GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    731
  • 漲跌
    ▼1
  • 漲幅
    -0.14%
  • 成交量
    3,739
  • 產業
    上市 電子零組件類股▲1.43%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富世達 (6805)籌碼相關-群益金鼎-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/206007008009001,000May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041732.000732.00732.0011,8990.05%
2025/02/240736.3300.00740.0001,9050.00%
2025/02/210731.0000.00730.0001,9240.00%
2025/02/1800.000761.00766.0001,9070.00%
2025/02/170.2764.0000.00762.000.21,9140.01%
2025/02/141.1742.621760.00774.000.11,9030.01%
2025/02/130741.0000.00737.0001,8830.00%
2025/02/121720.001720.00716.0001,8790.00%
2025/02/1000.000725.00727.0001,9490.00%
2025/02/065655.206667.50660.00-11,904-0.05%
2025/02/053657.332631.50663.0011,8750.05%
2025/01/221718.001705.00720.0001,8390.00%
2025/01/172661.002644.00663.0001,8370.00%
2025/01/1600.000.1672.00680.00-0.11,815-0.01%
2025/01/150.1654.000652.00643.0001,8160.00%
2025/01/140.1659.0000.00672.000.11,8040.00%
2025/01/130.1680.3100.00659.000.11,8080.00%
2025/01/102.2708.851.2719.74707.0011,7920.06%
2025/01/0900.000.1780.00746.00-0.11,749-0.01%
2025/01/071758.0000.00780.0011,7360.06%
2025/01/061.1767.511753.00769.000.11,7230.00%
2025/01/030786.4000.00784.0001,7430.00%
2025/01/020.1791.0000.00785.000.11,7760.00%
2024/12/301804.981803.00807.0001,8800.00%
2024/12/270.1810.0000.00806.000.11,8910.00%
2024/12/265.1806.615803.40806.000.11,9140.01%
2024/12/250825.0000.00818.0001,9270.00%
2024/12/240.1832.499.9820.21799.00-9.81,926-0.51%
2024/12/2016.2876.7616841.13841.000.21,9180.01%
2024/12/194.1882.652870.00876.002.11,9490.11%
2024/12/171900.001875.03882.0002,0120.00%
2024/12/161900.121955.00900.0001,9900.00%
2024/12/1300.000.21002.081000.00-0.21,968-0.01%
2024/12/120.21110.0001075.001080.000.11,9780.01%
2024/12/117.31071.0041100.001095.003.31,9840.17%
2024/12/1000.0001015.001030.0001,9670.00%
2024/12/0411050.0011070.001065.0002,0680.00%
2024/12/036981.6961010.991005.0002,0310.00%
2024/12/0200.000935.29925.0001,9770.00%
2024/11/2900.000898.20902.0001,9350.00%
2024/11/2800.000891.50865.0001,9100.00%
2024/11/2700.000871.27878.0001,8940.00%
2024/11/260853.0000.00850.0001,8940.00%
2024/11/2100.000.1849.00842.00-0.11,9810.00%
2024/11/200837.0000.00845.0001,9890.00%
2024/11/1900.000820.00818.0001,9980.00%
2024/11/150802.5500.00785.0002,0610.00%
2024/11/140815.6700.00805.0002,0840.00%
2024/11/130826.0000.00820.0002,1380.00%
2024/11/120825.1700.00818.0002,1670.00%
2024/11/110841.0000.00839.0002,1980.00%
2024/11/083868.393.2823.32855.00-0.22,215-0.01%
2024/11/073.1842.913857.33843.000.12,1830.00%
2024/11/060.1856.830.2880.34864.0002,1700.00%
2024/10/281814.641799.00815.0002,3280.00%
2024/10/250.1859.0000.00859.000.12,3010.00%
2024/10/2400.000876.00863.0002,3160.00%
2024/10/230.1886.001889.00887.00-12,341-0.04%
2024/10/220893.000.1894.00900.0002,3480.00%
2024/10/210878.6700.00874.0002,3550.00%
2024/10/180877.0500.00892.0002,3530.00%
2024/10/170882.000.1878.02885.00-0.12,3330.00%
2024/10/152.1853.032854.00853.0002,3100.00%
2024/10/140850.001836.00860.00-12,305-0.04%
2024/10/110860.000858.00846.0002,3180.00%
2024/10/093.1843.295859.60840.00-1.92,317-0.08%
2024/10/071884.010887.00905.0012,3270.04%
2024/10/0100.000.1840.00844.00-0.12,2500.00%
2024/09/3000.002.2834.91825.00-2.22,227-0.10%
2024/09/272814.002.1797.30815.00-0.12,1970.00%
2024/09/260787.002800.00803.00-22,183-0.09%
2024/09/240.1793.6000.00786.000.12,1900.00%
2024/09/239.1835.505817.35805.004.12,2150.18%
2024/09/200797.000.1802.00803.00-0.12,1730.00%
2024/09/191784.002.1797.39812.00-1.12,138-0.05%
2024/09/180.1774.2700.00766.000.12,0890.00%
2024/09/163789.3300.00787.0032,0780.14%
2024/09/131793.000.2787.02787.000.82,0550.04%
2024/09/122759.502753.00762.0002,0270.00%
2024/09/110.1753.9000.00754.000.12,0150.00%
2024/09/105.1785.526.1767.84762.00-12,013-0.05%
2024/09/091751.000.1751.00751.000.91,9680.05%
2024/09/051.1714.081703.00682.000.12,0780.00%
2024/09/042721.003714.00708.00-12,128-0.05%
2024/09/034761.254761.00751.0002,1350.00%
2024/09/021.1776.761794.00773.000.12,1330.00%
2024/08/300.1782.0800.00801.000.12,1470.00%
2024/08/290792.3800.00794.0002,1560.00%
2024/08/280812.1100.00804.0002,1500.00%
2024/08/261805.001816.00805.0002,1600.00%
2024/08/2300.002803.00830.00-22,149-0.09%
2024/08/221791.001802.00786.0002,1380.00%
2024/08/2000.000.1829.00800.00-0.12,1130.00%
2024/08/160804.0000.00790.0002,1120.00%
2024/08/1500.000779.89788.0002,1180.00%
2024/08/1400.000760.00749.0002,1000.00%
2024/08/131720.001720.03743.0002,1040.00%
2024/08/1200.001718.01707.00-12,109-0.05%
2024/08/072721.5000.00720.0022,1150.09%
2024/08/050676.0000.00670.0002,0900.00%
2024/08/020766.002764.50744.00-22,110-0.09%
2024/08/013755.671743.62783.0022,0650.10%
2024/07/311723.002708.50712.00-12,006-0.05%
2024/07/301714.002691.50714.00-12,015-0.05%
2024/07/2900.000722.33698.0002,0110.00%
2024/07/262686.500730.00691.0022,0270.10%
2024/07/2300.001670.00693.00-12,001-0.05%
2024/07/191681.002690.50682.00-12,007-0.05%
2024/07/1800.001701.00698.00-12,011-0.05%
2024/07/172734.002734.00721.0002,0180.00%
2024/07/161724.011724.00721.0002,0470.00%
2024/07/152728.002716.00733.0002,0660.00%
2024/07/120721.000730.00719.0002,0790.00%
2024/07/100.2799.2700.00767.000.22,0840.01%
2024/07/0900.000817.00817.0002,0530.00%
2024/07/081786.982787.02784.00-12,020-0.05%
2024/07/051782.031782.24784.0002,0270.00%
2024/07/040760.001754.00764.00-12,016-0.05%
2024/07/0300.000760.00755.0002,0160.00%
2024/07/021755.001772.00753.0002,0160.00%
2024/06/280754.0000.00760.0002,0540.00%
2024/06/2710758.558768.13751.0022,0280.10%
2024/06/2600.002786.00794.00-21,990-0.10%
2024/06/252767.000763.00777.0021,9730.10%
2024/06/240781.2500.00770.0001,9710.00%
2024/06/210790.001799.00800.00-11,976-0.05%
2024/06/201795.0000.00795.0011,9640.05%
2024/06/192791.512798.50790.0001,9590.00%
2024/06/1800.000815.00796.0001,9530.00%
2024/06/142815.000.2825.04799.001.81,9290.09%
2024/06/136.2816.936789.39803.000.21,8770.01%
2024/06/122791.002782.02797.0001,7760.00%
2024/06/112772.501773.00775.0011,7420.06%
2024/06/0700.002692.52705.00-21,691-0.12%
2024/06/061670.0000.00679.0011,6780.06%
2024/06/056671.277683.86670.00-11,687-0.06%
2024/06/043701.002708.50696.0011,6840.06%
2024/05/300714.000.1719.00711.00-0.11,658-0.01%
2024/05/291750.001738.00738.0001,6400.00%
2024/05/282768.501764.00775.0011,6230.06%
2024/05/270722.000.2721.00742.00-0.21,605-0.01%
2024/05/240719.000.2735.00720.00-0.21,595-0.01%
2024/05/231.4734.291.1712.86727.000.41,5860.02%
2024/05/212691.002689.04672.0001,5130.00%
2024/05/2000.003650.12678.00-31,482-0.20%
2024/05/173633.3400.00635.0031,4440.21%
2024/05/161.1638.671653.00638.000.11,4240.01%
2024/05/158680.386699.83664.0021,3940.14%
2024/05/100.1660.0000.00656.000.11,4310.00%
2024/05/090.1675.0000.00670.000.11,4420.00%
2024/05/0800.001668.00698.00-11,452-0.07%
2024/05/0700.002712.00718.00-21,414-0.14%
2024/05/032788.001774.00780.0011,3930.07%
2024/05/021790.003780.67777.00-21,404-0.14%
2024/04/302793.0000.00791.0021,3970.14%
2024/04/261715.001724.00727.0001,3620.00%
2024/04/253706.333700.71705.0001,3680.00%
2024/04/221682.001695.00675.0001,3810.00%
2024/04/192759.532760.93750.0001,3570.00%
2024/04/181770.001782.00780.0001,3560.00%
2024/04/1500.000812.00770.0001,3930.00%
2024/04/120825.3300.00827.0001,3820.00%
2024/04/110775.0000.00790.0001,3910.00%
2024/04/0900.000737.00739.0001,3570.00%
2024/04/085753.7900.00741.0051,3450.37%
2024/04/030711.0000.00725.0001,3400.00%
2024/03/280774.0000.00775.0001,3190.00%
2024/03/1800.000.1892.00894.00-0.11,351-0.01%
2024/03/1400.000839.65837.0001,3670.00%
2024/03/1200.001863.00850.00-11,342-0.07%
2024/03/111856.003800.00875.00-21,347-0.15%
2024/03/084807.003.5797.05831.000.51,3370.04%
2024/03/070.5910.4900.00881.000.51,3220.04%
富世達 相關文章
富世達 相關影音