jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    539
  • 產業
    上市 資訊服務類股▲0.66%
  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/134120.5000.00119.5042,2770.18%
2025/05/1200.001.3118.11119.50-1.32,353-0.06%
2025/05/082114.520.4117.00116.001.62,4540.07%
2025/05/060122.500123.00123.5002,7330.00%
2025/05/052118.7600.00119.0022,7960.07%
2025/05/020121.1700.00121.0002,9660.00%
2025/04/301121.990121.00120.0013,1580.03%
2025/04/2900.001.1124.91126.00-1.13,178-0.03%
2025/04/280121.501122.00122.00-13,184-0.03%
2025/04/252122.242120.00120.0003,1800.00%
2025/04/2400.000.2118.50116.50-0.23,158-0.01%
2025/04/2300.000.1115.50115.00-0.13,1400.00%
2025/04/221112.4900.00112.0013,1270.03%
2025/04/180.1116.0000.00117.500.13,1550.00%
2025/04/161.1118.051119.50117.500.13,2470.00%
2025/04/1500.001116.00117.50-13,261-0.03%
2025/04/141113.006113.50112.00-53,259-0.15%
2025/04/116.3109.681109.50110.505.33,2510.16%
2025/04/092106.611106.5099.7013,3630.03%
2025/04/080105.001102.50106.50-13,369-0.03%
2025/04/070112.5000.00112.5003,3880.00%
2025/04/021124.9600.00125.0013,4580.03%
2025/04/010124.500.1124.50124.5003,4900.00%
2025/03/310127.7500.00126.5003,5160.00%
2025/03/280.3132.2900.00133.000.33,6120.01%
2025/03/261137.501138.00138.5003,8100.00%
2025/03/2500.001138.50138.00-13,853-0.03%
2025/03/240.1138.0100.00136.500.13,9140.00%
2025/03/2100.000.1142.00138.00-0.14,0050.00%
2025/03/2000.000.1136.57138.50-0.13,9980.00%
2025/03/180135.0000.00135.0004,2680.00%
2025/03/1400.001132.50133.50-14,701-0.02%
2025/03/131133.507133.86132.50-64,878-0.12%
2025/03/110130.0000.00130.0005,1170.00%
2025/03/101.1133.5700.00133.001.15,0980.02%
2025/03/070.1137.000.1136.50136.50-0.15,0820.00%
2025/03/050.1134.6500.00136.000.15,0340.00%
2025/03/042132.751134.50135.0015,0250.02%
2025/03/030137.0000.00134.0005,0080.00%
2025/02/276137.926140.00137.0004,9890.00%
2025/02/254137.1300.00136.5044,9110.08%
2025/02/242138.5000.00139.5024,8840.04%
2025/02/212.4142.282141.50141.000.44,8440.01%
2025/02/200.2142.000.3142.00141.00-0.14,7540.00%
2025/02/198.2143.601144.00143.507.24,7150.15%
2025/02/186.1145.307144.00144.50-0.94,614-0.02%
2025/02/172.1143.271143.50144.001.14,4270.02%
2025/02/147.1146.6615144.27144.50-7.94,379-0.18%
2025/02/131147.501146.50144.5004,2820.00%
2025/02/122139.505138.80141.00-34,043-0.07%
2025/02/113138.9900.00138.5033,9720.08%
2025/02/103137.3300.00140.5033,9310.08%
2025/02/0710141.954141.75141.5063,8850.15%
2025/02/061135.5000.00135.5013,6210.03%
2025/02/051.2138.0000.00138.001.23,5740.03%
2025/02/0410137.205136.00138.5053,5040.14%
2025/02/0310133.509.3132.38133.000.73,3290.02%
2025/01/202129.5000.00130.0023,0730.07%
2025/01/172129.0000.00128.5023,0920.06%
2025/01/161129.5000.00129.0013,0880.03%
2025/01/150129.0000.00127.5003,0840.00%
2025/01/130128.501128.00128.00-13,064-0.03%
2025/01/102131.002132.75132.5003,0410.00%
2025/01/091144.0000.00139.5012,9770.03%
2025/01/081144.501143.00143.5002,9560.00%
2025/01/071142.5000.00142.5012,9120.03%
2025/01/0600.001140.50141.00-12,888-0.03%
2025/01/031143.001139.50140.0002,8740.00%
2025/01/024143.133.1143.11142.500.92,8290.03%
2024/12/3100.000.1144.00144.50-0.12,7310.00%
2024/12/271144.463143.83145.00-22,598-0.08%
2024/12/255141.502142.25142.5032,4750.12%
2024/12/246141.754141.88140.5022,4100.08%
2024/12/230139.0000.00138.5002,2910.00%
2024/12/203141.332141.50141.0012,2250.04%
2024/12/192139.0000.00138.0022,0850.10%
2024/12/182138.502140.50139.0002,0750.00%
2024/12/170.1139.1500.00139.500.12,0110.01%
2024/12/160145.4500.00144.0001,9300.00%
2024/12/133.2151.8000.00152.003.21,8890.17%
2024/12/128.2155.596157.50156.502.21,8320.12%
2024/12/1128.3161.0027.1156.45162.501.21,6220.07%
2024/12/102156.732158.00160.0001,2980.00%
2024/12/0954156.4655157.48164.00-11,173-0.09%
2024/12/068151.007.2152.14157.000.89890.08%
2024/12/051137.001.4143.00143.00-0.4764-0.05%
2024/11/280.1127.0000.00127.000.16890.01%
2024/11/201129.9900.00129.5016560.15%
2024/11/190131.5000.00131.5006530.00%
2024/11/180.1131.3500.00131.000.16530.01%
2024/11/120138.2500.00136.5006310.01%
2024/11/0700.001141.50139.00-1613-0.16%
2024/11/064140.137140.21142.00-3604-0.50%
2024/11/0500.000135.00136.0005870.00%
2024/11/011135.0000.00135.0016160.16%
2024/10/2500.001133.00131.00-1614-0.16%
2024/10/241132.003132.00132.00-2614-0.33%
2024/10/161128.0000.00129.5016230.16%
2024/10/080126.0000.00125.0006800.00%
2024/10/010.1126.3500.00125.500.16950.02%
2024/09/300.2126.001128.00127.00-0.8703-0.11%
2024/09/270.2127.0000.00127.500.27180.03%
2024/09/250.4127.4000.00127.000.47460.05%
2024/09/240127.0000.00127.0007600.00%
2024/09/230.1127.500.1127.50130.0007830.00%
2024/09/201132.0000.00128.0017750.13%
2024/09/1900.001131.00131.00-1766-0.13%
2024/09/1800.000.5131.50130.50-0.5786-0.07%
2024/09/161130.0000.00129.5017830.13%
2024/09/131126.5000.00127.0017860.13%
2024/09/100117.0000.00117.0008140.00%
2024/09/090.1117.0000.00119.000.18190.01%
2024/09/050117.5000.00116.5008360.00%
2024/09/040117.5000.00117.0008590.00%
2024/09/020121.0000.00121.0008710.00%
2024/08/2900.000118.50119.5008910.00%
2024/08/2300.001118.00118.00-1899-0.11%
2024/08/130116.500.1116.00117.00-0.1934-0.01%
2024/08/060106.174102.00108.00-4957-0.41%
2024/08/050109.0000.00108.5009760.00%
2024/07/310120.5000.00122.0001,0010.00%
2024/07/260122.5000.00122.5009790.00%
2024/07/2300.002123.50125.00-2984-0.20%
2024/07/220122.5000.00123.0009870.00%
2024/07/190125.5000.00126.0009880.00%
2024/07/1700.000.1130.50130.00-0.1994-0.01%
2024/07/1600.000.2132.88134.00-0.2993-0.02%
2024/07/152129.500.1129.50129.0029660.20%
2024/07/1200.000.1124.50123.50-0.1943-0.01%
2024/07/1100.002125.25125.50-2945-0.21%
2024/07/080122.0000.00121.5009250.00%
2024/07/040123.0000.00122.0009470.00%
2024/07/021122.0000.00121.5019230.11%
2024/07/010.1123.5000.00122.000.19110.01%
2024/06/282123.001124.00124.5018950.11%
2024/06/271.2125.1700.00124.001.28790.14%
2024/06/260127.0000.00127.5008560.00%
2024/06/253126.171128.50129.0028570.23%
2024/06/241.3131.851133.00132.000.38270.04%
2024/06/210.1135.882.5135.98135.50-2.5816-0.30%
2024/06/200.2137.931138.50138.50-0.8809-0.10%
2024/06/193138.330.2136.07139.002.88280.33%
2024/06/141127.5000.00128.0017910.13%
2024/06/131129.001128.50128.0008190.00%
2024/06/1200.002127.00128.00-2851-0.23%
2024/05/310121.5000.00120.5008310.00%
2024/05/300121.0000.00121.0008460.00%
2024/05/290.1121.331121.50120.50-0.9849-0.11%
2024/05/240121.2500.00121.0008700.00%
2024/05/230123.0000.00122.0008620.00%
2024/05/221124.0000.00123.5018600.12%
2024/05/210122.7500.00123.0008590.00%
精誠 相關文章