台塑化 (6505)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.20
漲跌
▼1.70
漲幅
-4.16%
成交量
10,878張
產業
上市油電燃氣類股▼3.41%
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	22	39.10	7	39.53	39.20	15	7,924	0.19%
2025/05/12	3	40.65	59.2	40.58	40.90	-56.2	7,963	-0.71%
2025/05/09	2.1	38.94	1.3	39.71	39.85	0.8	8,026	0.01%
2025/05/08	45	38.85	5	38.63	39.00	40	8,028	0.50%
2025/05/07	5	38.80	4.3	38.92	38.75	0.7	8,008	0.01%
2025/05/06	2.1	37.66	11	38.03	37.65	-8.9	7,888	-0.11%
2025/05/05	1	37.65	56	37.36	38.00	-55	7,892	-0.70%
2025/04/29	6	35.28	0.3	35.40	35.45	5.8	8,108	0.07%
2025/04/28	2	34.85	0	0.00	34.80	2	8,178	0.02%
2025/04/25	7	35.16	3	35.00	35.00	4	8,292	0.05%
2025/04/24	51	34.90	0	0.00	34.65	51	8,473	0.60%
2025/04/23	0	0.00	1	35.85	36.20	-1	8,705	-0.01%
2025/04/22	2	35.15	2	35.10	35.20	0	8,868	0.00%
2025/04/17	2	35.38	0	0.00	35.50	2	9,447	0.02%
2025/04/16	3	35.93	0	0.00	35.85	3	9,565	0.03%
2025/04/15	1	37.10	21.3	36.66	37.25	-20.3	9,588	-0.21%
2025/04/14	2	34.80	2.5	35.15	35.10	-0.5	9,592	-0.01%
2025/04/11	0	0.00	0.3	33.99	34.40	-0.3	9,703	0.00%
2025/04/10	0	0.00	5.4	33.97	34.00	-5.4	9,658	-0.06%
2025/04/09	25.3	32.39	39.5	30.83	30.95	-14.2	9,676	-0.15%
2025/04/08	5.1	33.36	5.5	33.55	33.70	-0.4	9,569	0.00%
2025/04/07	15.1	33.95	5	33.95	33.95	10.1	9,437	0.11%
2025/04/02	5	37.70	0.5	37.80	37.70	4.5	9,501	0.05%
2025/04/01	0	0.00	1.3	37.75	37.65	-1.3	9,506	-0.01%
2025/03/31	3.1	36.24	4	36.56	36.60	-0.9	9,456	-0.01%
2025/03/28	0.5	37.60	1	37.43	37.30	-0.5	9,452	-0.01%
2025/03/27	0.1	38.15	1	38.23	38.30	-0.9	9,504	-0.01%
2025/03/25	0.2	38.47	0	0.00	38.20	0.2	9,835	0.00%
2025/03/24	0.1	38.90	0	0.00	38.65	0.1	9,937	0.00%
2025/03/21	0.3	39.35	0	0.00	38.75	0.3	9,984	0.00%
2025/03/20	0	0.00	0	40.00	40.05	0	9,938	0.00%
2025/03/19	0.1	39.53	0	0.00	39.70	0.1	9,982	0.00%
2025/03/18	3	40.30	0.1	40.11	40.55	2.9	9,966	0.03%
2025/03/17	1.1	39.89	5	39.85	40.20	-4	9,907	-0.04%
2025/03/14	0	0.00	1	38.95	39.75	-1	9,877	-0.01%
2025/03/13	1	37.90	0	0.00	37.50	1	9,804	0.01%
2025/03/12	1	38.60	5	38.60	38.75	-4	9,793	-0.04%
2025/03/11	5	38.22	1	38.90	38.85	4	9,830	0.04%
2025/03/10	0	0.00	2	39.10	39.65	-2	9,764	-0.02%
2025/03/07	0	38.73	1	39.08	38.45	-1	9,780	-0.01%
2025/03/06	3	38.95	0	0.00	38.75	3	9,774	0.03%
2025/03/05	2	40.10	3.1	39.95	40.10	-1.1	9,783	-0.01%
2025/03/04	0	38.15	0	0.00	38.35	0	9,695	0.00%
2025/03/03	4	39.04	3	38.90	38.90	1	9,717	0.01%
2025/02/27	1	39.35	1	39.15	38.70	0	9,705	0.00%
2025/02/26	1	39.70	0	0.00	39.30	1	9,641	0.01%
2025/02/25	0.1	40.40	0.2	40.30	40.45	-0.1	9,506	0.00%
2025/02/24	4	39.05	8.1	39.34	39.80	-4.1	9,289	-0.04%
2025/02/21	0	0.00	1	38.60	38.95	-1	9,197	-0.01%
2025/02/20	1	38.10	0	0.00	38.20	1	9,188	0.01%
2025/02/19	0	38.75	1	38.55	38.45	-1	9,284	-0.01%
2025/02/18	4	38.05	0	0.00	38.20	4	9,328	0.04%
2025/02/17	2	38.78	4.1	38.68	39.05	-2.1	9,224	-0.02%
2025/02/14	6	36.73	8.1	37.12	37.75	-2.1	9,199	-0.02%
2025/02/13	2	36.88	10.1	36.48	36.95	-8.1	9,122	-0.09%
2025/02/12	5	36.15	3	36.20	36.00	2	8,962	0.02%
2025/02/11	7	34.78	4	35.49	34.70	3	9,036	0.03%
2025/02/10	0	0.00	1	34.05	34.10	-1	8,916	-0.01%
2025/02/07	7.1	33.51	0	0.00	33.55	7.1	8,864	0.08%
2025/02/06	1	33.90	1	34.25	34.10	0	8,816	0.00%
2025/02/05	1.1	33.90	2	34.53	34.10	-1	8,779	-0.01%
2025/02/04	1.2	34.05	0	0.00	33.20	1.2	8,745	0.01%
2025/02/03	1	35.35	4	34.90	34.35	-3	8,641	-0.03%
2025/01/22	1	36.30	7	36.29	36.65	-6	8,540	-0.07%
2025/01/21	11	36.89	0	0.00	36.45	11	8,509	0.13%
2025/01/20	18	37.30	6	37.21	37.15	12	8,464	0.14%
2025/01/17	9	37.45	21	37.58	37.75	-12	8,410	-0.14%
2025/01/16	5	36.71	3	36.57	36.60	2	8,242	0.02%
2025/01/15	2.1	35.95	4	36.20	36.30	-1.9	7,984	-0.02%
2025/01/14	7	35.76	7.1	35.74	36.10	-0.1	7,840	0.00%
2025/01/13	6	34.42	6	34.38	35.15	0	7,618	0.00%
2025/01/10	1.1	32.83	0.1	33.10	32.90	1	7,398	0.01%
2025/01/09	0.4	33.60	0	0.00	33.55	0.4	7,415	0.01%
2025/01/08	0	34.79	8	34.77	34.25	-8	7,374	-0.11%
2025/01/07	2	35.45	0	0.00	35.20	2	7,317	0.03%
2025/01/06	2	35.50	6.1	35.88	36.30	-4.1	7,225	-0.06%
2025/01/03	2	34.20	5	34.48	34.20	-3	7,110	-0.04%
2025/01/02	3.1	34.06	0	0.00	33.80	3.1	7,248	0.04%
2024/12/31	0.1	34.54	1	34.20	34.55	-0.9	7,362	-0.01%
2024/12/30	11	34.92	0	0.00	34.60	11	7,530	0.15%
2024/12/27	2.1	34.78	1	34.65	35.00	1.1	7,546	0.01%
2024/12/26	2	35.20	1	35.65	35.05	1	7,524	0.01%
2024/12/25	1	35.25	0	0.00	35.30	1	7,683	0.01%
2024/12/24	1	35.50	0	0.00	35.35	1	7,702	0.01%
2024/12/23	3	35.20	51	35.27	35.25	-48	7,719	-0.62%
2024/12/20	3.1	35.37	1	34.70	34.70	2.1	7,637	0.03%
2024/12/19	4	36.21	0	0.00	36.70	4	7,410	0.05%
2024/12/18	2.1	36.35	41	36.29	36.50	-38.9	7,409	-0.53%
2024/12/17	4.1	36.55	0	0.00	36.20	4.1	7,349	0.06%
2024/12/16	2.1	37.05	6	37.00	36.85	-3.9	7,308	-0.05%
2024/12/13	0.4	37.56	0	0.00	37.30	0.4	7,329	0.00%
2024/12/12	4.4	38.79	0	0.00	38.00	4.4	7,364	0.06%
2024/12/11	3.3	39.17	4	39.43	39.10	-0.7	7,299	-0.01%
2024/12/10	5	39.64	6	40.31	39.50	-1	7,333	-0.01%
2024/12/09	7.2	39.30	0	0.00	39.10	7.2	7,366	0.10%
2024/12/06	5.6	39.68	0	0.00	39.70	5.6	7,442	0.07%
2024/12/05	4.2	39.96	14	40.06	39.70	-9.8	7,427	-0.13%
2024/12/04	17.7	40.68	1	40.30	40.25	16.7	7,474	0.22%
2024/12/03	0.1	40.60	0	0.00	40.95	0.1	7,678	0.00%
2024/12/02	5.7	40.67	0	0.00	40.40	5.7	7,654	0.07%
2024/11/29	4.9	40.91	0	0.00	40.90	4.9	7,719	0.06%
2024/11/28	0.6	41.85	0	0.00	41.95	0.6	9,380	0.01%
2024/11/27	5.8	42.60	1	43.20	42.30	4.8	9,450	0.05%
2024/11/26	13.3	43.45	5	44.44	43.60	8.3	9,495	0.09%
2024/11/25	5	43.90	6	44.08	43.95	-1	9,493	-0.01%
2024/11/22	3.4	43.42	5	43.82	43.55	-1.7	9,603	-0.02%
2024/11/21	5.3	43.48	0	0.00	43.40	5.3	9,677	0.05%
2024/11/20	0.3	43.95	0	0.00	44.10	0.3	9,804	0.00%
2024/11/19	3	44.13	2	44.28	44.50	1	9,819	0.01%
2024/11/18	6	44.26	9	44.52	44.55	-3	9,887	-0.03%
2024/11/15	4	43.76	0	0.00	43.30	4	9,726	0.04%
2024/11/14	3	43.75	0	0.00	43.45	3	9,659	0.03%
2024/11/13	2.1	44.25	2	44.25	44.10	0.1	9,623	0.00%
2024/11/12	3.3	45.12	0	0.00	44.80	3.3	9,496	0.03%
2024/11/11	2.2	45.82	0	0.00	45.60	2.2	9,545	0.02%
2024/11/08	7.1	46.72	0	0.00	46.05	7.1	9,478	0.07%
2024/11/07	1	47.95	19.1	48.15	48.40	-18.1	9,287	-0.19%
2024/11/06	15.1	47.69	4	47.75	47.55	11.1	9,256	0.12%
2024/11/05	23.1	48.32	8	48.45	48.30	15	9,222	0.16%
2024/11/04	6	48.10	6	48.57	48.50	0	9,298	0.00%
2024/11/01	5.1	47.52	5	48.15	48.15	0.1	9,412	0.00%
2024/10/29	0	47.90	0	0.00	47.75	0	9,351	0.00%
2024/10/28	8	48.58	10	48.78	49.15	-2	9,249	-0.02%
2024/10/25	0.1	48.81	0	0.00	48.65	0.1	9,239	0.00%
2024/10/24	2	48.30	12	49.09	49.00	-10	9,216	-0.11%
2024/10/23	0	48.77	0	0.00	48.60	0	9,204	0.00%
2024/10/22	4	49.07	0	0.00	48.95	4	9,193	0.04%
2024/10/21	6	49.38	0	0.00	49.30	6	9,233	0.07%
2024/10/18	0	0.00	6	50.20	50.40	-6	9,263	-0.06%
2024/10/17	0	0.00	4	50.10	49.65	-4	9,333	-0.04%
2024/10/16	5	48.70	10	49.01	48.75	-5	9,350	-0.05%
2024/10/15	20	49.93	12	49.60	49.50	8	9,264	0.09%
2024/10/14	5	50.40	5	51.50	51.00	0	9,178	0.00%
2024/10/11	5	52.20	0	0.00	52.00	5	9,192	0.05%
2024/10/09	13	52.82	3	52.97	52.30	10	9,194	0.11%
2024/10/08	2	54.40	14	54.76	54.20	-12	9,105	-0.13%
2024/10/07	8	55.00	1	54.90	55.00	7	8,943	0.08%
2024/10/04	0	0.00	11.1	54.61	54.50	-11.1	8,788	-0.13%
2024/10/01	0	0.00	1	51.90	52.30	-1	8,578	-0.01%
2024/09/30	10	52.50	0	0.00	52.70	10	8,595	0.12%
2024/09/27	1	53.00	2	52.01	53.00	-1	8,530	-0.01%
2024/09/25	0	0.00	2	51.10	51.20	-2	8,375	-0.02%
2024/09/24	3	50.77	5	50.56	50.70	-2	8,341	-0.02%
2024/09/23	1	51.50	1	51.90	51.50	0	8,381	0.00%
2024/09/20	1	51.00	2	51.55	51.50	-1	8,429	-0.01%
2024/09/19	1	51.40	0	0.00	51.40	1	8,388	0.01%
2024/09/18	2	51.40	0	52.00	51.50	2	8,357	0.02%
2024/09/16	1	51.30	0	51.50	51.20	1	8,366	0.01%
2024/09/13	6	50.75	0.1	49.97	50.70	5.9	8,320	0.07%
2024/09/12	1	47.85	3	48.53	48.70	-2	8,259	-0.02%
2024/09/11	2	47.70	7	47.72	47.45	-5	8,212	-0.06%
2024/09/10	1.1	47.76	0	0.00	47.40	1.1	8,110	0.01%
2024/09/09	16.1	48.70	1	48.70	48.50	15.1	7,971	0.19%
2024/09/06	0	0.00	3	50.70	50.90	-3	7,774	-0.04%
2024/09/05	6.1	50.75	12	50.68	50.30	-5.9	7,711	-0.08%
2024/09/04	9.3	52.82	10	53.08	51.60	-0.7	7,625	-0.01%
2024/09/03	0	54.70	3	55.27	54.80	-3	7,406	-0.04%
2024/09/02	7.1	55.39	2	56.45	55.10	5.1	7,374	0.07%
2024/08/30	7	56.10	12.1	57.05	56.10	-5.1	7,273	-0.07%
2024/08/29	9.1	56.32	0	0.00	56.10	9.1	5,500	0.17%
2024/08/28	8	57.03	26	57.87	57.00	-18	5,399	-0.33%
2024/08/27	9	57.58	12.1	58.37	58.40	-3.1	5,344	-0.06%
2024/08/26	19.3	57.76	35	58.31	57.90	-15.8	5,268	-0.30%
2024/08/23	12.1	56.93	10	56.90	57.00	2.1	5,132	0.04%
2024/08/22	10.1	58.05	0	0.00	57.80	10.1	5,044	0.20%
2024/08/21	0	58.70	0	0.00	58.70	0	4,928	0.00%
2024/08/20	17.1	58.83	1	60.50	58.70	16.1	4,896	0.33%
2024/08/19	11	60.21	0	0.00	60.00	11	4,801	0.23%
2024/08/16	18	60.77	2.2	60.81	60.60	15.8	4,783	0.33%
2024/08/15	21.1	61.18	0	0.00	61.20	21.1	4,720	0.45%
2024/08/14	3	61.50	1	61.90	61.90	2	4,678	0.04%
2024/08/13	22.2	61.83	0	0.00	61.20	22.2	4,635	0.48%
2024/08/12	3	63.17	1	63.70	63.10	2	4,555	0.04%
2024/08/09	1	62.60	14	63.92	63.60	-13	4,585	-0.28%
2024/08/08	10	62.77	0	0.00	62.60	10	4,525	0.22%
2024/08/07	12	64.06	1	64.60	64.00	11	4,504	0.24%
2024/08/06	0	0.00	5	64.68	65.00	-5	4,473	-0.11%
2024/08/05	18	62.62	0	0.00	62.20	18	4,417	0.41%
2024/08/02	4	64.40	3	65.13	65.20	1	4,294	0.02%
2024/08/01	0	0.00	9	65.26	65.50	-9	4,274	-0.21%
2024/07/31	0	64.40	3	64.10	64.40	-3	4,264	-0.07%
2024/07/30	6	63.88	0	0.00	64.00	6	4,257	0.14%
2024/07/29	2	64.80	3	65.20	64.90	-1	4,221	-0.02%
2024/07/26	9	64.41	0	0.00	64.90	9	4,222	0.21%
2024/07/23	4	65.38	4	65.95	65.10	0	4,197	0.00%
2024/07/22	6	64.45	15	65.35	65.90	-9	4,194	-0.22%
2024/07/19	17.1	65.05	0	0.00	65.10	17.1	4,145	0.41%
2024/07/18	1	66.10	9	66.00	66.30	-8	4,080	-0.20%
2024/07/17	4	64.63	4	65.10	64.90	0	3,988	0.00%
2024/07/16	1	63.70	0	0.00	64.00	1	4,028	0.02%
2024/07/15	4	63.93	0	0.00	64.00	4	4,121	0.10%
2024/07/12	1	64.10	4	64.53	64.00	-3	4,170	-0.07%
2024/07/11	1	63.50	0	0.00	63.70	1	4,175	0.02%
2024/07/10	3	63.73	8	63.93	63.70	-5	4,226	-0.12%
2024/07/09	4	64.00	6	63.98	63.80	-2	4,264	-0.05%
2024/07/08	2	65.20	1	65.50	65.70	1	4,270	0.02%
2024/07/05	2	65.55	1	65.90	65.40	1	4,255	0.02%
2024/07/04	7	65.27	8	65.79	66.00	-1	4,256	-0.02%
2024/07/03	1	63.80	4	64.73	65.00	-3	4,248	-0.07%
2024/07/02	12	64.09	0.1	64.20	63.80	11.9	4,250	0.28%
2024/07/01	5	65.10	0	0.00	65.00	5	4,324	0.12%
2024/06/28	5	64.70	6	65.25	64.80	-1	4,390	-0.02%
2024/06/27	6	63.80	1.1	64.17	64.50	4.9	4,450	0.11%
2024/06/26	9.5	64.78	0	0.00	64.60	9.5	4,410	0.22%
2024/06/25	8	65.66	5	65.62	65.50	3	4,373	0.07%
2024/06/24	4	65.68	0	0.00	65.80	4	4,365	0.09%
2024/06/21	7	66.44	4	66.20	66.20	3	4,420	0.07%
2024/06/20	0.1	66.70	8	66.41	66.60	-7.9	4,377	-0.18%
2024/06/19	4	65.08	5	65.52	65.50	-1	4,373	-0.02%
2024/06/18	5	65.20	8	65.70	65.20	-3	4,402	-0.07%
2024/06/17	11	65.39	6	65.90	65.30	5	4,424	0.11%
2024/06/14	6.1	65.47	21	65.91	65.90	-14.9	4,454	-0.33%
2024/06/13	12	65.85	10	66.50	65.90	2	4,465	0.04%
2024/06/12	13	65.88	12	66.37	66.10	1	4,462	0.02%
2024/06/11	13	65.69	11	66.27	66.10	2	4,456	0.04%
2024/06/07	5	65.24	11	66.02	65.80	-6	4,421	-0.14%
2024/06/06	3.3	65.78	0	0.00	65.80	3.3	4,383	0.07%
2024/06/05	3.3	65.68	2	66.20	66.50	1.3	4,347	0.03%
2024/06/04	5	66.52	0	0.00	66.50	5	4,332	0.12%
2024/06/03	9	67.21	42	67.10	67.20	-33	4,304	-0.77%
2024/05/31	8	67.66	2	68.30	67.40	6	4,283	0.14%
2024/05/30	18	67.76	0	0.00	67.70	18	4,191	0.43%
2024/05/29	7	68.29	0	0.00	68.20	7	4,186	0.17%
2024/05/28	0	0.00	23	68.91	69.20	-23	4,165	-0.55%
2024/05/27	4.3	67.82	0	0.00	67.80	4.3	4,159	0.10%
2024/05/24	4.5	67.99	0	0.00	68.30	4.5	4,127	0.11%
2024/05/23	49	68.88	0	0.00	68.60	49	4,095	1.20%
2024/05/22	3	69.10	2	69.80	69.90	1	4,042	0.03%
2024/05/21	5	69.64	0	0.00	69.50	5	4,019	0.12%
2024/05/20	1	69.90	2	70.60	70.20	-1	3,985	-0.03%
2024/05/17	7	70.09	0	0.00	69.90	7	3,976	0.18%
2024/05/16	5	70.20	2	70.95	70.40	3	3,958	0.08%
2024/05/15	1	69.90	9	70.32	70.20	-8	3,882	-0.21%