南電 (8046)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
2,280張
產業
上市電子零組件類股
1418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	139.50	0.1	136.50	136.00	0.9	3,278	0.03%
2025/02/26	0	0.00	5	142.50	141.00	-5	3,235	-0.15%
2025/02/25	5	145.50	3	145.83	143.50	2	3,190	0.06%
2025/02/21	2.1	145.51	2	145.50	144.50	0.1	3,060	0.00%
2025/02/20	4.1	144.38	8	145.00	144.50	-4	3,035	-0.13%
2025/02/19	9	144.06	4	144.38	144.00	5	2,999	0.17%
2025/02/18	4	139.50	5	137.80	139.50	-1	2,827	-0.04%
2025/02/14	2	132.75	5	133.50	132.50	-3	2,718	-0.11%
2025/02/13	4	130.50	6	131.83	133.00	-2	2,716	-0.07%
2025/02/12	6	130.58	0	0.00	127.50	6	2,688	0.22%
2025/02/11	4	134.88	1	137.00	133.50	3	2,650	0.11%
2025/02/07	0	0.00	2	135.00	136.00	-2	2,697	-0.07%
2025/02/06	1	134.00	1	134.50	135.00	0	2,682	0.00%
2025/02/05	1	127.50	1	128.00	127.00	0	2,668	0.00%
2025/02/04	4	128.25	2	128.00	129.50	2	2,657	0.08%
2025/02/03	1	125.50	1	132.00	127.50	0	2,637	0.00%
2025/01/22	6	136.08	1	135.50	136.00	5	2,624	0.19%
2025/01/17	2	134.25	0	0.00	133.00	2	2,561	0.08%
2025/01/16	1	137.50	3.2	136.33	138.00	-2.2	2,548	-0.09%
2025/01/15	2	130.50	2	128.00	130.50	0	2,538	0.00%
2025/01/14	1	126.00	1	123.00	126.00	0	2,511	0.00%
2025/01/13	3	122.17	2	123.00	122.00	1	2,504	0.04%
2025/01/10	1	129.00	1	128.00	127.50	0	2,484	0.00%
2025/01/06	0	0.00	1	138.00	139.00	-1	2,379	-0.04%
2025/01/02	8.2	129.03	9	130.39	133.00	-0.8	2,266	-0.03%
2024/12/31	0	0.00	3	127.17	130.50	-3	2,178	-0.14%
2024/12/27	0	0.00	2	122.50	124.50	-2	2,114	-0.09%
2024/12/26	0.1	121.00	1	120.50	121.50	-1	2,082	-0.05%
2024/12/25	4	121.00	0	0.00	122.00	4	2,099	0.19%
2024/12/24	1	122.00	0	0.00	120.00	1	2,080	0.05%
2024/12/23	0	0.00	1.1	116.17	117.50	-1.1	1,965	-0.05%
2024/12/20	1	111.00	2	111.00	111.00	-1	1,912	-0.05%
2024/12/19	1	107.00	1	108.00	108.50	0	1,897	0.00%
2024/12/18	3	109.00	6	109.17	110.00	-3	1,933	-0.16%
2024/12/17	5	108.40	19	108.95	109.00	-14	1,945	-0.72%
2024/12/16	2	106.25	27.4	106.00	107.00	-25.4	1,960	-1.30%
2024/12/13	5	106.10	13	105.46	105.00	-8	1,943	-0.41%
2024/12/12	1	110.50	2	112.25	109.00	-1	1,928	-0.05%
2024/12/11	3	110.83	5	112.20	110.50	-2	1,916	-0.10%
2024/12/10	1	112.50	6	112.17	112.00	-5	1,915	-0.26%
2024/12/09	1	112.00	0	0.00	112.00	1	1,933	0.05%
2024/12/06	1	115.00	1	115.50	114.00	0	1,936	0.00%
2024/12/05	1	115.00	0	0.00	114.50	1	1,942	0.05%
2024/12/04	1	116.00	2	116.50	117.00	-1	1,959	-0.05%
2024/12/03	3	114.83	3	115.67	115.50	0	2,012	0.00%
2024/12/02	2	115.75	1	116.50	113.50	1	2,007	0.05%
2024/11/29	1	115.50	0	0.00	116.50	1	1,984	0.05%
2024/11/28	0	0.00	2	118.25	117.00	-2	1,995	-0.10%
2024/11/27	2	122.25	0	0.00	120.50	2	2,028	0.10%
2024/11/26	0	0.00	1	128.00	128.00	-1	2,001	-0.05%
2024/11/25	0.1	125.00	0	0.00	127.00	0.1	2,016	0.00%
2024/11/22	2	125.75	0	0.00	125.00	2	2,045	0.10%
2024/11/21	2.1	126.27	0.3	126.50	126.50	1.8	2,075	0.09%
2024/11/20	1	126.00	0	0.00	126.00	1	2,142	0.05%
2024/11/19	0	0.00	2	126.50	126.50	-2	2,141	-0.09%
2024/11/18	0	0.00	1	123.50	124.00	-1	2,131	-0.05%
2024/11/15	2	121.75	0	0.00	121.50	2	2,124	0.09%
2024/11/14	3	121.83	0	0.00	121.00	3	2,127	0.14%
2024/11/13	1.2	124.00	0	0.00	124.00	1.2	2,123	0.06%
2024/11/12	2	124.50	0	0.00	124.00	2	2,141	0.09%
2024/11/11	4	127.13	0	0.00	129.00	4	2,134	0.19%
2024/11/08	0	0.00	3	129.00	129.50	-3	2,155	-0.14%
2024/11/07	4.1	127.06	3	129.33	132.00	1.1	2,154	0.05%
2024/11/06	0	0.00	4	123.50	124.50	-4	2,153	-0.19%
2024/11/05	6	126.17	1	127.50	127.50	5	2,163	0.23%
2024/11/04	1	126.00	6	126.33	124.50	-5	2,268	-0.22%
2024/11/01	4	130.50	0	0.00	131.50	4	2,305	0.17%
2024/10/30	0	0.00	1	133.00	133.00	-1	2,399	-0.04%
2024/10/29	0	0.00	4	130.75	130.00	-4	2,432	-0.16%
2024/10/25	1	137.50	0	0.00	136.00	1	2,545	0.04%
2024/10/24	1	137.00	1	138.00	137.00	0	2,585	0.00%
2024/10/23	0	0.00	2	141.25	140.50	-2	2,613	-0.08%
2024/10/22	3	139.33	0	0.00	140.50	3	2,631	0.11%
2024/10/21	0	0.00	3	138.00	138.00	-3	2,608	-0.11%
2024/10/18	3	136.17	0	0.00	133.50	3	2,654	0.11%
2024/10/17	1	137.50	1	137.50	136.50	0	2,735	0.00%
2024/10/11	0	0.00	1	134.50	134.50	-1	3,255	-0.03%
2024/10/08	1	137.50	0	0.00	136.50	1	3,460	0.03%
2024/10/01	0	141.50	0	0.00	141.00	0	3,469	0.00%
2024/09/27	0	143.00	0	0.00	142.50	0	3,532	0.00%
2024/09/25	3	141.00	0	0.00	139.00	3	3,567	0.08%
2024/09/20	0	0.00	3	136.67	137.00	-3	3,711	-0.08%
2024/09/19	4	134.50	0	0.00	135.00	4	3,769	0.11%
2024/09/18	0	0.00	2	133.75	133.00	-2	3,834	-0.05%
2024/09/16	0	0.00	3	134.17	133.00	-3	3,879	-0.08%
2024/09/13	3	134.00	3	128.33	134.00	0	3,883	0.00%
2024/09/12	3	128.00	3.2	126.04	127.50	-0.2	3,913	0.00%
2024/09/11	0	0.00	1.1	121.14	123.00	-1.1	3,931	-0.03%
2024/09/10	1.1	123.55	0	0.00	122.00	1.1	3,937	0.03%
2024/09/09	0.2	124.67	0	0.00	125.50	0.2	3,939	0.00%
2024/09/06	4	128.00	0	0.00	127.50	4	3,941	0.10%
2024/09/04	0.5	133.81	1	133.50	130.00	-0.5	3,962	-0.01%
2024/09/03	0	0.00	3	142.17	142.00	-3	3,926	-0.08%
2024/08/29	2.1	147.45	0	0.00	147.00	2.1	4,010	0.05%
2024/08/27	0.1	145.00	1	146.00	147.00	-1	4,402	-0.02%
2024/08/26	0	0.00	3	150.33	149.00	-3	4,419	-0.07%
2024/08/23	1	148.00	0	0.00	147.00	1	4,616	0.02%
2024/08/22	1	152.50	0	0.00	150.50	1	4,657	0.02%
2024/08/16	1	148.50	0	0.00	148.50	1	4,633	0.02%
2024/08/14	1	149.00	0	0.00	148.50	1	4,632	0.02%
2024/08/09	0	142.00	1.1	142.95	141.50	-1	4,718	-0.02%
2024/08/08	0	0.00	1	137.00	138.50	-1	4,708	-0.02%
2024/08/07	3.1	141.96	3	143.50	143.00	0.1	4,681	0.00%
2024/08/06	5.1	137.80	5	138.60	140.50	0.1	4,628	0.00%
2024/08/05	0.3	140.83	2	140.50	140.50	-1.7	4,505	-0.04%
2024/08/02	3.4	159.92	0	0.00	156.00	3.4	4,442	0.08%
2024/08/01	3.1	170.82	0.1	171.00	169.50	3	4,339	0.07%
2024/07/31	0.1	165.00	0	0.00	166.00	0.1	4,324	0.00%
2024/07/30	5	167.60	2	162.00	170.00	3	4,299	0.07%
2024/07/29	2.2	175.11	3	180.50	173.50	-0.8	4,210	-0.02%
2024/07/26	0.1	175.00	0	0.00	178.00	0.1	4,172	0.00%
2024/07/23	0.1	182.00	0	0.00	181.50	0.1	4,140	0.00%
2024/07/22	0.1	179.00	0	0.00	176.50	0.1	4,128	0.00%
2024/07/19	6.2	185.33	12	185.42	183.00	-5.8	4,112	-0.14%
2024/07/18	0.2	190.31	1	193.00	191.00	-0.8	4,196	-0.02%
2024/07/17	10.2	193.05	5.3	192.98	195.50	4.9	4,227	0.11%
2024/07/16	5	183.80	1	185.00	183.50	4	4,060	0.10%
2024/07/15	5	187.30	0	0.00	187.50	5	4,053	0.12%
2024/07/12	0	0.00	1	193.00	189.00	-1	4,033	-0.02%
2024/07/11	3.7	183.19	4	184.88	186.50	-0.3	3,931	-0.01%
2024/07/10	1.1	177.00	0	0.00	176.50	1.1	3,790	0.03%
2024/07/09	3.2	180.72	0	0.00	179.00	3.2	3,798	0.08%
2024/07/08	1.4	183.15	1	185.00	184.00	0.4	3,766	0.01%
2024/07/05	0.2	184.45	1	185.00	183.50	-0.8	3,769	-0.02%
2024/07/04	2	183.50	1	182.50	183.50	1	3,772	0.03%
2024/07/02	4.1	179.54	0	0.00	178.50	4.1	3,730	0.11%
2024/07/01	1.3	182.70	0	0.00	182.50	1.3	3,712	0.03%
2024/06/28	1.1	186.50	1	186.00	186.00	0.1	3,695	0.00%
2024/06/27	0.1	188.50	0.3	188.00	186.50	-0.2	3,723	0.00%
2024/06/26	1.2	187.70	2	188.00	188.00	-0.9	3,665	-0.02%
2024/06/25	1	187.00	1	187.50	187.00	0	3,625	0.00%
2024/06/24	1.1	191.68	0	0.00	191.50	1.1	3,537	0.03%
2024/06/21	10	197.50	1	198.00	196.50	9	3,462	0.26%
2024/06/19	2.1	199.43	2	200.75	198.50	0.1	3,391	0.00%
2024/06/18	6	196.00	0.3	197.50	196.50	5.7	3,350	0.17%
2024/06/14	5	197.50	0	0.00	194.00	5	3,378	0.15%
2024/06/12	1.1	195.18	0	0.00	191.00	1.1	3,401	0.03%
2024/06/11	0	0.00	4	190.50	191.00	-4	3,377	-0.12%
2024/06/07	0	0.00	1	195.00	194.50	-1	3,371	-0.03%
2024/06/06	1	190.00	0.1	191.50	189.50	0.9	3,358	0.03%
2024/06/05	2	193.00	2	192.00	191.00	0	3,350	0.00%
2024/06/03	0	0.00	1	198.00	197.00	-1	3,348	-0.03%
2024/05/31	2	197.75	0	0.00	195.50	2	3,320	0.06%
2024/05/30	2	203.50	0	0.00	202.50	2	2,957	0.07%
2024/05/29	6.3	207.04	2	213.75	207.00	4.3	2,959	0.14%
2024/05/28	0	0.00	2	191.50	202.00	-2	2,753	-0.07%
2024/05/27	0.1	187.50	0	0.00	188.50	0.1	2,731	0.00%
2024/05/24	0.1	187.00	0	0.00	186.00	0.1	2,812	0.00%
2024/05/22	1	186.50	2	187.25	188.00	-1	2,806	-0.04%
2024/05/21	3	183.83	0	0.00	183.50	3	2,836	0.11%
2024/05/17	2.1	190.07	0	0.00	190.00	2.1	2,858	0.07%
2024/05/16	0	193.00	7	193.00	193.50	-7	2,900	-0.24%
2024/05/15	3	183.71	5.3	191.38	191.00	-2.2	2,889	-0.08%
2024/05/14	0	0.00	2	189.00	190.00	-2	2,847	-0.07%
2024/05/13	2	189.00	0	0.00	190.50	2	2,844	0.07%
2024/05/10	6	188.50	0	0.00	190.00	6	2,841	0.21%
2024/05/09	1	187.50	0	0.00	186.50	1	2,839	0.04%
2024/05/08	15	186.33	0	0.00	189.00	15	2,854	0.53%
2024/05/06	2.1	182.81	0	0.00	185.00	2.1	2,875	0.07%
2024/05/02	1.1	182.55	0	0.00	182.50	1.1	2,859	0.04%
2024/04/26	0	0.00	1	188.00	188.00	-1	2,872	-0.03%
2024/04/25	2.3	188.44	2	188.25	188.00	0.3	2,880	0.01%
2024/04/24	1	187.29	8	191.31	194.50	-7	2,849	-0.24%
2024/04/23	9	182.78	6	181.75	185.00	3	2,742	0.11%
2024/04/22	1	175.00	3	174.50	174.50	-2	2,657	-0.08%
2024/04/19	5	174.50	5	173.30	171.50	0	2,634	0.00%
2024/04/18	3	179.33	1	180.50	179.00	2	2,557	0.08%
2024/04/17	0	0.00	1	182.50	181.50	-1	2,527	-0.04%
2024/04/16	3	185.00	2	185.00	185.00	1	2,493	0.04%
2024/04/15	0.3	192.17	3	194.00	190.50	-2.7	2,500	-0.11%
2024/04/12	1	199.00	0.2	201.00	199.00	0.8	2,528	0.03%
2024/04/11	3	200.33	0	0.00	199.50	3	2,601	0.12%
2024/04/10	3	204.17	0	0.00	203.00	3	2,740	0.11%
2024/04/08	2	206.50	0	0.00	206.50	2	2,794	0.07%
2024/04/01	1	208.50	1.1	206.97	209.50	-0.1	2,812	0.00%
2024/03/28	2	198.50	0	0.00	198.00	2	2,778	0.07%
2024/03/27	0.1	202.25	0	0.00	202.00	0.1	2,823	0.00%
2024/03/26	4	206.00	0	0.00	204.00	4	2,872	0.14%
2024/03/25	1	208.50	1	208.50	208.50	0	2,937	0.00%
2024/03/22	4	211.38	0	0.00	211.00	4	2,996	0.13%
2024/03/21	0.2	214.50	0	0.00	212.00	0.2	3,036	0.01%
2024/03/20	0	0.00	0.1	213.50	212.50	-0.1	3,096	0.00%
2024/03/19	1	211.50	2	210.25	211.50	-1	3,104	-0.03%
2024/03/15	0	0.00	0.5	202.00	202.00	-0.5	3,110	-0.02%
2024/03/13	0.1	208.00	0	0.00	203.00	0.1	3,126	0.00%
2024/03/12	1.5	208.67	2.1	208.76	209.00	-0.6	3,128	-0.02%
2024/03/11	2	207.25	0	0.00	207.50	2	3,199	0.06%
2024/03/08	2.1	205.39	0	0.00	206.50	2.1	3,322	0.06%
2024/03/07	0	0.00	6.3	204.49	203.50	-6.3	3,378	-0.19%
2024/03/06	0	0.00	4.1	205.43	206.00	-4.1	3,388	-0.12%