加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.65
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    3,235張
  • 產業
    上市 光電類股

  • 1767人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
彩晶 (6116)籌碼相關－群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權 券商分點個股進出

群益金鼎-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1307.6900.007.6504,6540.00%
2025/05/0900.000.67.387.46-0.64,600-0.01%
2025/05/0857.3900.007.4554,5780.11%
2025/05/0700.0027.337.35-24,564-0.04%
2025/05/0500.00157.217.23-154,589-0.33%
2025/05/02117.1217.137.19104,5660.22%
2025/04/3037.1600.007.0634,5650.07%
2025/04/2907.2437.197.24-34,556-0.07%
2025/04/2817.0357.097.14-44,525-0.09%
2025/04/2500.0017.047.03-14,510-0.02%
2025/04/2406.9916.996.97-14,526-0.02%
2025/04/2216.7926.926.90-14,602-0.02%
2025/04/2106.9500.006.8704,6050.00%
2025/04/1716.8700.006.9814,6580.02%
2025/04/1527.1017.067.1514,6700.02%
2025/04/1406.9800.006.9704,6560.00%
2025/04/1100.00156.506.81-154,599-0.33%
2025/04/1000.0056.416.41-54,512-0.11%
2025/04/09296.00205.965.8394,5730.20%
2025/04/08196.47386.476.44-194,371-0.43%
2025/04/0707.1500.007.1504,1900.00%
2025/04/0207.9157.897.94-54,257-0.12%
2025/04/0137.6137.727.7604,2620.00%
2025/03/31207.6337.597.57174,2670.40%
2025/03/28148.0517.997.95134,1930.31%
2025/03/2758.2200.008.1954,2170.12%
2025/03/2618.2800.008.2714,3080.02%
2025/03/2508.3400.008.2504,3880.00%
2025/03/2418.4100.008.3514,4220.02%
2025/03/2100.00118.498.42-114,424-0.25%
2025/03/1908.5500.008.5504,5220.00%
2025/03/1808.5508.578.5304,5010.00%
2025/03/1718.5588.558.55-74,506-0.16%
2025/03/1408.4898.388.42-94,479-0.20%
2025/03/1378.2218.428.1864,4180.14%
2025/03/1200.0078.338.32-74,396-0.16%
2025/03/1168.07198.188.27-134,389-0.30%
2025/03/1048.3428.388.3624,3620.05%
2025/03/0788.3948.398.3644,3870.09%
2025/03/0618.5218.488.4704,3770.00%
2025/03/0508.49128.508.60-124,363-0.27%
2025/03/048.18.2848.388.404.14,3620.09%
2025/03/0388.4700.008.4584,3600.18%
2025/02/27118.67108.648.6614,3310.02%
2025/02/2638.7318.748.7324,2690.05%
2025/02/2538.8100.008.8234,2540.07%
2025/02/2458.8100.008.8154,2340.12%
2025/02/2188.7918.828.8474,2130.17%
2025/02/2027.19.02139.168.9214.14,1320.34%
2025/02/1938.6531.38.668.80-28.23,786-0.75%
2025/02/1848.3500.008.3343,6280.11%
2025/02/170.58.3978.398.41-6.53,663-0.18%
2025/02/1418.15178.218.28-163,610-0.44%
2025/02/130.58.1268.158.15-5.53,610-0.15%
2025/02/1207.9600.007.8903,5540.00%
2025/02/1107.9000.007.8703,6000.00%
2025/02/1017.8500.007.8513,7630.03%
2025/02/0717.9317.967.9203,7780.00%
2025/02/0637.8887.847.95-53,820-0.13%
2025/02/0587.7947.877.7843,8060.11%
2025/02/0467.7900.007.7063,8530.16%
2025/02/0397.8677.867.8523,8250.05%
2025/01/221.28.0000.008.001.23,8140.03%
2025/01/201.37.9617.907.980.33,8300.01%
2025/01/1718.0000.008.0213,8510.03%
2025/01/1517.9818.067.9203,9210.00%
2025/01/1407.7197.717.71-93,875-0.23%
2025/01/1357.6017.517.5843,9090.10%
2025/01/105.27.7000.007.725.23,9140.13%
2025/01/0957.9137.737.7523,9140.05%
2025/01/0867.9700.007.9863,9370.15%
2025/01/0708.0600.007.9903,9780.00%
2025/01/0608.0188.108.07-83,985-0.20%
2025/01/0378.0600.007.9874,0270.17%
2025/01/02178.1718.208.05164,0330.40%
2024/12/3108.4400.008.4203,9810.00%
2024/12/3038.3928.438.3713,9620.03%
2024/12/2708.3358.338.38-53,987-0.12%
2024/12/2608.2558.248.23-54,041-0.12%
2024/12/2508.1328.158.17-24,229-0.05%
2024/12/243.28.100.58.088.092.74,3510.06%
2024/12/2318.1328.188.08-14,355-0.02%
2024/12/2057.9317.867.8644,2770.09%
2024/12/19148.0578.038.0274,2460.17%
2024/12/1812.18.1900.008.1712.14,3600.28%
2024/12/1748.1900.008.2044,3790.09%
2024/12/167.18.2858.318.182.14,5510.05%
2024/12/1388.5000.008.3884,7940.17%
2024/12/1228.8100.008.7524,7100.04%
2024/12/1128.8100.008.7824,7280.04%
2024/12/1078.8200.008.8174,7420.15%
2024/12/0928.8800.008.8824,7820.04%
2024/12/0608.9900.008.9504,8550.00%
2024/12/0508.9800.008.9204,8670.00%
2024/12/0408.9800.009.0104,9210.00%
2024/12/031.18.9588.948.96-74,993-0.14%
2024/12/0208.8518.758.78-14,990-0.02%
2024/11/2908.7200.008.7705,0240.00%
2024/11/2858.730.38.688.724.85,0510.09%
2024/11/2768.8528.898.8445,0390.08%
2024/11/2618.9900.008.9615,0580.02%
2024/11/2508.9600.008.9905,1120.00%
2024/11/2208.9900.008.8805,2420.00%
2024/11/2118.8900.008.8815,2670.02%
2024/11/2008.9000.008.9105,3530.00%
2024/11/1908.9779.029.00-75,365-0.13%
2024/11/151.29.06398.989.08-37.85,415-0.70%
2024/11/1478.8400.008.8175,5200.13%
2024/11/1328.9228.968.9405,4930.00%
2024/11/1228.9828.978.9605,5440.00%
2024/11/113.19.0829.099.091.15,5280.02%
2024/11/0839.2700.009.1935,5620.05%
2024/11/0709.3929.409.40-25,604-0.04%
2024/11/0609.2200.009.1705,5190.00%
2024/11/051.19.2000.009.181.15,6680.02%
2024/11/041.39.2219.299.270.35,8300.00%
2024/11/0129.1149.219.32-26,204-0.03%
2024/10/3029.1200.009.0626,2510.03%
2024/10/2909.1400.009.1006,3720.00%
2024/10/280.19.2300.009.200.16,4280.00%
2024/10/251.19.2300.009.231.16,5540.02%
2024/10/2419.2500.009.2516,6950.02%
2024/10/2319.4000.009.3316,8500.01%
2024/10/220.19.3000.009.330.16,9480.00%
2024/10/210.19.290.19.309.3007,1560.00%
2024/10/180.19.331.29.409.29-1.17,466-0.01%
2024/10/1709.3089.289.30-87,651-0.10%
2024/10/1610.39.1729.209.178.38,0890.10%
2024/10/150.19.321.19.379.33-18,130-0.01%
2024/10/140.49.2729.329.28-1.68,363-0.02%
2024/10/110.39.1900.009.140.38,7430.00%
2024/10/0919.04159.079.02-148,844-0.16%
2024/10/081.19.2200.009.211.18,9380.01%
2024/10/0729.2429.299.3009,0770.00%
2024/10/040.19.2800.009.280.19,1500.00%
2024/10/0189.2749.299.2949,3050.04%
2024/09/300.19.435.89.449.40-5.79,413-0.06%
2024/09/2749.4017.19.429.39-139,465-0.14%
2024/09/260.49.2849.349.34-3.69,331-0.04%
2024/09/250.29.1800.009.160.29,2330.00%
2024/09/240.19.1729.49.109.13-29.39,266-0.32%
2024/09/2339.2019.169.1629,3780.02%
2024/09/2010.39.31149.339.35-3.79,435-0.04%
2024/09/191.59.2400.009.271.59,4290.02%
2024/09/180.19.3229.309.27-1.99,645-0.02%
2024/09/162.29.2459.309.26-2.810,506-0.03%
2024/09/1308.8300.008.84010,2960.00%
2024/09/1208.7428.758.76-210,459-0.02%
2024/09/1108.7338.678.68-310,589-0.03%
2024/09/1008.7100.008.69010,7190.00%
2024/09/0938.4718.578.68210,8130.02%
2024/09/0608.6400.008.62010,8310.00%
2024/09/0508.7118.748.58-110,958-0.01%
2024/09/046.18.6658.628.541.111,0200.01%
2024/09/0329.0128.978.94011,0110.00%
2024/09/020.19.2000.009.070.111,0970.00%
2024/08/3009.1729.239.16-211,227-0.02%
2024/08/2909.2219.219.20-111,337-0.01%
2024/08/2809.328.49.359.23-8.411,358-0.07%
2024/08/2739.2200.009.28311,4220.03%
2024/08/2621.19.2939.339.2818.111,5700.16%
2024/08/232.18.9700.009.102.111,4630.02%
2024/08/2209.0700.009.07011,4980.00%
2024/08/2108.9200.008.90011,5020.00%
2024/08/2008.9500.008.87011,5230.00%
2024/08/1908.9200.008.92011,6000.00%
2024/08/1608.8400.008.87012,0800.00%
2024/08/1568.6600.008.67611,9920.05%
2024/08/14128.7200.008.731212,0460.10%
2024/08/1338.5928.708.64112,0190.01%
2024/08/1278.6328.698.62512,0700.04%
2024/08/09138.4788.528.53512,0940.04%
2024/08/08118.4338.468.39812,0350.07%
2024/08/0718.52288.398.64-2712,005-0.22%
2024/08/06178.05198.158.16-211,983-0.02%
2024/08/0512.48.29588.418.18-45.611,831-0.39%
2024/08/02119.1329.209.08911,4950.08%
2024/08/010.19.19169.279.28-15.911,451-0.14%
2024/07/318.29.1939.299.135.211,3860.05%
2024/07/305.29.09139.129.24-7.811,342-0.07%
2024/07/2914.39.2329.109.1012.311,2870.11%
2024/07/2613.79.18129.269.221.711,1920.02%
2024/07/2399.3849.379.35511,1270.05%
2024/07/2212.49.5300.009.4312.411,0610.11%
2024/07/1912.59.7289.659.644.510,8850.04%
2024/07/18169.7729.819.831410,6490.13%
2024/07/1734.19.98439.989.85-8.910,546-0.08%
2024/07/1639.7800.009.78310,1960.03%
2024/07/1589.8039.799.78510,2680.05%
2024/07/121510.011410.039.94110,0010.01%
2024/07/11139.788.29.819.814.89,6340.05%
2024/07/1059.8229.849.8239,6650.03%
2024/07/0929.8700.009.8829,5660.02%
2024/07/0800.00010.0010.0509,4410.00%
2024/07/0509.98110.1010.10-19,458-0.01%
2024/07/0409.9811.210.0210.00-11.19,359-0.12%
2024/07/0369.91139.899.98-79,368-0.07%
2024/07/0289.7600.009.7389,2360.09%
2024/07/0149.7900.009.7849,2090.04%
2024/06/2829.8739.879.82-19,207-0.01%
2024/06/2789.8100.009.7789,1870.09%
2024/06/2609.99109.999.87-109,113-0.11%
2024/06/25179.9100.009.95179,0590.19%
2024/06/2419.110.1200.0010.1019.18,9050.21%
2024/06/216.410.2033.710.0910.25-27.38,695-0.31%
2024/06/2059.72109.769.79-57,727-0.06%
2024/06/19139.78149.749.70-17,768-0.01%
2024/06/18219.8249.809.81177,6760.22%
2024/06/1710.19.9623.89.919.91-13.77,632-0.18%
2024/06/14129.7059.739.7177,5490.09%
2024/06/13119.77139.759.72-27,565-0.03%
2024/06/12129.8299.749.7437,5870.04%
2024/06/11109.9099.889.8517,5130.01%
2024/06/0759.921110.019.99-67,483-0.08%
2024/06/06129.9279.909.9057,4880.07%
2024/06/05259.94159.959.93107,5020.13%
2024/06/04310.0300.009.9837,5180.04%
2024/06/031110.101510.1010.10-47,556-0.05%
2024/05/31610.11310.1810.1537,6070.04%
2024/05/303310.1200.0010.10337,6480.43%
2024/05/29210.2500.0010.2027,5340.03%
2024/05/28110.20110.2010.3007,5960.00%
2024/05/2700.00110.2510.25-17,719-0.01%
2024/05/241410.10110.2010.20137,7550.17%
2024/05/23210.2000.0010.1527,7670.03%
2024/05/22110.503.110.5110.30-27,745-0.03%
2024/05/21410.1300.0010.1047,2700.06%
2024/05/20210.30210.2010.2007,2880.00%
2024/05/17110.1500.0010.1517,2690.01%
2024/05/163010.174010.2010.20-107,478-0.13%
2024/05/151110.1500.0010.10117,5040.15%
彩晶 相關文章