富世達 (6805)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
553
漲跌
▲21
漲幅
+3.95%
成交量
3,866張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	3	549.68	3.1	552.13	553.00	0	2,299	0.00%
2025/05/12	4.1	518.59	4	524.25	532.00	0.1	2,248	0.00%
2025/05/09	1	502.00	40	468.55	503.00	-39	2,183	-1.79%
2025/05/08	0	0.00	0.5	454.89	465.00	-0.5	2,139	-0.02%
2025/05/07	2	452.25	2	449.50	447.00	0	2,155	0.00%
2025/05/06	29	451.24	0	0.00	446.50	29	2,170	1.34%
2025/05/05	15	454.53	2	460.00	445.00	13	2,187	0.59%
2025/05/02	0	479.50	0	0.00	479.00	0	2,146	0.00%
2025/04/29	0	464.00	0	0.00	465.00	0	2,130	0.00%
2025/04/24	1	407.00	1	402.50	406.50	0	2,041	0.00%
2025/04/23	3	400.33	2	389.00	400.00	1	2,026	0.05%
2025/04/22	1	374.50	1	375.00	376.50	0	1,998	0.00%
2025/04/18	0	0.00	1	419.00	417.00	-1	1,978	-0.05%
2025/04/17	1	433.00	1	421.50	429.50	0	2,003	0.00%
2025/04/15	0.1	463.80	0	0.00	463.00	0.1	1,957	0.00%
2025/04/01	0	584.00	0	0.00	590.00	0	1,905	0.00%
2025/03/31	0.1	597.86	0	0.00	579.00	0.1	1,910	0.00%
2025/03/25	0.1	705.00	0	0.00	692.00	0.1	1,937	0.00%
2025/03/20	0	740.00	0.3	740.00	733.00	-0.3	1,992	-0.01%
2025/03/19	0.5	733.00	0	0.00	717.00	0.5	1,983	0.03%
2025/03/18	1	762.00	0	0.00	762.00	1	1,968	0.05%
2025/03/17	3.1	772.23	3	790.33	772.00	0.1	1,985	0.01%
2025/03/13	1	807.00	1.9	791.79	776.00	-0.9	1,910	-0.05%
2025/03/12	1	773.00	2	785.73	786.00	-1	1,857	-0.06%
2025/03/11	2	739.50	2	724.00	739.00	0	1,808	0.00%
2025/03/10	1.1	730.36	1	739.00	727.00	0.1	1,824	0.01%
2025/03/07	0.1	740.00	0	0.00	747.00	0.1	1,879	0.00%
2025/03/06	8.1	767.30	10	753.80	755.00	-1.9	1,919	-0.10%
2025/03/05	8	750.63	8	734.75	731.00	0	1,918	0.00%
2025/03/04	1	732.00	0	732.00	732.00	1	1,899	0.05%
2025/02/24	0	736.33	0	0.00	740.00	0	1,905	0.00%
2025/02/21	0	731.00	0	0.00	730.00	0	1,924	0.00%
2025/02/18	0	0.00	0	761.00	766.00	0	1,907	0.00%
2025/02/17	0.2	764.00	0	0.00	762.00	0.2	1,914	0.01%
2025/02/14	1.1	742.62	1	760.00	774.00	0.1	1,903	0.01%
2025/02/13	0	741.00	0	0.00	737.00	0	1,883	0.00%
2025/02/12	1	720.00	1	720.00	716.00	0	1,879	0.00%
2025/02/10	0	0.00	0	725.00	727.00	0	1,949	0.00%
2025/02/06	5	655.20	6	667.50	660.00	-1	1,904	-0.05%
2025/02/05	3	657.33	2	631.50	663.00	1	1,875	0.05%
2025/01/22	1	718.00	1	705.00	720.00	0	1,839	0.00%
2025/01/17	2	661.00	2	644.00	663.00	0	1,837	0.00%
2025/01/16	0	0.00	0.1	672.00	680.00	-0.1	1,815	-0.01%
2025/01/15	0.1	654.00	0	652.00	643.00	0	1,816	0.00%
2025/01/14	0.1	659.00	0	0.00	672.00	0.1	1,804	0.00%
2025/01/13	0.1	680.31	0	0.00	659.00	0.1	1,808	0.00%
2025/01/10	2.2	708.85	1.2	719.74	707.00	1	1,792	0.06%
2025/01/09	0	0.00	0.1	780.00	746.00	-0.1	1,749	-0.01%
2025/01/07	1	758.00	0	0.00	780.00	1	1,736	0.06%
2025/01/06	1.1	767.51	1	753.00	769.00	0.1	1,723	0.00%
2025/01/03	0	786.40	0	0.00	784.00	0	1,743	0.00%
2025/01/02	0.1	791.00	0	0.00	785.00	0.1	1,776	0.00%
2024/12/30	1	804.98	1	803.00	807.00	0	1,880	0.00%
2024/12/27	0.1	810.00	0	0.00	806.00	0.1	1,891	0.00%
2024/12/26	5.1	806.61	5	803.40	806.00	0.1	1,914	0.01%
2024/12/25	0	825.00	0	0.00	818.00	0	1,927	0.00%
2024/12/24	0.1	832.49	9.9	820.21	799.00	-9.8	1,926	-0.51%
2024/12/20	16.2	876.76	16	841.13	841.00	0.2	1,918	0.01%
2024/12/19	4.1	882.65	2	870.00	876.00	2.1	1,949	0.11%
2024/12/17	1	900.00	1	875.03	882.00	0	2,012	0.00%
2024/12/16	1	900.12	1	955.00	900.00	0	1,990	0.00%
2024/12/13	0	0.00	0.2	1002.08	1000.00	-0.2	1,968	-0.01%
2024/12/12	0.2	1110.00	0	1075.00	1080.00	0.1	1,978	0.01%
2024/12/11	7.3	1071.00	4	1100.00	1095.00	3.3	1,984	0.17%
2024/12/10	0	0.00	0	1015.00	1030.00	0	1,967	0.00%
2024/12/04	1	1050.00	1	1070.00	1065.00	0	2,068	0.00%
2024/12/03	6	981.69	6	1010.99	1005.00	0	2,031	0.00%
2024/12/02	0	0.00	0	935.29	925.00	0	1,977	0.00%
2024/11/29	0	0.00	0	898.20	902.00	0	1,935	0.00%
2024/11/28	0	0.00	0	891.50	865.00	0	1,910	0.00%
2024/11/27	0	0.00	0	871.27	878.00	0	1,894	0.00%
2024/11/26	0	853.00	0	0.00	850.00	0	1,894	0.00%
2024/11/21	0	0.00	0.1	849.00	842.00	-0.1	1,981	0.00%
2024/11/20	0	837.00	0	0.00	845.00	0	1,989	0.00%
2024/11/19	0	0.00	0	820.00	818.00	0	1,998	0.00%
2024/11/15	0	802.55	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	815.67	0	0.00	805.00	0	2,084	0.00%
2024/11/13	0	826.00	0	0.00	820.00	0	2,138	0.00%
2024/11/12	0	825.17	0	0.00	818.00	0	2,167	0.00%
2024/11/11	0	841.00	0	0.00	839.00	0	2,198	0.00%
2024/11/08	3	868.39	3.2	823.32	855.00	-0.2	2,215	-0.01%
2024/11/07	3.1	842.91	3	857.33	843.00	0.1	2,183	0.00%
2024/11/06	0.1	856.83	0.2	880.34	864.00	0	2,170	0.00%
2024/10/28	1	814.64	1	799.00	815.00	0	2,328	0.00%
2024/10/25	0.1	859.00	0	0.00	859.00	0.1	2,301	0.00%
2024/10/24	0	0.00	0	876.00	863.00	0	2,316	0.00%
2024/10/23	0.1	886.00	1	889.00	887.00	-1	2,341	-0.04%
2024/10/22	0	893.00	0.1	894.00	900.00	0	2,348	0.00%
2024/10/21	0	878.67	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	877.05	0	0.00	892.00	0	2,353	0.00%
2024/10/17	0	882.00	0.1	878.02	885.00	-0.1	2,333	0.00%
2024/10/15	2.1	853.03	2	854.00	853.00	0	2,310	0.00%
2024/10/14	0	850.00	1	836.00	860.00	-1	2,305	-0.04%
2024/10/11	0	860.00	0	858.00	846.00	0	2,318	0.00%
2024/10/09	3.1	843.29	5	859.60	840.00	-1.9	2,317	-0.08%
2024/10/07	1	884.01	0	887.00	905.00	1	2,327	0.04%
2024/10/01	0	0.00	0.1	840.00	844.00	-0.1	2,250	0.00%
2024/09/30	0	0.00	2.2	834.91	825.00	-2.2	2,227	-0.10%
2024/09/27	2	814.00	2.1	797.30	815.00	-0.1	2,197	0.00%
2024/09/26	0	787.00	2	800.00	803.00	-2	2,183	-0.09%
2024/09/24	0.1	793.60	0	0.00	786.00	0.1	2,190	0.00%
2024/09/23	9.1	835.50	5	817.35	805.00	4.1	2,215	0.18%
2024/09/20	0	797.00	0.1	802.00	803.00	-0.1	2,173	0.00%
2024/09/19	1	784.00	2.1	797.39	812.00	-1.1	2,138	-0.05%
2024/09/18	0.1	774.27	0	0.00	766.00	0.1	2,089	0.00%
2024/09/16	3	789.33	0	0.00	787.00	3	2,078	0.14%
2024/09/13	1	793.00	0.2	787.02	787.00	0.8	2,055	0.04%
2024/09/12	2	759.50	2	753.00	762.00	0	2,027	0.00%
2024/09/11	0.1	753.90	0	0.00	754.00	0.1	2,015	0.00%
2024/09/10	5.1	785.52	6.1	767.84	762.00	-1	2,013	-0.05%
2024/09/09	1	751.00	0.1	751.00	751.00	0.9	1,968	0.05%
2024/09/05	1.1	714.08	1	703.00	682.00	0.1	2,078	0.00%
2024/09/04	2	721.00	3	714.00	708.00	-1	2,128	-0.05%
2024/09/03	4	761.25	4	761.00	751.00	0	2,135	0.00%
2024/09/02	1.1	776.76	1	794.00	773.00	0.1	2,133	0.00%
2024/08/30	0.1	782.08	0	0.00	801.00	0.1	2,147	0.00%
2024/08/29	0	792.38	0	0.00	794.00	0	2,156	0.00%
2024/08/28	0	812.11	0	0.00	804.00	0	2,150	0.00%
2024/08/26	1	805.00	1	816.00	805.00	0	2,160	0.00%
2024/08/23	0	0.00	2	803.00	830.00	-2	2,149	-0.09%
2024/08/22	1	791.00	1	802.00	786.00	0	2,138	0.00%
2024/08/20	0	0.00	0.1	829.00	800.00	-0.1	2,113	0.00%
2024/08/16	0	804.00	0	0.00	790.00	0	2,112	0.00%
2024/08/15	0	0.00	0	779.89	788.00	0	2,118	0.00%
2024/08/14	0	0.00	0	760.00	749.00	0	2,100	0.00%
2024/08/13	1	720.00	1	720.03	743.00	0	2,104	0.00%
2024/08/12	0	0.00	1	718.01	707.00	-1	2,109	-0.05%
2024/08/07	2	721.50	0	0.00	720.00	2	2,115	0.09%
2024/08/05	0	676.00	0	0.00	670.00	0	2,090	0.00%
2024/08/02	0	766.00	2	764.50	744.00	-2	2,110	-0.09%
2024/08/01	3	755.67	1	743.62	783.00	2	2,065	0.10%
2024/07/31	1	723.00	2	708.50	712.00	-1	2,006	-0.05%
2024/07/30	1	714.00	2	691.50	714.00	-1	2,015	-0.05%
2024/07/29	0	0.00	0	722.33	698.00	0	2,011	0.00%
2024/07/26	2	686.50	0	730.00	691.00	2	2,027	0.10%
2024/07/23	0	0.00	1	670.00	693.00	-1	2,001	-0.05%
2024/07/19	1	681.00	2	690.50	682.00	-1	2,007	-0.05%
2024/07/18	0	0.00	1	701.00	698.00	-1	2,011	-0.05%
2024/07/17	2	734.00	2	734.00	721.00	0	2,018	0.00%
2024/07/16	1	724.01	1	724.00	721.00	0	2,047	0.00%
2024/07/15	2	728.00	2	716.00	733.00	0	2,066	0.00%
2024/07/12	0	721.00	0	730.00	719.00	0	2,079	0.00%
2024/07/10	0.2	799.27	0	0.00	767.00	0.2	2,084	0.01%
2024/07/09	0	0.00	0	817.00	817.00	0	2,053	0.00%
2024/07/08	1	786.98	2	787.02	784.00	-1	2,020	-0.05%
2024/07/05	1	782.03	1	782.24	784.00	0	2,027	0.00%
2024/07/04	0	760.00	1	754.00	764.00	-1	2,016	-0.05%
2024/07/03	0	0.00	0	760.00	755.00	0	2,016	0.00%
2024/07/02	1	755.00	1	772.00	753.00	0	2,016	0.00%
2024/06/28	0	754.00	0	0.00	760.00	0	2,054	0.00%
2024/06/27	10	758.55	8	768.13	751.00	2	2,028	0.10%
2024/06/26	0	0.00	2	786.00	794.00	-2	1,990	-0.10%
2024/06/25	2	767.00	0	763.00	777.00	2	1,973	0.10%
2024/06/24	0	781.25	0	0.00	770.00	0	1,971	0.00%
2024/06/21	0	790.00	1	799.00	800.00	-1	1,976	-0.05%
2024/06/20	1	795.00	0	0.00	795.00	1	1,964	0.05%
2024/06/19	2	791.51	2	798.50	790.00	0	1,959	0.00%
2024/06/18	0	0.00	0	815.00	796.00	0	1,953	0.00%
2024/06/14	2	815.00	0.2	825.04	799.00	1.8	1,929	0.09%
2024/06/13	6.2	816.93	6	789.39	803.00	0.2	1,877	0.01%
2024/06/12	2	791.00	2	782.02	797.00	0	1,776	0.00%
2024/06/11	2	772.50	1	773.00	775.00	1	1,742	0.06%
2024/06/07	0	0.00	2	692.52	705.00	-2	1,691	-0.12%
2024/06/06	1	670.00	0	0.00	679.00	1	1,678	0.06%
2024/06/05	6	671.27	7	683.86	670.00	-1	1,687	-0.06%
2024/06/04	3	701.00	2	708.50	696.00	1	1,684	0.06%
2024/05/30	0	714.00	0.1	719.00	711.00	-0.1	1,658	-0.01%
2024/05/29	1	750.00	1	738.00	738.00	0	1,640	0.00%
2024/05/28	2	768.50	1	764.00	775.00	1	1,623	0.06%
2024/05/27	0	722.00	0.2	721.00	742.00	-0.2	1,605	-0.01%
2024/05/24	0	719.00	0.2	735.00	720.00	-0.2	1,595	-0.01%
2024/05/23	1.4	734.29	1.1	712.86	727.00	0.4	1,586	0.02%
2024/05/21	2	691.00	2	689.04	672.00	0	1,513	0.00%
2024/05/20	0	0.00	3	650.12	678.00	-3	1,482	-0.20%
2024/05/17	3	633.34	0	0.00	635.00	3	1,444	0.21%
2024/05/16	1.1	638.67	1	653.00	638.00	0.1	1,424	0.01%
2024/05/15	8	680.38	6	699.83	664.00	2	1,394	0.14%