.20 | 67.10 | 13 | 10,482 | 0.12% |
|
| 2024/08/02 | 1 | 75.60 | 0 | 0.00 | 74.50 | 1 | 10,514 | 0.01% |
|
| 2024/08/01 | 1.2 | 77.72 | 0 | 0.00 | 77.90 | 1.2 | 10,642 | 0.01% |
|
| 2024/07/31 | 1 | 75.01 | 1 | 76.00 | 75.00 | 0 | 10,680 | 0.00% |
|
| 2024/07/30 | 0 | 74.30 | 0 | 0.00 | 75.80 | 0 | 10,810 | 0.00% |
|
| 2024/07/29 | 12 | 75.82 | 0 | 0.00 | 75.30 | 12 | 11,117 | 0.11% |
|
| 2024/07/26 | 1 | 75.81 | 0 | 0.00 | 77.90 | 1 | 11,502 | 0.01% |
|
| 2024/07/23 | 5 | 79.18 | 0 | 0.00 | 78.90 | 5 | 11,621 | 0.04% |
|
| 2024/07/22 | 9 | 79.73 | 2 | 79.90 | 79.70 | 7 | 11,738 | 0.06% |
|
| 2024/07/19 | 10 | 82.03 | 2 | 81.05 | 80.70 | 8 | 11,774 | 0.07% |
|
| 2024/07/18 | 2 | 83.35 | 0 | 0.00 | 82.90 | 2 | 11,919 | 0.02% |
|
| 2024/07/17 | 1 | 85.60 | 1 | 86.50 | 85.00 | 0 | 11,978 | 0.00% |
|
| 2024/07/16 | 2 | 86.20 | 3 | 86.40 | 85.80 | -1 | 12,131 | -0.01% |
|
| 2024/07/12 | 4 | 85.30 | 1 | 85.80 | 84.20 | 3 | 12,466 | 0.02% |
|
| 2024/07/11 | 2 | 83.50 | 4 | 84.50 | 84.50 | -2 | 12,744 | -0.02% |
|
| 2024/07/10 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 13,253 | 0.01% |
|
| 2024/07/09 | 2.3 | 88.26 | 9 | 87.81 | 87.00 | -6.7 | 13,495 | -0.05% |
|
| 2024/07/08 | 9 | 91.64 | 1 | 90.50 | 90.30 | 8 | 13,458 | 0.06% |
|
| 2024/07/05 | 6 | 92.60 | 0 | 92.00 | 92.50 | 6 | 13,603 | 0.04% |
|
| 2024/07/04 | 2 | 91.25 | 1 | 90.10 | 90.90 | 1 | 13,967 | 0.01% |
|
| 2024/07/03 | 4 | 91.05 | 3 | 90.47 | 90.50 | 1 | 13,999 | 0.01% |
|
| 2024/07/02 | 7 | 90.11 | 7 | 91.07 | 92.00 | 0 | 14,072 | 0.00% |
|
| 2024/07/01 | 4.1 | 91.59 | 2 | 91.61 | 91.00 | 2 | 14,183 | 0.01% |
|
| 2024/06/28 | 10 | 90.75 | 11 | 90.99 | 91.00 | -1 | 14,259 | -0.01% |
|
| 2024/06/27 | 4 | 90.83 | 0 | 0.00 | 90.20 | 4 | 14,293 | 0.03% |
|
| 2024/06/26 | 10 | 92.30 | 7 | 91.86 | 93.00 | 3 | 14,412 | 0.02% |
|
| 2024/06/25 | 5 | 89.30 | 5 | 90.04 | 90.30 | 0 | 14,422 | 0.00% |
|
| 2024/06/24 | 3 | 89.07 | 1 | 89.90 | 89.40 | 2 | 14,489 | 0.01% |
|
| 2024/06/21 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 14,543 | 0.01% |
|
| 2024/06/20 | 1.3 | 90.00 | 1 | 90.40 | 90.30 | 0.3 | 14,499 | 0.00% |
|
| 2024/06/19 | 7 | 90.03 | 0 | 0.00 | 89.40 | 7 | 14,449 | 0.05% |
|
| 2024/06/18 | 4 | 92.33 | 2 | 93.70 | 91.20 | 2 | 14,360 | 0.01% |
|
| 2024/06/17 | 2 | 93.80 | 0 | 0.00 | 93.50 | 2 | 14,316 | 0.01% |
|
| 2024/06/14 | 3.3 | 92.78 | 1 | 92.40 | 92.30 | 2.3 | 14,281 | 0.02% |
|
| 2024/06/13 | 2 | 93.60 | 1 | 93.60 | 92.60 | 1 | 14,233 | 0.01% |
|
| 2024/06/12 | 1 | 92.10 | 0.5 | 92.00 | 92.90 | 0.5 | 14,173 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 94.40 | 93.90 | -2 | 14,073 | -0.01% |
|
| 2024/06/07 | 2.4 | 96.23 | 0 | 0.00 | 96.20 | 2.4 | 13,984 | 0.02% |
|
| 2024/06/06 | 1 | 100.50 | 9 | 97.48 | 96.90 | -8 | 13,880 | -0.06% |
|
| 2024/06/05 | 0.4 | 100.00 | 4.3 | 98.88 | 98.30 | -3.9 | 13,714 | -0.03% |
|
| 2024/06/04 | 3.2 | 104.50 | 3 | 104.67 | 102.50 | 0.2 | 13,493 | 0.00% |
|
| 2024/06/03 | 23 | 111.54 | 18 | 112.47 | 111.00 | 5 | 13,177 | 0.04% |
|
| 2024/05/31 | 5 | 112.00 | 23.3 | 111.28 | 111.00 | -18.3 | 12,723 | -0.14% |
|
| 2024/05/30 | 7 | 110.07 | 5 | 111.10 | 109.50 | 2 | 12,481 | 0.02% |
|
| 2024/05/29 | 5.5 | 114.00 | 4 | 116.63 | 112.00 | 1.5 | 12,218 | 0.01% |
|
| 2024/05/28 | 49 | 121.03 | 41 | 119.99 | 121.00 | 8 | 11,698 | 0.07% |
|
| 2024/05/27 | 57 | 120.53 | 55 | 124.15 | 124.50 | 2 | 11,186 | 0.02% |
|
| 2024/05/24 | 4 | 114.13 | 6.6 | 113.36 | 113.50 | -2.6 | 10,684 | -0.02% |
|
| 2024/05/23 | 143 | 119.42 | 120 | 115.19 | 114.00 | 23 | 10,456 | 0.22% |
大買/大賣/
|
| 2024/05/22 | 106 | 105.77 | 109.4 | 113.26 | 113.50 | -3.4 | 9,789 | -0.03% |
大買/大賣/
|
| 2024/05/21 | 36 | 103.37 | 39.1 | 101.91 | 103.50 | -3 | 9,185 | -0.03% |
|
| 2024/05/20 | 2 | 100.00 | 1 | 102.00 | 99.30 | 1 | 8,769 | 0.01% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 8,570 | -0.01% |
|
| 2024/05/16 | 4 | 102.50 | 2.1 | 103.00 | 102.50 | 1.9 | 8,420 | 0.02% |
|
| 2024/05/15 | 8 | 105.69 | 19 | 102.63 | 101.00 | -11 | 8,279 | -0.13% |
|
| 2024/05/14 | 4 | 100.18 | 6 | 100.60 | 101.00 | -2 | 7,972 | -0.03% |
|
| 2024/05/13 | 3 | 97.23 | 0 | 0.00 | 97.00 | 3 | 7,690 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2.2 | 95.37 | 96.60 | -2.2 | 7,407 | -0.03% |
|
| 2024/05/07 | 2 | 95.00 | 3.2 | 92.16 | 96.10 | -1.2 | 7,303 | -0.02% |
|
| 2024/05/06 | 0.1 | 95.00 | 0 | 93.90 | 94.50 | 0.1 | 7,134 | 0.00% |
|
| 2024/05/03 | 4 | 95.80 | 4 | 94.78 | 93.90 | 0 | 7,048 | 0.00% |
|
| 2024/05/02 | 12.1 | 94.23 | 9 | 95.29 | 94.20 | 3.1 | 6,895 | 0.05% |
|
| 2024/04/30 | 4.2 | 100.80 | 5 | 103.20 | 103.00 | -0.8 | 6,556 | -0.01% |
|
| 2024/04/29 | 2 | 96.40 | 7 | 97.54 | 98.00 | -5 | 6,115 | -0.08% |
|
| 2024/04/26 | 1 | 97.10 | 1 | 96.80 | 95.50 | 0 | 5,957 | 0.00% |
|
| 2024/04/25 | 0.1 | 94.00 | 1 | 94.60 | 92.10 | -0.9 | 5,774 | -0.02% |
|
| 2024/04/24 | 10 | 94.72 | 9 | 93.26 | 94.70 | 1 | 5,674 | 0.02% |
|
| 2024/04/23 | 6 | 90.25 | 1.3 | 89.13 | 90.50 | 4.7 | 5,491 | 0.09% |
|
| 2024/04/22 | 5 | 91.84 | 7 | 91.34 | 87.30 | -2 | 5,377 | -0.04% |
|
| 2024/04/19 | 19 | 95.49 | 337 | 95.37 | 95.70 | -318 | 5,192 | -6.12% |
大賣/鉅額交易
|
| 2024/04/18 | 7.1 | 99.15 | 5 | 100.00 | 100.50 | 2.1 | 4,915 | 0.04% |
|
| 2024/04/17 | 10 | 99.38 | 38 | 98.50 | 98.00 | -28 | 4,737 | -0.59% |
|
| 2024/04/16 | 365.7 | 108.08 | 20 | 103.64 | 96.80 | 345.7 | 4,392 | 7.87% |
大買/鉅額交易
|
| 2024/04/15 | 2 | 107.00 | 0.1 | 103.00 | 107.50 | 1.9 | 3,770 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 98.20 | 98.10 | -1 | 3,413 | -0.03% |
|
| 2024/04/11 | 0.1 | 99.70 | 3.2 | 100.58 | 98.20 | -3.1 | 3,313 | -0.09% |
|
| 2024/04/10 | 15 | 98.87 | 14 | 97.48 | 99.70 | 1 | 3,074 | 0.03% |
|
| 2024/04/09 | 0 | 92.90 | 0 | 0.00 | 92.60 | 0 | 2,603 | 0.00% |
|
| 2024/04/08 | 14 | 94.04 | 15 | 93.05 | 93.50 | -1 | 2,450 | -0.04% |
|
| 2024/04/03 | 7 | 92.09 | 6.1 | 91.34 | 92.30 | 1 | 2,261 | 0.04% |
|
| 2024/04/02 | 4 | 87.52 | 7 | 87.50 | 87.80 | -3 | 2,029 | -0.15% |
|
| 2024/04/01 | 9 | 83.52 | 18 | 86.16 | 86.70 | -9 | 1,818 | -0.49% |
|
| 2024/03/29 | 4 | 81.00 | 4 | 80.93 | 80.40 | 0 | 1,573 | 0.00% |
|
| 2024/03/28 | 5 | 77.06 | 3 | 76.67 | 78.20 | 2 | 1,401 | 0.14% |
|
| 2024/03/27 | 5.2 | 77.35 | 11 | 77.10 | 76.40 | -5.8 | 1,310 | -0.44% |
|
| 2024/03/26 | 7 | 75.41 | 5 | 75.64 | 74.90 | 2 | 1,231 | 0.16% |
|
| 2024/03/21 | 1 | 74.90 | 1 | 73.70 | 73.80 | 0 | 1,218 | 0.00% |
|
| 2024/03/20 | 1 | 74.90 | 2 | 74.25 | 73.70 | -1 | 1,205 | -0.08% |
|
| 2024/03/19 | 1 | 72.90 | 6 | 73.00 | 72.90 | -5 | 1,161 | -0.43% |
|
| 2024/03/18 | 1 | 72.30 | 2 | 72.30 | 72.50 | -1 | 1,122 | -0.09% |
|
| 2024/03/14 | 2 | 70.60 | 0 | 0.00 | 70.50 | 2 | 1,093 | 0.18% |
|
| 2024/03/07 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 1,098 | 0.09% |
|
| 2024/03/06 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 1,083 | 0.18% |
|
