達方 (8163)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.55
漲跌
▼0.05
漲幅
-0.11%
成交量
690張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	45.40	0	0.00	46.05	0	2,214	0.00%
2025/02/24	1	45.60	6	45.70	45.80	-5	2,315	-0.22%
2025/02/21	6	45.00	0	0.00	45.10	6	2,319	0.26%
2025/02/14	0	0.00	0.4	45.00	44.90	-0.4	2,275	-0.02%
2025/02/13	0	0.00	0.1	45.45	45.20	-0.1	2,273	0.00%
2025/02/12	0	0.00	1	44.80	44.90	-1	2,282	-0.04%
2025/02/11	0	0.00	0.9	44.83	44.65	-0.9	2,288	-0.04%
2025/02/10	5	44.20	4	44.41	44.40	1	2,308	0.04%
2025/02/07	1	44.20	0.3	44.45	44.25	0.7	2,316	0.03%
2025/01/22	0	43.90	0	0.00	43.70	0	2,351	0.00%
2025/01/20	0	43.30	0	0.00	43.95	0	2,347	0.00%
2025/01/16	1	43.40	0	0.00	43.25	1	2,343	0.04%
2025/01/15	0.5	43.60	0.2	43.50	43.35	0.3	2,341	0.01%
2025/01/03	0.1	42.90	0	0.00	42.60	0.1	2,295	0.00%
2025/01/02	0	0.00	1	43.40	43.65	-1	2,289	-0.04%
2024/12/30	0.1	44.05	0	0.00	44.25	0.1	2,269	0.00%
2024/12/27	0.1	44.30	0	0.00	44.05	0.1	2,268	0.00%
2024/12/24	0	0.00	1	44.15	43.70	-1	2,260	-0.04%
2024/12/20	0	43.50	0	0.00	42.85	0	2,247	0.00%
2024/12/13	0	44.50	10	44.40	44.35	-10	2,189	-0.46%
2024/12/11	0	0.00	4	46.10	45.85	-4	2,160	-0.19%
2024/12/10	1	46.60	1	46.15	46.15	0	2,154	0.00%
2024/12/09	4	46.43	1	46.55	46.20	3	2,145	0.14%
2024/12/06	0.2	47.75	0	0.00	47.10	0.2	2,129	0.01%
2024/12/05	1	48.15	1.2	48.17	48.00	-0.2	2,110	-0.01%
2024/12/04	1.1	48.83	0.1	48.50	49.10	1	2,086	0.05%
2024/12/03	1.1	49.18	1	48.80	48.80	0.1	2,048	0.00%
2024/12/02	2	50.10	4.2	48.84	48.55	-2.2	2,006	-0.11%
2024/11/29	2.5	50.72	1	50.00	50.30	1.5	1,927	0.08%
2024/11/28	2	50.80	4.1	50.44	49.30	-2.1	1,786	-0.12%
2024/11/27	6.1	53.81	5	53.48	51.00	1.1	1,662	0.07%
2024/11/26	0	0.00	1	50.50	52.10	-1	1,228	-0.08%
2024/11/22	48	49.94	35	50.66	49.20	13	996	1.30%
2024/11/21	0	0.00	1	45.90	50.30	-1	744	-0.13%
2024/11/20	6	45.95	5	46.33	45.80	1	632	0.16%
2024/11/19	0	0.00	9	46.24	46.60	-9	620	-1.45%
2024/11/18	4	45.66	0	0.00	45.85	4	613	0.65%
2024/11/15	1	46.65	0	0.00	46.50	1	612	0.16%
2024/11/14	0	0.00	8	45.89	45.80	-8	607	-1.32%
2024/11/13	0.3	46.15	0	0.00	45.90	0.3	609	0.05%
2024/11/12	0	46.45	12	46.33	46.20	-12	608	-1.97%
2024/11/11	0.1	46.58	38	46.36	46.75	-37.9	613	-6.18%
2024/11/08	10	46.25	2	46.75	45.50	8	607	1.32%
2024/11/07	36	46.37	13	47.01	46.70	23	603	3.81%
2024/11/06	22	45.87	0	0.00	45.95	22	599	3.67%
2024/11/05	10	47.45	0	0.00	46.70	10	607	1.65%
2024/11/04	0	0.00	8	49.61	49.00	-8	608	-1.32%
2024/10/28	8	49.75	0	0.00	49.80	8	610	1.31%
2024/10/25	0	0.00	3	49.77	49.90	-3	610	-0.49%
2024/10/24	4	49.40	1	49.75	49.55	3	617	0.49%
2024/10/22	0	0.00	4	50.25	50.30	-4	647	-0.62%
2024/10/17	4	49.85	0	0.00	50.40	4	696	0.57%
2024/10/09	0	0.00	9	48.79	48.30	-9	704	-1.28%
2024/10/08	9.1	48.27	0	0.00	48.35	9.1	708	1.29%
2024/10/01	2	49.60	16	49.90	50.10	-14	768	-1.82%
2024/09/30	10	49.80	0	0.00	49.65	10	901	1.11%
2024/09/27	0	0.00	12	50.14	50.30	-12	966	-1.24%
2024/09/26	6	49.67	6	50.30	49.65	0	1,009	0.00%
2024/09/25	16	49.95	0	0.00	49.85	16	1,045	1.53%
2024/09/24	0	0.00	1.1	50.00	49.80	-1.1	1,064	-0.10%
2024/09/20	0	0.00	14	49.94	50.40	-14	1,122	-1.25%
2024/09/19	8	49.35	0	0.00	49.55	8	1,139	0.70%
2024/09/18	6	50.07	0	0.00	49.75	6	1,162	0.52%
2024/08/30	1	52.90	0	0.00	53.10	1	1,571	0.06%
2024/08/28	0.5	52.30	0	0.00	51.90	0.5	1,643	0.03%
2024/08/12	0	0.00	2	51.50	52.10	-2	1,849	-0.11%
2024/08/09	0	0.00	8	51.55	51.00	-8	1,881	-0.43%
2024/08/08	8	51.05	0	0.00	50.60	8	1,898	0.42%
2024/08/07	0	0.00	11	50.62	52.90	-11	1,916	-0.57%
2024/08/06	3.1	49.31	0	0.00	49.30	3.1	1,938	0.16%
2024/08/02	3	55.00	0	0.00	55.00	3	2,005	0.15%
2024/08/01	2	56.50	18	56.22	56.90	-16	2,155	-0.74%
2024/07/31	0.1	55.70	0	0.00	55.40	0.1	2,212	0.00%
2024/07/30	5	55.40	0	0.00	55.40	5	2,326	0.21%
2024/07/29	6	56.20	0	0.00	55.60	6	2,341	0.26%
2024/07/26	6	56.40	0	0.00	56.70	6	2,353	0.25%
2024/07/23	0.1	57.00	17	57.52	57.60	-16.9	2,364	-0.71%
2024/07/22	0	0.00	9	56.46	56.20	-9	2,342	-0.38%
2024/07/19	0	0.00	11	57.91	57.80	-11	2,333	-0.47%
2024/07/18	4	58.55	4	58.95	58.90	0	2,324	0.00%
2024/07/17	7	59.43	0	0.00	59.10	7	2,320	0.30%
2024/07/16	0	0.00	4	59.65	59.40	-4	2,320	-0.17%
2024/07/15	6	59.30	0	0.00	59.30	6	2,335	0.26%
2024/07/12	6	59.68	0	0.00	60.00	6	2,329	0.26%
2024/07/11	2	60.20	21	60.30	60.30	-19	2,336	-0.81%
2024/07/10	8	59.80	3	59.90	59.70	5	2,349	0.21%
2024/07/09	0	0.00	4.1	60.44	60.40	-4.1	2,351	-0.17%
2024/07/08	0	0.00	8	60.40	60.60	-8	2,346	-0.34%
2024/07/05	27.3	60.74	0	0.00	60.10	27.3	2,357	1.16%
2024/07/04	45	62.20	14	61.60	61.50	31	2,314	1.34%
2024/07/02	1	69.20	0	0.00	69.10	1	2,163	0.05%
2024/06/28	5	69.16	0.1	69.00	68.90	4.9	2,130	0.23%
2024/06/27	1	70.50	53.1	70.56	69.60	-52.1	2,121	-2.46%
2024/06/25	0.6	70.70	7	70.91	71.00	-6.4	2,094	-0.31%
2024/06/24	1	70.50	3.8	70.76	70.60	-2.8	2,090	-0.13%
2024/06/21	0.1	69.60	0	0.00	70.70	0.1	2,093	0.01%
2024/06/20	0.3	69.50	6	69.50	69.90	-5.7	2,113	-0.27%
2024/06/19	0.4	69.43	2	69.70	69.50	-1.6	2,150	-0.07%
2024/06/14	7	68.41	0	0.00	68.40	7	2,247	0.31%
2024/06/13	6	69.00	0	0.00	69.00	6	2,230	0.27%
2024/06/12	1	68.10	2.1	68.20	68.90	-1.1	2,245	-0.05%
2024/06/11	0	0.00	0.4	68.40	69.10	-0.4	2,245	-0.02%
2024/06/07	32	68.13	30	68.00	68.00	2	2,237	0.09%
2024/06/06	1	71.60	3.2	71.85	71.50	-2.2	2,185	-0.10%
2024/06/05	2.4	72.60	7	72.43	71.80	-4.6	2,178	-0.21%
2024/06/04	2	69.60	2	70.60	70.60	0	2,161	0.00%
2024/06/03	9	69.53	3	69.10	69.20	6	2,207	0.27%
2024/05/29	0.2	68.30	3	68.30	68.50	-2.8	2,779	-0.10%
2024/05/28	1.4	68.12	0	0.00	68.00	1.4	2,792	0.05%
2024/05/27	0.3	68.07	0	0.00	67.60	0.3	2,809	0.01%
2024/05/24	3	67.23	0	0.00	67.20	3	2,824	0.11%
2024/05/23	5	67.30	0	68.50	67.20	5	2,822	0.18%
2024/05/22	7.6	68.04	0	0.00	67.90	7.6	2,811	0.27%
2024/05/20	1	67.50	0	0.00	66.90	1	2,781	0.04%
2024/05/15	0	0.00	1	67.80	66.80	-1	2,766	-0.04%
2024/05/13	2	67.55	4	67.50	67.90	-2	2,733	-0.07%
2024/05/09	0	70.50	2	69.05	67.90	-2	2,676	-0.07%
2024/05/08	1	70.30	1	70.90	70.80	0	2,634	0.00%
2024/05/07	53	71.02	3.5	71.14	71.80	49.5	2,569	1.93%
2024/05/06	6.3	67.86	6.1	67.94	67.80	0.1	2,411	0.00%
2024/05/03	2.3	68.83	9	68.50	67.70	-6.7	2,353	-0.28%
2024/05/02	0	0.00	1.2	63.23	63.80	-1.2	2,237	-0.05%
2024/04/29	0	0.00	0	62.30	62.70	0	2,222	0.00%
2024/04/22	5	59.90	0	0.00	59.80	5	2,211	0.23%
2024/04/11	3	61.67	0	0.00	61.50	3	2,301	0.13%
2024/04/10	0	0.00	4	62.20	62.60	-4	2,301	-0.17%
2024/04/09	1	62.10	0	0.00	62.10	1	2,312	0.04%
2024/04/08	0	63.60	2	63.90	63.50	-2	2,321	-0.09%
2024/04/03	6.2	63.71	1	64.30	63.60	5.2	2,345	0.22%
2024/04/02	0	63.00	0	0.00	63.00	0	2,325	0.00%
2024/04/01	0	62.80	0	0.00	62.90	0	2,322	0.00%
2024/03/29	0	62.40	0.2	62.40	62.30	-0.2	2,319	-0.01%
2024/03/27	0	62.65	0	0.00	63.00	0	2,317	0.00%
2024/03/26	0	0.00	1	62.20	61.90	-1	2,323	-0.04%
2024/03/22	1	65.00	3	64.00	64.30	-2	2,308	-0.09%
2024/03/20	0	0.00	0	62.30	62.40	0	2,288	0.00%
2024/03/19	2	61.60	7	61.80	61.90	-5	2,245	-0.22%
2024/03/18	3	60.60	0	0.00	60.80	3	2,237	0.13%
2024/03/15	1	60.30	20	60.85	60.00	-19	2,241	-0.85%
2024/03/14	0	0.00	30	60.60	60.60	-30	2,225	-1.35%
2024/03/12	2	59.90	0	0.00	60.50	2	2,229	0.09%
2024/03/11	0	59.80	0	0.00	59.60	0	2,243	0.00%
2024/03/08	0	0.00	5	61.08	60.00	-5	2,235	-0.22%
2024/03/07	30.1	61.29	0	0.00	61.00	30.1	2,216	1.36%
2024/03/06	3.4	61.63	2	60.95	61.70	1.4	2,159	0.07%