GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    40.10
  • 漲跌
    ▲1.75
  • 漲幅
    +4.56%
  • 成交量
    10,896
  • 產業
    上市 油電燃氣類股
  • 943人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑化 (6505)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20323436384042May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04038.1500.0038.3509,6950.00%
2025/03/03439.04338.9038.9019,7170.01%
2025/02/27139.35139.1538.7009,7050.00%
2025/02/26139.7000.0039.3019,6410.01%
2025/02/250.140.400.240.3040.45-0.19,5060.00%
2025/02/24439.058.139.3439.80-4.19,289-0.04%
2025/02/2100.00138.6038.95-19,197-0.01%
2025/02/20138.1000.0038.2019,1880.01%
2025/02/19038.75138.5538.45-19,284-0.01%
2025/02/18438.0500.0038.2049,3280.04%
2025/02/17238.784.138.6839.05-2.19,224-0.02%
2025/02/14636.738.137.1237.75-2.19,199-0.02%
2025/02/13236.8810.136.4836.95-8.19,122-0.09%
2025/02/12536.15336.2036.0028,9620.02%
2025/02/11734.78435.4934.7039,0360.03%
2025/02/1000.00134.0534.10-18,916-0.01%
2025/02/077.133.5100.0033.557.18,8640.08%
2025/02/06133.90134.2534.1008,8160.00%
2025/02/051.133.90234.5334.10-18,779-0.01%
2025/02/041.234.0500.0033.201.28,7450.01%
2025/02/03135.35434.9034.35-38,641-0.03%
2025/01/22136.30736.2936.65-68,540-0.07%
2025/01/211136.8900.0036.45118,5090.13%
2025/01/201837.30637.2137.15128,4640.14%
2025/01/17937.452137.5837.75-128,410-0.14%
2025/01/16536.71336.5736.6028,2420.02%
2025/01/152.135.95436.2036.30-1.97,984-0.02%
2025/01/14735.767.135.7436.10-0.17,8400.00%
2025/01/13634.42634.3835.1507,6180.00%
2025/01/101.132.830.133.1032.9017,3980.01%
2025/01/090.433.6000.0033.550.47,4150.01%
2025/01/08034.79834.7734.25-87,374-0.11%
2025/01/07235.4500.0035.2027,3170.03%
2025/01/06235.506.135.8836.30-4.17,225-0.06%
2025/01/03234.20534.4834.20-37,110-0.04%
2025/01/023.134.0600.0033.803.17,2480.04%
2024/12/310.134.54134.2034.55-0.97,362-0.01%
2024/12/301134.9200.0034.60117,5300.15%
2024/12/272.134.78134.6535.001.17,5460.01%
2024/12/26235.20135.6535.0517,5240.01%
2024/12/25135.2500.0035.3017,6830.01%
2024/12/24135.5000.0035.3517,7020.01%
2024/12/23335.205135.2735.25-487,719-0.62%
2024/12/203.135.37134.7034.702.17,6370.03%
2024/12/19436.2100.0036.7047,4100.05%
2024/12/182.136.354136.2936.50-38.97,409-0.53%
2024/12/174.136.5500.0036.204.17,3490.06%
2024/12/162.137.05637.0036.85-3.97,308-0.05%
2024/12/130.437.5600.0037.300.47,3290.00%
2024/12/124.438.7900.0038.004.47,3640.06%
2024/12/113.339.17439.4339.10-0.77,299-0.01%
2024/12/10539.64640.3139.50-17,333-0.01%
2024/12/097.239.3000.0039.107.27,3660.10%
2024/12/065.639.6800.0039.705.67,4420.07%
2024/12/054.239.961440.0639.70-9.87,427-0.13%
2024/12/0417.740.68140.3040.2516.77,4740.22%
2024/12/030.140.6000.0040.950.17,6780.00%
2024/12/025.740.6700.0040.405.77,6540.07%
2024/11/294.940.9100.0040.904.97,7190.06%
2024/11/280.641.8500.0041.950.69,3800.01%
2024/11/275.842.60143.2042.304.89,4500.05%
2024/11/2613.343.45544.4443.608.39,4950.09%
2024/11/25543.90644.0843.95-19,493-0.01%
2024/11/223.443.42543.8243.55-1.79,603-0.02%
2024/11/215.343.4800.0043.405.39,6770.05%
2024/11/200.343.9500.0044.100.39,8040.00%
2024/11/19344.13244.2844.5019,8190.01%
2024/11/18644.26944.5244.55-39,887-0.03%
2024/11/15443.7600.0043.3049,7260.04%
2024/11/14343.7500.0043.4539,6590.03%
2024/11/132.144.25244.2544.100.19,6230.00%
2024/11/123.345.1200.0044.803.39,4960.03%
2024/11/112.245.8200.0045.602.29,5450.02%
2024/11/087.146.7200.0046.057.19,4780.07%
2024/11/07147.9519.148.1548.40-18.19,287-0.19%
2024/11/0615.147.69447.7547.5511.19,2560.12%
2024/11/0523.148.32848.4548.30159,2220.16%
2024/11/04648.10648.5748.5009,2980.00%
2024/11/015.147.52548.1548.150.19,4120.00%
2024/10/29047.9000.0047.7509,3510.00%
2024/10/28848.581048.7849.15-29,249-0.02%
2024/10/250.148.8100.0048.650.19,2390.00%
2024/10/24248.301249.0949.00-109,216-0.11%
2024/10/23048.7700.0048.6009,2040.00%
2024/10/22449.0700.0048.9549,1930.04%
2024/10/21649.3800.0049.3069,2330.07%
2024/10/1800.00650.2050.40-69,263-0.06%
2024/10/1700.00450.1049.65-49,333-0.04%
2024/10/16548.701049.0148.75-59,350-0.05%
2024/10/152049.931249.6049.5089,2640.09%
2024/10/14550.40551.5051.0009,1780.00%
2024/10/11552.2000.0052.0059,1920.05%
2024/10/091352.82352.9752.30109,1940.11%
2024/10/08254.401454.7654.20-129,105-0.13%
2024/10/07855.00154.9055.0078,9430.08%
2024/10/0400.0011.154.6154.50-11.18,788-0.13%
2024/10/0100.00151.9052.30-18,578-0.01%
2024/09/301052.5000.0052.70108,5950.12%
2024/09/27153.00252.0153.00-18,530-0.01%
2024/09/2500.00251.1051.20-28,375-0.02%
2024/09/24350.77550.5650.70-28,341-0.02%
2024/09/23151.50151.9051.5008,3810.00%
2024/09/20151.00251.5551.50-18,429-0.01%
2024/09/19151.4000.0051.4018,3880.01%
2024/09/18251.40052.0051.5028,3570.02%
2024/09/16151.30051.5051.2018,3660.01%
2024/09/13650.750.149.9750.705.98,3200.07%
2024/09/12147.85348.5348.70-28,259-0.02%
2024/09/11247.70747.7247.45-58,212-0.06%
2024/09/101.147.7600.0047.401.18,1100.01%
2024/09/0916.148.70148.7048.5015.17,9710.19%
2024/09/0600.00350.7050.90-37,774-0.04%
2024/09/056.150.751250.6850.30-5.97,711-0.08%
2024/09/049.352.821053.0851.60-0.77,625-0.01%
2024/09/03054.70355.2754.80-37,406-0.04%
2024/09/027.155.39256.4555.105.17,3740.07%
2024/08/30756.1012.157.0556.10-5.17,273-0.07%
2024/08/299.156.3200.0056.109.15,5000.17%
2024/08/28857.032657.8757.00-185,399-0.33%
2024/08/27957.5812.158.3758.40-3.15,344-0.06%
2024/08/2619.357.763558.3157.90-15.85,268-0.30%
2024/08/2312.156.931056.9057.002.15,1320.04%
2024/08/2210.158.0500.0057.8010.15,0440.20%
2024/08/21058.7000.0058.7004,9280.00%
2024/08/2017.158.83160.5058.7016.14,8960.33%
2024/08/191160.2100.0060.00114,8010.23%
2024/08/161860.772.260.8160.6015.84,7830.33%
2024/08/1521.161.1800.0061.2021.14,7200.45%
2024/08/14361.50161.9061.9024,6780.04%
2024/08/1322.261.8300.0061.2022.24,6350.48%
2024/08/12363.17163.7063.1024,5550.04%
2024/08/09162.601463.9263.60-134,585-0.28%
2024/08/081062.7700.0062.60104,5250.22%
2024/08/071264.06164.6064.00114,5040.24%
2024/08/0600.00564.6865.00-54,473-0.11%
2024/08/051862.6200.0062.20184,4170.41%
2024/08/02464.40365.1365.2014,2940.02%
2024/08/0100.00965.2665.50-94,274-0.21%
2024/07/31064.40364.1064.40-34,264-0.07%
2024/07/30663.8800.0064.0064,2570.14%
2024/07/29264.80365.2064.90-14,221-0.02%
2024/07/26964.4100.0064.9094,2220.21%
2024/07/23465.38465.9565.1004,1970.00%
2024/07/22664.451565.3565.90-94,194-0.22%
2024/07/1917.165.0500.0065.1017.14,1450.41%
2024/07/18166.10966.0066.30-84,080-0.20%
2024/07/17464.63465.1064.9003,9880.00%
2024/07/16163.7000.0064.0014,0280.02%
2024/07/15463.9300.0064.0044,1210.10%
2024/07/12164.10464.5364.00-34,170-0.07%
2024/07/11163.5000.0063.7014,1750.02%
2024/07/10363.73863.9363.70-54,226-0.12%
2024/07/09464.00663.9863.80-24,264-0.05%
2024/07/08265.20165.5065.7014,2700.02%
2024/07/05265.55165.9065.4014,2550.02%
2024/07/04765.27865.7966.00-14,256-0.02%
2024/07/03163.80464.7365.00-34,248-0.07%
2024/07/021264.090.164.2063.8011.94,2500.28%
2024/07/01565.1000.0065.0054,3240.12%
2024/06/28564.70665.2564.80-14,390-0.02%
2024/06/27663.801.164.1764.504.94,4500.11%
2024/06/269.564.7800.0064.609.54,4100.22%
2024/06/25865.66565.6265.5034,3730.07%
2024/06/24465.6800.0065.8044,3650.09%
2024/06/21766.44466.2066.2034,4200.07%
2024/06/200.166.70866.4166.60-7.94,377-0.18%
2024/06/19465.08565.5265.50-14,373-0.02%
2024/06/18565.20865.7065.20-34,402-0.07%
2024/06/171165.39665.9065.3054,4240.11%
2024/06/146.165.472165.9165.90-14.94,454-0.33%
2024/06/131265.851066.5065.9024,4650.04%
2024/06/121365.881266.3766.1014,4620.02%
2024/06/111365.691166.2766.1024,4560.04%
2024/06/07565.241166.0265.80-64,421-0.14%
2024/06/063.365.7800.0065.803.34,3830.07%
2024/06/053.365.68266.2066.501.34,3470.03%
2024/06/04566.5200.0066.5054,3320.12%
2024/06/03967.214267.1067.20-334,304-0.77%
2024/05/31867.66268.3067.4064,2830.14%
2024/05/301867.7600.0067.70184,1910.43%
2024/05/29768.2900.0068.2074,1860.17%
2024/05/2800.002368.9169.20-234,165-0.55%
2024/05/274.367.8200.0067.804.34,1590.10%
2024/05/244.567.9900.0068.304.54,1270.11%
2024/05/234968.8800.0068.60494,0951.20%
2024/05/22369.10269.8069.9014,0420.03%
2024/05/21569.6400.0069.5054,0190.12%
2024/05/20169.90270.6070.20-13,985-0.03%
2024/05/17770.0900.0069.9073,9760.18%
2024/05/16570.20270.9570.4033,9580.08%
2024/05/15169.90970.3270.20-83,882-0.21%
2024/05/14869.9900.0069.7083,8510.21%
2024/05/13669.83770.6369.90-13,837-0.03%
2024/05/10170.30570.4870.30-43,833-0.10%
2024/05/09870.3100.0069.8083,8490.21%
2024/05/08370.93271.5071.0013,8080.03%
2024/05/06271.70472.0071.50-23,789-0.05%
2024/05/02371.5300.0071.6033,7560.08%
2024/04/2900.00271.7072.60-23,729-0.05%
2024/04/26471.3500.0071.2043,7020.11%
2024/04/25671.63272.2072.0043,7260.11%
2024/04/24072.9000.0072.9003,7340.00%
2024/04/230.172.50172.1072.90-13,809-0.02%
2024/04/2200.001571.1572.70-153,887-0.39%
2024/04/194.169.25269.6069.302.13,7880.06%
2024/04/180.369.7000.0070.300.33,6740.01%
2024/04/175.370.2900.0070.305.33,6100.15%
2024/04/16971.70172.8071.1083,5430.23%
2024/04/1500.005.173.6673.60-5.13,459-0.15%
2024/04/12372.1000.0072.5033,3930.09%
2024/04/117.173.033.672.6673.303.43,3450.10%
2024/04/100.474.0000.0074.000.43,2980.01%
2024/04/09273.20173.2073.3013,2760.03%
2024/04/08472.23372.1072.7013,2120.03%
2024/04/030.272.7000.0072.300.23,1810.01%
2024/04/020.172.10171.7072.20-0.93,062-0.03%
2024/04/0100.000.171.5071.80-0.12,9940.00%
2024/03/29369.33169.8069.5022,8770.07%
2024/03/287.168.641068.9268.60-2.92,825-0.10%
2024/03/275.169.27670.0069.40-0.92,799-0.03%
2024/03/260.269.601769.8370.20-16.82,759-0.61%
2024/03/251.467.98468.6068.60-2.62,676-0.10%
2024/03/221068.1400.0068.10102,6430.38%
2024/03/211068.56869.3669.0022,5560.08%
2024/03/20568.96469.4069.4012,4800.04%
2024/03/197.569.8900.0069.707.52,4430.30%
2024/03/181770.554171.0070.60-242,364-1.02%
2024/03/151070.841071.2071.2002,3180.00%
2024/03/14670.971071.3271.20-42,261-0.18%
2024/03/134270.7900.0070.70422,2361.88%
2024/03/121.571.2100.0071.101.52,2050.07%
2024/03/113.371.181271.3671.10-8.72,170-0.40%
2024/03/089.370.5200.0070.709.32,1490.43%
2024/03/071.370.72171.2071.200.32,1070.01%
2024/03/06571.30271.8071.3032,0780.14%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-16天前
台塑化 相關文章