大江 (8436)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
142張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.2	154.50	0	0.00	155.00	0.2	293	0.07%
2024/06/21	1	158.00	0	0.00	155.50	1	291	0.34%
2024/06/19	0.2	155.50	0	0.00	155.50	0.2	272	0.07%
2024/06/14	0.2	155.50	0	0.00	155.50	0.2	272	0.07%
2024/06/13	0.2	157.00	0	0.00	157.00	0.2	272	0.07%
2024/06/07	0	0.00	1	155.50	155.00	-1	277	-0.36%
2024/06/06	1	154.00	0	0.00	154.00	1	279	0.36%
2024/05/29	0	0.00	0	154.00	153.50	0	354	0.00%
2024/05/16	0	0.00	3	154.33	153.50	-3	398	-0.75%
2024/05/07	0	0.00	0.1	148.50	147.50	-0.1	450	-0.02%
2024/05/06	0	0.00	0	147.50	147.50	0	448	0.00%
2024/04/30	0	0.00	0.1	145.00	144.50	-0.1	453	-0.03%
2024/04/29	0	145.50	0	145.50	146.00	0	457	0.00%
2024/04/26	0	0.00	0	144.00	145.50	0	464	0.00%
2024/04/25	0.1	143.00	0	145.50	144.00	0.1	477	0.02%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/17	0	143.00	0	0.00	144.50	0	585	0.00%
2024/04/16	1	141.00	1	139.00	142.00	0	588	0.00%
2024/04/15	2	146.50	0	0.00	145.50	2	573	0.35%
2024/04/09	0	156.00	1	156.00	154.50	-1	573	-0.17%
2024/04/03	0.1	155.00	0	0.00	156.50	0.1	574	0.02%
2024/04/02	1	156.50	0	0.00	155.50	1	576	0.17%
2024/04/01	0	156.33	0	0.00	155.50	0	581	0.00%
2024/03/29	0	155.50	0	0.00	154.50	0	583	0.00%
2024/03/27	1	154.00	0	0.00	154.50	1	593	0.17%
2024/03/21	0	0.00	1	153.00	153.00	-1	616	-0.16%
2024/03/18	0	0.00	1	152.00	151.50	-1	649	-0.15%
2024/03/13	1	154.00	0	0.00	153.50	1	686	0.15%
2024/03/12	0	0.00	0.2	152.00	152.50	-0.2	702	-0.03%
2024/03/08	1.2	148.08	1	148.50	148.50	0.2	750	0.03%
2024/03/07	1	148.00	0	0.00	149.50	1	822	0.12%
2024/03/06	1	151.50	1	152.00	152.00	0	859	0.00%
2024/03/01	1	158.50	0	0.00	158.50	1	835	0.12%
2024/02/26	0	0.00	1	159.00	160.50	-1	831	-0.12%
2024/02/23	1	160.00	0	0.00	159.00	1	827	0.12%
2024/02/19	0	161.00	0	0.00	162.50	0	834	0.00%
2024/02/15	5	158.20	0	0.00	159.50	5	829	0.60%
2024/02/05	4	171.00	1	172.00	171.50	3	797	0.38%
2024/02/02	15	172.27	1	171.50	172.00	14	812	1.72%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/19	2	177.50	0	0.00	174.00	2	844	0.24%
2024/01/17	1	182.00	1.1	180.57	180.50	-0.1	812	-0.01%
2024/01/16	0	0.00	1	178.50	179.00	-1	766	-0.13%
2023/12/22	1	168.50	0	0.00	168.50	1	804	0.12%
2023/12/19	1	169.00	0	0.00	169.00	1	808	0.12%
2023/12/12	1	172.50	0	0.00	171.50	1	761	0.13%
2023/12/08	2	177.25	0	0.00	177.00	2	737	0.27%
2023/12/07	1	182.50	1	180.00	180.00	0	725	0.00%
2023/12/04	0	0.00	0	191.50	190.00	0	684	0.00%
2023/12/01	1	181.00	1	180.50	180.50	0	621	0.00%
2023/11/30	0	0.00	1	172.50	172.50	-1	575	-0.17%
2023/11/28	0	0.00	1	176.50	176.00	-1	572	-0.17%
2023/11/27	1	175.00	0	0.00	173.50	1	566	0.18%
2023/11/20	1	170.00	1	167.50	169.50	0	570	0.00%
2023/11/16	1	167.00	0	0.00	167.00	1	570	0.18%
2023/11/15	0	0.00	0	170.00	168.50	0	558	0.00%
2023/11/14	0	0.00	4	169.00	168.50	-4	552	-0.72%
2023/11/10	0	0.00	1	175.00	172.00	-1	548	-0.18%
2023/11/09	4	182.00	1	181.50	177.00	3	536	0.56%
2023/11/06	0.1	177.00	0	176.83	178.00	0.1	512	0.02%
2023/11/03	0	0.00	0.1	175.50	175.00	-0.1	512	-0.01%
2023/10/31	0	0.00	0.1	174.00	173.00	-0.1	529	-0.02%
2023/10/24	0	177.00	0	0.00	176.00	0	576	0.00%
2023/10/17	0.1	177.00	0	0.00	173.50	0.1	623	0.01%
2023/10/05	1	181.00	0	0.00	181.00	1	662	0.15%
2023/10/03	0	0.00	0.1	182.00	180.50	-0.1	665	-0.01%
2023/09/28	5	182.40	7	181.07	180.50	-2	659	-0.30%
2023/09/27	1	177.50	0	174.50	178.50	1	630	0.16%
2023/09/19	1	173.50	0	0.00	173.00	1	628	0.16%
2023/09/15	0	0.00	2	172.50	173.00	-2	637	-0.31%
2023/09/13	0	0.00	0	173.50	172.00	0	648	0.00%
2023/08/31	1	162.00	0	0.00	162.50	1	662	0.15%
2023/08/30	0	0.00	2	164.00	163.50	-2	664	-0.30%
2023/08/29	2	163.00	0	0.00	165.00	2	670	0.30%
2023/08/23	0.1	158.50	0	0.00	157.50	0.1	695	0.01%
2023/08/14	0	0.00	1	160.50	159.00	-1	778	-0.13%
2023/08/09	0	0.00	3	170.00	170.00	-3	800	-0.37%
2023/08/08	1	166.50	0	0.00	167.00	1	805	0.12%
2023/08/07	1	170.50	0	0.00	170.50	1	818	0.12%
2023/08/01	1	171.50	0	0.00	173.50	1	984	0.10%
2023/07/31	1	174.00	0	0.00	172.00	1	1,007	0.10%
2023/07/28	1	174.00	2	176.00	174.00	-1	1,010	-0.10%
2023/07/26	3	175.00	0	0.00	174.00	3	1,011	0.30%
2023/07/25	0	0.00	1	178.00	177.00	-1	1,008	-0.10%
2023/07/21	1	179.00	0	0.00	177.00	1	1,019	0.10%
2023/07/19	0	0.00	0.1	185.00	185.50	-0.1	1,021	-0.01%
2023/07/18	2	180.50	0	0.00	179.00	2	1,040	0.19%
2023/07/17	0	0.00	0	179.00	182.00	0	1,136	0.00%
2023/07/12	0	0.00	1	174.50	174.00	-1	1,315	-0.08%
2023/07/11	0	175.00	0	0.00	174.50	0	1,329	0.00%
2023/07/04	0	0.00	3	177.00	177.00	-3	1,378	-0.22%
2023/06/27	0	0.00	0	177.00	175.50	0	1,465	0.00%
2023/06/26	0	0.00	0	173.50	173.50	0	1,481	0.00%
2023/06/20	1	175.00	0	0.00	175.00	1	1,508	0.07%
2023/06/16	1	180.00	0	0.00	179.50	1	1,531	0.07%
2023/06/08	0.1	179.00	0	0.00	178.00	0.1	1,632	0.01%
2023/06/06	0	0.00	4	176.00	177.50	-4	1,655	-0.24%
2023/06/05	0	0.00	1	178.50	176.50	-1	1,682	-0.06%
2023/06/02	0	0.00	2	176.50	176.00	-2	1,711	-0.12%
2023/06/01	1	175.00	0	0.00	174.00	1	1,772	0.06%
2023/05/30	2	174.00	0	0.00	174.50	2	1,830	0.11%
2023/05/29	0	0.00	0.3	177.00	179.50	-0.3	1,863	-0.02%
2023/05/26	1	174.50	0	0.00	173.50	1	1,952	0.05%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/24	0	0.00	20	179.50	180.00	-20	1,983	-1.01%
2023/05/23	0	0.00	4	184.00	183.00	-4	2,013	-0.20%
2023/05/19	0	181.00	0	0.00	180.50	0	2,155	0.00%
2023/05/16	2	178.00	0	0.00	177.00	2	2,293	0.09%
2023/05/10	19	180.89	14	179.18	182.50	5	2,345	0.21%
2023/05/09	32	188.14	0	193.00	187.00	32	2,324	1.38%
2023/05/05	0	0.00	2	212.50	214.00	-2	2,387	-0.08%
2023/05/04	2	207.00	0	206.00	205.00	2	2,392	0.08%
2023/05/02	0	215.00	0	0.00	214.00	0	2,475	0.00%
2023/04/26	0	207.07	0	0.00	206.50	0	2,542	0.00%
2023/04/24	0	0.00	1	211.00	209.50	-1	2,546	-0.04%
2023/04/21	1	209.50	0	0.00	211.50	1	2,549	0.04%
2023/04/20	6	219.00	7	232.00	219.00	-1	2,514	-0.04%
2023/04/19	2	226.50	2	226.75	229.00	0	2,467	0.00%
2023/04/18	0	0.00	1	216.00	216.00	-1	2,348	-0.04%
2023/04/17	4	212.75	3	209.50	209.50	1	2,347	0.04%
2023/04/14	1	209.00	0	0.00	208.50	1	2,367	0.04%
2023/04/12	0	0.00	2	208.00	208.00	-2	2,397	-0.08%
2023/04/06	2	202.00	0	0.00	200.50	2	2,678	0.07%
2023/03/31	21	204.00	21	205.00	202.00	0	2,811	0.00%
2023/03/29	3	199.50	3	199.50	199.50	0	3,205	0.00%
2023/03/24	0	0.00	5	200.60	201.00	-5	3,367	-0.15%
2023/03/23	4	196.88	0	0.00	196.50	4	3,363	0.12%
2023/03/22	0	0.00	3	201.00	200.50	-3	3,385	-0.09%
2023/03/21	0	202.00	0	0.00	200.50	0	3,420	0.00%
2023/03/20	1	191.50	1	194.48	195.50	0	3,497	0.00%
2023/03/17	2	196.00	0	0.00	195.50	2	3,569	0.06%
2023/03/16	2	194.74	0	0.00	195.50	2	3,659	0.06%
2023/03/09	1	202.00	0	0.00	205.50	1	4,083	0.02%
2023/03/07	0	206.50	0	211.00	206.50	0	4,101	0.00%
2023/03/06	3	208.33	0.2	210.64	209.50	2.8	4,078	0.07%
2023/03/03	0	0.00	0	218.65	217.00	0	4,039	0.00%
2023/03/02	0	218.71	3	220.67	222.00	-3	4,034	-0.07%
2023/02/24	3	215.00	4	216.38	212.50	-1	3,949	-0.03%
2023/02/23	1.1	232.27	0.1	231.00	232.50	1.1	3,848	0.03%
2023/02/22	0	0.00	0.1	227.56	229.50	-0.1	3,814	0.00%
2023/02/21	1	228.50	4	227.38	229.00	-3	3,780	-0.08%
2023/02/20	6	226.50	7	226.14	224.50	-1	3,737	-0.03%
2023/02/17	5	214.60	5.2	217.87	221.00	-0.2	3,651	-0.01%
2023/02/16	5	212.80	6	212.42	212.50	-1	3,604	-0.03%
2023/02/15	3.1	205.15	4.1	206.70	208.00	-1	3,562	-0.03%
2023/02/14	1	202.99	4	203.00	202.50	-3	3,473	-0.09%
2023/02/13	0	199.50	1.1	199.95	198.00	-1.1	3,436	-0.03%
2023/02/10	5	200.00	3	199.50	198.50	2	3,417	0.06%
2023/02/09	1	198.00	0	0.00	200.00	1	3,392	0.03%
2023/02/08	2	196.25	0	0.00	198.00	2	3,368	0.06%
2023/02/07	3	196.67	1	202.46	197.00	2	3,324	0.06%
2023/02/06	1	205.00	4	202.87	199.00	-3	3,271	-0.09%
2023/02/03	5	200.10	4	199.13	200.00	1	3,194	0.03%
2023/02/02	1	191.50	2.2	190.00	192.00	-1.2	3,109	-0.04%
2023/02/01	0	0.00	2	190.50	187.50	-2	3,081	-0.06%
2023/01/31	5.2	189.31	3	188.67	188.50	2.2	3,060	0.07%
2023/01/16	0.1	178.00	2	178.00	176.00	-1.9	2,951	-0.07%
2023/01/13	0	0.00	0.2	172.50	172.00	-0.2	2,917	-0.01%
2023/01/12	0.2	171.50	0.4	167.00	172.00	-0.2	2,911	-0.01%
2023/01/10	1	175.00	1	174.50	174.50	0	2,875	0.00%
2023/01/09	1.4	170.19	3.4	171.47	176.00	-2	2,880	-0.07%
2023/01/06	1	175.50	2	174.00	172.00	-1	2,826	-0.04%
2023/01/05	2	176.75	3	176.00	175.00	-1	2,817	-0.04%
2023/01/04	23	173.74	22	177.02	174.00	1	2,779	0.04%
2023/01/03	4.4	174.69	4	174.50	176.50	0.4	2,737	0.01%
2022/12/30	2	173.00	3	169.50	171.00	-1	2,697	-0.04%
2022/12/29	6	170.74	5	171.60	172.00	1	2,682	0.04%
2022/12/28	18	172.31	19	174.42	171.00	-1	2,632	-0.04%
2022/12/27	20	175.85	19	176.39	177.50	1	2,578	0.04%
2022/12/26	6	179.42	7	179.43	175.00	-1	2,479	-0.04%
2022/12/23	72	181.95	72	176.47	174.50	0	2,353	0.00%
2022/12/22	39	179.41	37	176.41	180.50	2	2,204	0.09%
2022/12/21	2	168.00	2	164.50	170.50	0	1,877	0.00%
2022/12/20	3	160.67	4	157.88	155.00	-1	1,778	-0.06%
2022/12/19	12	167.17	11	162.55	165.50	1	1,714	0.06%
2022/12/16	3	163.50	0	0.00	157.50	3	1,638	0.18%
2022/12/15	0	0.00	1	162.50	159.50	-1	1,573	-0.06%
2022/12/14	3	159.17	4	160.50	162.00	-1	1,559	-0.06%
2022/12/13	8	161.38	7	162.50	157.50	1	1,518	0.07%
2022/12/12	14	159.86	13	162.50	158.00	1	1,477	0.07%
2022/12/09	13	171.38	12	166.75	172.50	1	1,379	0.07%
2022/12/08	1	162.50	3	164.33	168.00	-2	1,281	-0.16%
2022/12/07	5	172.50	4	177.13	169.50	1	1,175	0.09%
2022/12/06	15	176.27	15	175.60	176.50	0	1,013	0.00%
2022/12/05	3	165.00	5	162.50	168.00	-2	811	-0.25%
2022/12/02	1	149.00	1	152.90	153.00	0	741	0.00%
2022/12/01	0	0.00	1	140.00	139.50	-1	714	-0.14%
2022/11/29	2	133.25	1	127.50	137.00	1	680	0.15%
2022/11/25	1	137.50	1.2	133.57	132.00	-0.2	645	-0.04%
2022/11/24	0	0.00	0.2	131.50	127.00	-0.2	655	-0.03%
2022/11/23	0	0.00	1	124.50	125.50	-1	634	-0.16%
2022/10/17	1.3	113.12	0	0.00	112.00	1.3	568	0.23%
2022/10/13	2	119.50	1	119.00	119.00	1	547	0.18%
2022/10/11	0.1	124.00	0	0.00	124.50	0.1	535	0.02%
2022/10/06	0	128.00	0	0.00	128.00	0	533	0.00%
2022/10/04	0	0.00	1	125.50	124.00	-1	517	-0.19%
2022/09/08	1	145.50	0	0.00	145.50	1	481	0.21%
2022/09/07	0	0.00	1	151.50	149.50	-1	466	-0.21%
2022/09/05	1	143.50	3	142.33	143.50	-2	421	-0.47%
2022/08/31	1	143.50	1	145.50	146.50	0	414	0.00%
2022/08/19	0	0.00	0.1	133.50	134.00	-0.1	386	-0.02%
2022/08/18	1	134.00	0	0.00	133.50	1	386	0.26%
2022/08/16	1	133.50	0	0.00	133.50	1	383	0.26%
2022/08/09	1	129.00	0	0.00	130.00	1	360	0.28%
2022/08/08	0	129.50	0	0.00	129.50	0	347	0.00%
2022/07/20	0.1	153.00	0	0.00	149.00	0.1	441	0.02%
2022/07/01	2	143.50	1	142.00	142.00	1	508	0.20%
2022/06/30	4	157.00	2	154.00	154.50	2	531	0.38%
2022/06/27	0	0.00	1	166.00	165.50	-1	550	-0.18%
2022/06/24	0	0.00	0.2	162.00	161.00	-0.2	544	-0.04%
2022/06/22	2	157.00	2	160.25	158.50	0	566	0.00%
2022/06/20	0	0.00	1	154.50	153.50	-1	613	-0.16%
2022/06/14	0	0.00	0	155.50	159.00	0	633	0.00%
2022/06/10	1	166.00	0	0.00	164.00	1	639	0.16%
2022/06/07	0	0.00	1	159.50	161.50	-1	639	-0.16%
2022/05/20	1	147.00	0	0.00	148.50	1	811	0.12%
2022/05/18	0	0.00	3	150.00	148.00	-3	816	-0.37%
2022/05/12	8	142.50	5	140.90	140.00	3	856	0.35%
2022/05/10	1	149.00	1	148.00	150.00	0	853	0.00%
2022/05/09	1	153.50	2	157.50	153.50	-1	840	-0.12%
2022/05/05	1	171.00	0	0.00	171.00	1	822	0.12%
2022/04/22	0	176.00	0	0.00	175.50	0	853	0.00%
2022/04/19	0	176.75	0	0.00	177.00	0	864	0.00%
2022/04/15	0	175.50	0	0.00	173.50	0	890	0.00%
2022/04/14	0	174.50	1	174.00	175.50	-1	898	-0.11%
2022/04/13	0	175.50	0	0.00	177.00	0	889	0.00%
2022/04/12	0	176.00	2	174.00	172.50	-2	889	-0.22%
2022/04/11	0.2	178.50	1	176.00	176.50	-0.8	880	-0.09%
2022/04/08	1	177.50	0	0.00	178.00	1	883	0.11%
2022/04/06	1.2	177.17	3	178.50	176.50	-1.8	877	-0.21%
2022/03/30	0	0.00	1	194.00	191.50	-1	827	-0.12%
2022/03/29	2	192.75	0	0.00	192.50	2	820	0.24%
2022/03/25	2	192.75	0.2	194.00	192.50	1.8	826	0.22%
2022/03/24	2	198.50	0	0.00	198.00	2	808	0.25%
2022/03/22	2	204.50	0	0.00	204.50	2	761	0.26%
2022/03/15	1	199.00	0	0.00	197.50	1	767	0.13%
2022/03/11	1	209.00	0	0.00	205.00	1	776	0.13%
2022/03/10	0	0.00	1	205.00	207.00	-1	779	-0.13%
2022/03/09	0	0.00	2	201.50	203.00	-2	780	-0.26%
2022/03/08	2	201.00	1	203.00	196.00	1	780	0.13%
2022/03/07	2	210.00	1	206.00	207.00	1	779	0.13%
2022/03/04	4	214.25	2	216.00	215.50	2	769	0.26%
2022/03/03	0	204.00	1	202.00	211.00	-1	727	-0.14%
2022/02/25	1	195.50	0	0.00	195.00	1	730	0.14%
2022/02/08	0	0.00	1	192.00	195.00	-1	876	-0.11%
2022/02/07	1	189.50	0	0.00	190.00	1	870	0.11%
2022/01/24	1	190.00	0	0.00	193.00	1	901	0.11%
2022/01/17	0	0.00	1	197.50	199.50	-1	922	-0.11%
2022/01/13	2.2	190.23	0	0.00	193.00	2.2	923	0.24%
2022/01/12	1	191.50	1	193.00	190.50	0	924	0.00%
2022/01/11	1	197.00	1	198.00	196.00	0	915	0.00%
2022/01/10	0	0.00	0.1	201.50	201.00	-0.1	942	-0.01%
2022/01/05	1	206.50	0	0.00	206.50	1	968	0.10%
2022/01/04	9	206.00	0	0.00	205.50	9	987	0.91%
2021/12/23	1	207.50	0	0.00	206.00	1	1,038	0.10%
2021/12/22	10	208.70	1	210.00	206.00	9	1,048	0.86%
2021/12/17	0.2	204.00	0	0.00	203.00	0.2	1,055	0.02%
2021/12/16	8	205.06	0	0.00	204.00	8	1,079	0.74%
2021/12/13	0	0.00	3	203.33	202.50	-3	1,113	-0.27%
2021/12/01	0	0.00	1	203.50	203.00	-1	1,169	-0.09%
2021/11/30	1	209.00	0	0.00	207.50	1	1,156	0.09%
2021/11/26	1	211.00	0.2	214.00	210.00	0.8	1,152	0.07%
2021/11/24	0	0.00	1	216.50	215.00	-1	1,186	-0.08%
2021/11/18	1	205.50	0	0.00	208.00	1	1,194	0.08%
2021/11/17	1.1	200.18	3	199.50	199.50	-1.9	1,188	-0.16%
2021/11/15	1	201.50	0	0.00	204.00	1	1,190	0.08%
2021/11/12	1	213.65	1	205.50	203.50	0	1,200	0.00%
2021/11/11	22	213.94	15	214.93	213.00	7	1,161	0.61%
2021/11/10	0	225.00	0	0.00	225.00	0	1,125	0.00%
2021/11/09	0	0.00	1	227.50	227.00	-1	1,136	-0.09%
2021/11/08	2	222.75	1	221.00	221.50	1	1,184	0.08%
2021/11/05	0	0.00	10	228.00	227.00	-10	1,225	-0.82%
2021/11/04	1	230.00	0	0.00	230.50	1	1,234	0.08%
2021/11/03	7	232.14	7	232.50	232.00	0	1,248	0.00%
2021/10/28	1	233.00	0	0.00	228.50	1	1,316	0.08%
2021/10/25	1	222.00	0	0.00	219.50	1	1,414	0.07%
2021/10/22	0	0.00	1	220.50	221.00	-1	1,507	-0.07%
2021/10/21	0.1	226.00	0	0.00	223.50	0.1	1,622	0.00%
2021/10/20	3	221.50	0	0.00	222.00	3	1,710	0.18%
2021/10/19	0	0.00	2	220.25	221.00	-2	1,775	-0.11%
2021/10/18	0	0.00	1	221.50	222.50	-1	1,810	-0.06%
2021/10/15	4	212.39	0	0.00	212.50	4	1,835	0.22%
2021/10/13	12	213.54	0	0.00	211.50	12	1,955	0.61%
2021/10/06	2	226.50	1	221.50	221.50	1	2,031	0.05%
2021/10/05	2	216.00	2	222.25	226.00	0	2,039	0.00%
2021/10/04	1	215.00	0	0.00	220.00	1	2,045	0.05%
2021/10/01	6	218.50	5	218.00	215.00	1	2,042	0.05%
2021/09/22	2	227.00	0	0.00	228.00	2	2,071	0.10%
2021/09/17	1	229.50	0	0.00	234.50	1	2,088	0.05%
2021/09/16	2	231.00	0	0.00	231.50	2	2,165	0.09%
2021/09/15	3	242.83	0	0.00	237.50	3	2,293	0.13%
2021/09/13	0	0.00	0	246.00	245.00	0	2,314	0.00%
2021/09/10	7	249.79	2	250.50	250.50	5	2,323	0.22%
2021/09/09	5	252.50	3	252.50	252.50	2	2,337	0.09%
2021/09/08	0.1	253.00	10	251.50	248.00	-9.9	2,344	-0.42%
2021/09/06	1	264.00	0	0.00	259.00	1	2,369	0.04%
2021/08/31	1	264.00	1	267.00	270.00	0	2,426	0.00%
2021/08/27	1	257.00	2	254.50	252.00	-1	2,415	-0.04%
2021/08/25	12	264.83	0	0.00	265.00	12	2,416	0.50%
2021/08/24	0	0.00	1	261.00	264.00	-1	2,425	-0.04%
2021/08/23	0	0.00	0	263.50	262.00	0	2,440	0.00%
2021/08/20	1	261.50	1	263.00	260.00	0	2,443	0.00%
2021/08/18	2	273.25	3	256.33	272.50	-1	2,639	-0.04%
2021/08/13	3	283.83	3	283.67	277.50	0	2,862	0.00%
2021/08/12	3	278.61	5	277.20	281.00	-2	2,997	-0.07%
2021/08/11	9	289.67	7	291.07	288.00	2	2,952	0.07%
2021/08/10	1	315.50	0	0.00	319.50	1	2,920	0.03%
2021/08/09	1	323.50	6	324.33	317.50	-5	2,940	-0.17%
2021/08/06	4	322.75	0	0.00	323.50	4	2,946	0.14%
2021/08/05	0	0.00	1	318.00	322.00	-1	2,951	-0.03%
2021/08/04	3	316.67	2	321.00	312.50	1	2,991	0.03%
2021/08/02	1	327.00	1	329.00	327.50	0	2,999	0.00%
2021/07/30	4	322.88	5.1	327.62	327.00	-1.1	2,972	-0.04%
2021/07/29	8	332.81	6	332.17	331.50	2	2,935	0.07%
2021/07/28	9	340.33	8	342.44	336.00	1	2,891	0.03%
2021/07/27	7	332.64	9	331.28	334.00	-2	2,822	-0.07%
2021/07/26	0	0.00	1.1	318.05	330.00	-1.1	2,723	-0.04%
2021/07/23	5.1	299.98	9	299.39	300.00	-3.9	2,638	-0.15%
2021/07/22	1	295.00	1	293.50	290.00	0	2,589	0.00%
2021/07/21	2	286.75	0	0.00	289.00	2	2,567	0.08%
2021/07/20	5	284.60	2	284.00	283.00	3	2,511	0.12%
2021/07/16	3	264.33	3	269.00	264.50	0	2,409	0.00%
2021/07/15	1	264.50	1	265.00	267.50	0	2,363	0.00%
2021/07/13	3	255.17	4	264.13	254.50	-1	2,374	-0.04%
2021/07/12	0	0.00	1	256.00	258.50	-1	2,349	-0.04%
2021/07/08	1	254.50	0	0.00	255.00	1	2,372	0.04%
2021/07/06	2	254.50	3	256.67	254.00	-1	2,446	-0.04%
2021/07/05	1	253.50	0	254.00	255.00	1	2,483	0.04%
2021/06/30	1	256.00	0	257.50	257.00	1	2,611	0.04%
2021/06/29	7	256.71	7	255.50	257.00	0	2,603	0.00%
2021/06/25	1	272.51	2	269.50	265.00	-1	2,558	-0.04%
2021/06/24	8	263.13	22	261.86	264.00	-14	2,470	-0.57%
2021/06/23	13	249.73	0	0.00	252.00	13	2,323	0.56%
2021/06/22	0	0.00	1	241.50	241.50	-1	2,270	-0.04%
2021/06/21	0	245.00	0	0.00	239.50	0	2,274	0.00%
2021/06/18	10.3	248.33	10	246.50	247.00	0.3	2,280	0.01%
2021/06/16	0	0.00	1	245.50	244.00	-1	2,280	-0.04%
2021/06/15	0.1	239.00	1	243.00	240.00	-0.9	2,245	-0.04%
2021/06/11	0.1	239.65	0.1	239.58	239.50	0	2,246	0.00%
2021/06/10	0.1	239.00	0	0.00	239.00	0.1	2,237	0.00%
2021/06/09	1	231.99	3	229.17	231.50	-2	2,224	-0.09%
2021/06/07	1	234.00	1	234.00	233.00	0	2,174	0.00%
2021/05/28	0.1	245.05	0	0.00	244.00	0.1	2,188	0.00%
2021/05/27	1	247.50	1	252.50	245.00	0	2,209	0.00%
2021/05/26	3	254.33	3	253.67	249.50	0	2,162	0.00%
2021/05/25	0	0.00	0	250.00	249.00	0	1,984	0.00%
2021/05/24	4	250.62	2	248.25	245.00	2	1,925	0.10%
2021/05/21	6.3	252.94	7	247.64	245.50	-0.7	1,832	-0.04%
2021/05/20	6	251.92	29	255.72	256.00	-23	1,744	-1.32%
2021/05/13	0.1	227.00	1	220.00	227.00	-0.9	1,543	-0.06%
2021/05/12	3	230.67	2	238.25	225.50	1	1,555	0.06%
2021/05/11	0	0.00	1	236.00	234.50	-1	1,494	-0.07%
2021/05/10	0	0.00	1	233.00	227.00	-1	1,455	-0.07%
2021/05/07	0	0.00	1	227.00	226.00	-1	1,460	-0.07%
2021/05/05	0	0.00	2	218.50	218.50	-2	1,462	-0.14%
2021/05/04	1	220.00	1	220.00	220.00	0	1,478	0.00%
2021/04/27	2	245.50	0	0.00	245.00	2	1,447	0.14%
2021/04/26	0	242.00	0	0.00	240.50	0	1,422	0.00%
2021/04/23	0.1	242.77	1	238.00	240.50	-0.9	1,418	-0.07%
2021/04/22	1	239.50	0	0.00	238.00	1	1,414	0.07%
2021/04/21	1	244.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	2	247.00	2	248.00	246.00	0	1,391	0.00%
2021/04/15	0	239.50	0.1	239.50	238.00	-0.1	1,345	-0.01%
2021/04/13	0	0.00	2	250.50	237.50	-2	1,326	-0.15%
2021/04/12	2	248.50	3	256.00	246.50	-1	1,318	-0.08%
2021/04/09	5	251.40	28.6	249.98	250.00	-23.6	1,266	-1.86%
2021/04/08	0.5	234.80	0	0.00	249.50	0.5	1,217	0.04%
2021/04/07	1	224.50	1	228.00	228.50	0	1,139	0.00%
2021/04/06	0.2	220.67	0	0.00	228.00	0.2	1,130	0.01%
2021/03/31	1	213.00	1	212.00	216.00	0	1,097	0.00%
2021/03/29	0	0.00	1	220.00	218.50	-1	1,076	-0.09%
2021/03/24	1	221.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	0	0.00	1.7	220.41	220.00	-1.7	1,071	-0.16%
2021/03/18	0.1	217.50	0	0.00	216.00	0.1	1,006	0.01%
2021/03/17	0.4	216.21	0	0.00	216.50	0.4	997	0.04%
2021/03/16	1	211.50	0	0.00	212.50	1	983	0.10%
2021/03/15	0	0.00	1	212.00	209.50	-1	985	-0.10%
2021/03/12	0	210.00	0.1	210.00	208.50	-0.1	980	-0.01%
2021/03/10	1	210.00	0	0.00	211.00	1	991	0.10%
2021/03/09	4	208.00	4	209.00	208.00	0	986	0.00%
2021/03/08	0.3	221.00	2	218.75	219.00	-1.8	961	-0.18%
2021/03/04	2	214.50	1.9	218.29	214.50	0.1	955	0.01%
2021/03/03	0.1	221.50	3	220.83	221.00	-2.9	942	-0.31%
2021/03/02	1.2	221.88	1.1	213.90	217.50	0.2	922	0.02%
2021/02/25	0.4	210.74	0	0.00	212.00	0.4	885	0.04%
2021/02/24	1.1	208.41	0	0.00	208.00	1.1	881	0.12%
2021/02/23	3	206.83	1	208.50	206.00	2	885	0.23%
2021/02/22	0.1	209.50	0	0.00	208.00	0.1	881	0.01%
2021/02/19	0	201.00	0	0.00	203.00	0	873	0.00%
2021/02/18	0	0.00	3	195.00	196.00	-3	886	-0.34%
2021/02/17	0	0.00	1	193.00	190.00	-1	891	-0.11%
2021/02/03	9	200.33	8	201.50	199.00	1	977	0.10%
2021/02/01	3	205.83	1	208.50	209.00	2	1,043	0.19%
2021/01/27	0	0.00	1	201.00	200.50	-1	1,053	-0.09%
2021/01/26	0	206.50	1	204.00	205.50	-1	1,052	-0.09%
2021/01/25	2	199.75	0	0.00	201.50	2	1,038	0.19%
2021/01/20	1	194.50	2	190.25	188.00	-1	1,061	-0.09%
2021/01/19	2	196.50	0	0.00	194.50	2	1,059	0.19%
2021/01/18	2.1	192.69	0	0.00	194.00	2.1	1,079	0.19%
2021/01/14	1	198.50	0	0.00	196.50	1	1,094	0.09%
2021/01/13	2	195.50	1	198.50	195.00	1	1,103	0.09%
2021/01/12	2	197.50	0	0.00	196.50	2	1,104	0.18%
2021/01/11	2	200.50	0.8	199.00	199.00	1.2	1,131	0.11%
2021/01/08	2	200.00	0	0.00	200.00	2	1,156	0.17%
2021/01/06	1	204.00	0	0.00	202.00	1	1,163	0.09%
2021/01/05	0	0.00	0.1	205.00	209.00	-0.1	1,147	0.00%
2021/01/04	1	199.50	2	201.25	201.00	-1	1,154	-0.09%
2020/12/31	2	200.75	1	202.50	200.00	1	1,201	0.08%
2020/12/30	1	200.50	2	202.25	201.50	-1	1,221	-0.08%
2020/12/29	2.1	199.78	1	201.50	198.50	1.1	1,269	0.08%
2020/12/28	1.1	205.36	0	0.00	203.00	1.1	1,318	0.08%
2020/12/21	2	212.00	1	211.50	211.50	1	1,387	0.07%
2020/12/18	1	217.00	0	0.00	216.50	1	1,386	0.07%
2020/12/09	19	211.50	0	0.00	211.50	19	1,418	1.34%
2020/12/07	0.1	213.00	1	210.50	211.00	-1	1,421	-0.07%
2020/12/03	0	219.00	0	0.00	217.50	0	1,414	0.00%
2020/12/02	15	218.33	0	0.00	217.00	15	1,418	1.06%
2020/12/01	5	220.00	0	0.00	220.00	5	1,422	0.35%
2020/11/30	1	228.00	0	0.00	222.50	1	1,425	0.07%
2020/11/25	0	0.00	1	221.00	220.50	-1	1,452	-0.07%
2020/11/24	5.1	221.49	0	0.00	220.00	5.1	1,495	0.34%
2020/11/23	1	222.50	0	0.00	222.50	1	1,546	0.06%
2020/11/17	3	221.50	31	215.44	222.00	-28	1,700	-1.65%
2020/11/16	1	219.00	0	0.00	218.00	1	1,714	0.06%
2020/11/13	3	216.00	4	213.13	216.50	-1	1,716	-0.06%
2020/11/12	37	210.99	5	209.80	213.00	32	1,715	1.87%
2020/11/11	5	209.00	5	212.00	211.00	0	1,714	0.00%
2020/11/10	5	226.00	0	0.00	222.00	5	1,665	0.30%
2020/11/04	4	230.75	2	230.50	238.00	2	1,607	0.12%
2020/11/02	4	227.25	0	0.00	226.50	4	1,622	0.25%
2020/10/30	2	231.75	2	231.25	227.50	0	1,654	0.00%
2020/10/27	2	232.75	2	233.25	234.00	0	1,745	0.00%
2020/10/26	2	232.50	0	0.00	232.00	2	1,755	0.11%
2020/10/23	1	238.50	0	0.00	238.50	1	1,756	0.06%
2020/10/20	0	0.00	28	232.21	236.50	-28	1,802	-1.55%
2020/10/19	31	230.55	32	229.25	234.50	-1	1,800	-0.06%
2020/10/16	33	231.00	3	232.50	228.50	30	1,776	1.69%
2020/10/14	0	0.00	22	240.11	236.00	-22	1,761	-1.25%
2020/10/13	1	238.00	0	0.00	240.50	1	1,774	0.06%
2020/10/12	23	238.00	25	234.32	241.50	-2	1,780	-0.11%
2020/10/08	7	236.21	0	0.00	236.00	7	1,764	0.40%
2020/10/07	18	247.22	16	249.91	242.50	2	1,716	0.12%
2020/10/06	31	243.73	0	0.00	247.50	31	1,719	1.80%
2020/10/05	97	254.55	9	254.89	244.00	88	1,676	5.25%
2020/09/28	1	271.00	1	268.00	263.00	0	1,643	0.00%
2020/09/25	2	266.50	0	0.00	267.50	2	1,647	0.12%
2020/09/24	6	278.08	4	273.50	273.50	2	1,639	0.12%
2020/09/18	0	0.00	28	300.00	300.50	-28	1,708	-1.64%
2020/09/16	28	300.50	0	0.00	300.50	28	1,729	1.62%
2020/09/08	1	305.00	0	0.00	306.00	1	1,883	0.05%
2020/09/07	0	0.00	6	305.17	302.00	-6	1,899	-0.32%
2020/09/04	6	308.58	2	316.00	309.50	4	1,915	0.21%
2020/09/03	7	318.79	0	0.00	318.50	7	1,919	0.36%
2020/09/02	7	322.79	6	322.00	321.50	1	1,938	0.05%
2020/08/28	2	328.75	7	329.79	326.00	-5	2,009	-0.25%
2020/08/27	5	325.00	6	325.50	325.00	-1	2,073	-0.05%
2020/08/26	1	319.50	6	320.17	317.00	-5	2,048	-0.24%
2020/08/25	4	313.25	1	315.50	315.50	3	2,082	0.14%
2020/08/24	1	315.00	2	315.75	320.00	-1	2,075	-0.05%
2020/08/21	1	285.50	0	0.00	299.00	1	2,015	0.05%
2020/08/20	8	284.13	8	287.19	289.00	0	2,003	0.00%
2020/08/14	0	0.00	2	311.00	308.00	-2	2,045	-0.10%
2020/08/11	3	317.50	2	309.00	306.00	1	2,055	0.05%
2020/08/10	1	310.50	1	308.00	314.00	0	2,089	0.00%
2020/08/07	5	316.00	2	315.00	310.50	3	2,111	0.14%
2020/08/05	1	309.50	1	311.00	309.50	0	2,116	0.00%
2020/08/04	12	306.29	14	301.86	313.00	-2	2,106	-0.09%
2020/08/03	12	289.38	12	292.17	293.50	0	2,075	0.00%
2020/07/31	0	0.00	3	285.33	283.00	-3	2,095	-0.14%
2020/07/30	2	283.75	0	0.00	284.00	2	2,233	0.09%
2020/07/29	4	280.50	2	276.00	277.50	2	2,331	0.09%
2020/07/28	1	280.50	1	276.00	273.00	0	2,422	0.00%
2020/07/27	21	275.60	21	275.62	280.50	0	2,430	0.00%
2020/07/15	0	0.00	1	273.50	273.50	-1	2,623	-0.04%
2020/07/14	2	278.25	0	0.00	278.00	2	2,700	0.07%
2020/07/13	1	282.00	0	0.00	283.00	1	2,734	0.04%
2020/07/10	2	275.00	0	0.00	273.50	2	2,788	0.07%
2020/07/09	1	281.00	0	0.00	280.50	1	2,801	0.04%
2020/07/03	1	288.50	1	285.00	285.00	0	2,854	0.00%
2020/07/02	30	284.92	34	290.26	282.50	-4	2,855	-0.14%
2020/06/29	0	273.00	0	0.00	273.00	0	2,833	0.00%
2020/06/24	3	276.00	0	0.00	274.00	3	2,826	0.11%
2020/06/23	5	279.60	0	0.00	276.50	5	2,853	0.18%
2020/06/22	0	282.50	0	0.00	283.50	0	2,860	0.00%
2020/06/19	0	0.00	3	275.00	274.00	-3	2,840	-0.11%
2020/06/15	0	256.00	0	0.00	256.00	0	2,800	0.00%
2020/06/12	0	257.00	0	0.00	255.00	0	2,823	0.00%
2020/06/10	3	270.00	0	0.00	267.50	3	2,833	0.11%
2020/06/09	1	271.00	0	0.00	268.50	1	2,868	0.03%
2020/06/03	0	0.00	2	286.00	290.00	-2	2,827	-0.07%
2020/05/26	0	0.00	1	257.50	259.50	-1	2,690	-0.04%
2020/05/22	0	0.00	5	256.00	254.00	-5	2,649	-0.19%
2020/05/19	0	0.00	0.1	253.00	253.00	-0.1	2,654	0.00%
2020/05/18	1	255.00	0	0.00	254.00	1	2,666	0.04%
2020/05/14	1	245.00	2	242.25	236.00	-1	2,645	-0.04%
2020/05/08	0	0.00	1	263.50	254.00	-1	2,776	-0.04%
2020/05/06	5.1	266.16	3	267.33	254.00	2.1	2,715	0.08%
2020/05/05	1	256.00	6	258.17	258.00	-5	2,616	-0.19%
2020/05/04	3	243.33	3	241.67	246.00	0	2,520	0.00%
2020/04/27	4	235.00	50	233.13	234.50	-46	2,537	-1.81%
2020/04/24	22	231.50	23	235.30	233.50	-1	2,549	-0.04%
2020/04/23	1	243.50	0	0.00	237.50	1	2,554	0.04%
2020/04/22	2	222.75	2	233.00	239.00	0	2,537	0.00%
2020/04/21	36	237.50	40	238.98	227.00	-4	2,491	-0.16%
2020/04/20	1	242.50	1	241.50	242.00	0	2,457	0.00%
2020/04/17	14	239.07	7	241.00	233.50	7	2,405	0.29%
2020/04/16	3	227.00	0	0.00	230.50	3	2,327	0.13%
2020/04/15	16	226.66	3	227.50	228.50	13	2,298	0.57%
2020/04/14	30	213.00	1	213.00	213.00	29	2,227	1.30%
2020/04/13	5	195.70	0	0.00	194.00	5	2,211	0.23%
2020/04/10	0	0.00	1	190.00	189.50	-1	2,175	-0.05%
2020/04/09	0	0.00	1	191.50	190.00	-1	2,166	-0.05%
2020/04/08	1	185.00	0	0.00	186.00	1	2,142	0.05%
2020/04/07	0	0.00	1	180.50	181.00	-1	2,124	-0.05%
2020/04/01	1	179.00	0	0.00	176.00	1	2,123	0.05%
2020/03/30	3	176.33	2	176.50	180.50	1	2,104	0.05%
2020/03/27	3	175.33	3	175.50	179.00	0	2,090	0.00%
2020/03/26	0	0.00	1	175.00	174.00	-1	2,060	-0.05%
2020/03/25	0	0.00	1	169.00	168.50	-1	2,047	-0.05%
2020/03/24	1	163.00	0	0.00	162.50	1	2,021	0.05%
2020/03/20	0	0.00	2	157.50	161.00	-2	2,020	-0.10%
2020/03/19	2	148.75	2	154.75	148.00	0	2,039	0.00%
2020/03/18	2	169.00	2	172.75	164.00	0	2,045	0.00%
2020/03/17	1	170.00	0	0.00	174.00	1	2,019	0.05%
2020/03/16	1	179.00	1	177.50	174.50	0	2,005	0.00%
2020/03/12	1	189.50	1	190.00	189.00	0	1,916	0.00%
2020/03/10	0	0.00	1	203.50	211.00	-1	1,891	-0.05%
2020/03/09	1	215.50	0	0.00	209.50	1	1,873	0.05%
2020/03/06	0	0.00	1	225.00	220.00	-1	1,849	-0.05%
2020/03/05	1	224.50	0	0.00	225.50	1	1,831	0.05%
2020/03/03	5	240.00	5	239.50	235.50	0	1,811	0.00%
2020/03/02	0	0.00	1	228.00	230.00	-1	1,804	-0.06%
2020/02/26	1	232.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	2	236.50	2	231.50	236.50	0	1,737	0.00%
2020/02/24	3	229.83	1	230.00	229.00	2	1,721	0.12%
2020/02/20	3	243.50	1	246.00	244.00	2	1,689	0.12%
2020/02/19	2	247.75	1	249.00	247.00	1	1,682	0.06%
2020/02/18	2	244.25	2	246.00	243.00	0	1,657	0.00%
2020/02/17	0	0.00	1	249.50	247.00	-1	1,644	-0.06%
2020/02/14	18	252.50	13	251.31	254.50	5	1,601	0.31%
2020/02/13	3	240.00	18	241.33	243.00	-15	1,489	-1.01%
2020/02/12	3	221.33	33	222.29	221.00	-30	1,396	-2.15%
2020/02/11	0	0.00	1	222.50	221.50	-1	1,399	-0.07%
2020/02/10	0	0.00	1	215.00	215.00	-1	1,410	-0.07%
2020/02/07	9	215.67	0	0.00	212.50	9	1,418	0.63%
2020/02/06	9	212.11	2	212.75	212.50	7	1,384	0.51%
2020/02/05	0	0.00	15	222.33	224.00	-15	1,346	-1.11%
2020/02/04	2	226.50	14	225.14	226.50	-12	1,351	-0.89%
2020/02/03	1	203.00	4	203.00	212.00	-3	1,370	-0.22%
2020/01/31	5.2	232.69	2	234.75	225.00	3.2	1,324	0.24%
2020/01/30	8	235.56	4	237.75	231.50	4	1,309	0.31%
2020/01/20	58.1	261.55	0	0.00	257.00	58.1	1,267	4.58%
2020/01/17	2	266.50	3	266.33	266.00	-1	1,285	-0.08%
2020/01/16	0.2	272.00	2	271.00	270.50	-1.8	1,310	-0.14%
2020/01/15	1	285.50	0	0.00	279.00	1	1,280	0.08%
2020/01/14	1	281.00	0	0.00	281.50	1	1,263	0.08%
2020/01/10	1	278.50	2	280.00	280.00	-1	1,286	-0.08%
2020/01/09	1.1	279.64	0	0.00	279.50	1.1	1,320	0.08%
2020/01/08	1	285.50	0	0.00	282.00	1	1,349	0.07%
2019/12/30	1.1	281.18	2	284.00	282.00	-0.9	1,471	-0.06%
2019/12/27	2	285.50	2	285.00	285.50	0	1,479	0.00%
2019/12/26	1	288.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	0	0.00	1	287.50	288.00	-1	1,527	-0.07%
2019/12/16	0.1	292.00	0	0.00	290.00	0.1	1,705	0.01%
2019/12/11	0.1	316.00	0	0.00	315.00	0.1	1,734	0.01%
2019/12/06	0.1	325.50	0	0.00	326.00	0.1	1,796	0.01%
2019/12/04	1	315.00	1	312.00	314.00	0	1,804	0.00%
2019/11/28	1	320.00	0	0.00	320.00	1	1,986	0.05%
2019/11/27	0	0.00	1	322.00	323.00	-1	1,993	-0.05%
2019/11/21	1	317.50	0	0.00	320.00	1	2,116	0.05%
2019/11/19	1	318.00	0	0.00	320.00	1	2,191	0.05%
2019/11/11	2	319.25	1	316.50	322.00	1	2,266	0.04%
2019/11/08	2	323.00	0	0.00	319.50	2	2,267	0.09%
2019/11/07	0	0.00	1	337.50	327.00	-1	2,287	-0.04%
2019/11/04	0	0.00	1	336.00	331.00	-1	2,306	-0.04%
2019/11/01	3	337.67	1	333.50	336.50	2	2,346	0.09%
2019/10/31	1	335.00	1	338.50	336.50	0	2,347	0.00%
2019/10/30	0	0.00	0.1	326.50	326.00	-0.1	2,307	-0.01%
2019/10/29	0	0.00	1	332.00	331.00	-1	2,301	-0.04%
2019/10/28	1	332.00	2	333.50	333.50	-1	2,307	-0.04%
2019/10/25	0	0.00	1	337.00	330.50	-1	2,318	-0.04%
2019/10/24	5	331.10	1	329.00	333.00	4	2,285	0.18%
2019/10/23	1	320.00	2	319.25	319.50	-1	2,244	-0.04%
2019/10/22	1	321.00	0	0.00	320.50	1	2,251	0.04%
2019/10/18	0	0.00	1	322.50	320.50	-1	2,257	-0.04%
2019/10/17	1	316.50	1	315.00	316.50	0	2,284	0.00%
2019/10/16	0	0.00	1	327.50	323.50	-1	2,268	-0.04%
2019/10/15	1.1	325.78	1	321.50	328.00	0.1	2,239	0.01%
2019/10/08	2	314.50	1	309.00	311.00	1	2,235	0.04%
2019/10/07	1	307.50	0	0.00	309.50	1	2,243	0.04%
2019/10/04	0	0.00	2	320.25	318.00	-2	2,276	-0.09%
2019/10/01	2	316.25	0	0.00	326.50	2	2,243	0.09%
2019/09/27	0	0.00	1	311.00	312.50	-1	2,202	-0.05%
2019/09/26	1	315.00	0	0.00	311.00	1	2,209	0.05%
2019/09/25	0	0.00	1	329.00	320.50	-1	2,201	-0.05%
2019/09/24	1	327.00	1	324.00	324.00	0	2,208	0.00%
2019/09/23	2	327.25	0	0.00	325.00	2	2,216	0.09%
2019/09/19	2	319.50	2	318.00	326.50	0	2,249	0.00%
2019/09/18	6	294.92	5.1	296.00	309.50	0.9	2,219	0.04%
2019/09/11	1	283.50	0	0.00	282.00	1	2,112	0.05%
2019/09/09	0	0.00	4	292.50	286.50	-4	2,058	-0.19%
2019/09/06	6	287.50	2	287.00	290.50	4	2,042	0.20%
2019/09/04	5	280.20	5	282.90	282.00	0	1,964	0.00%
2019/09/03	1	309.00	1	311.00	307.00	0	1,858	0.00%
2019/09/02	1	314.00	0	0.00	311.00	1	1,845	0.05%
2019/08/30	2	313.75	1	312.00	308.00	1	1,837	0.05%
2019/08/29	0	0.00	1	305.50	309.00	-1	1,836	-0.05%
2019/08/28	1.1	308.09	0	0.00	302.00	1.1	1,880	0.06%
2019/08/27	3	295.50	2	293.75	302.00	1	1,853	0.05%
2019/08/26	2	294.00	2	295.50	290.50	0	1,801	0.00%
2019/08/23	0	0.00	1	304.50	304.50	-1	1,778	-0.06%
2019/08/22	1	316.00	1	314.50	309.00	0	1,749	0.00%
2019/08/19	0	0.00	1	330.50	331.00	-1	1,718	-0.06%
2019/08/16	1.2	328.42	0	0.00	327.00	1.2	1,731	0.07%
2019/08/15	1	327.00	2	328.50	328.00	-1	1,729	-0.06%
2019/08/14	2	331.00	1	336.50	325.00	1	1,735	0.06%
2019/08/13	1	333.00	0	0.00	332.00	1	1,721	0.06%
2019/08/08	1	325.50	0	0.00	327.50	1	1,691	0.06%
2019/08/07	0	0.00	1	337.00	320.00	-1	1,677	-0.06%
2019/08/06	4	332.25	3	335.33	331.00	1	1,657	0.06%
2019/08/05	1	355.00	1	362.00	337.00	0	1,650	0.00%
2019/08/02	1	407.50	1	408.00	413.50	0	1,609	0.00%
2019/07/31	1	408.00	1	412.50	416.00	0	1,613	0.00%
2019/07/24	0	0.00	1	430.00	423.00	-1	1,586	-0.06%
2019/07/23	1	427.00	0	0.00	427.00	1	1,589	0.06%
2019/07/22	3	437.33	4	433.88	435.50	-1	1,616	-0.06%
2019/07/19	4	433.50	3	433.50	439.50	1	1,634	0.06%
2019/07/18	0	0.00	1	417.50	420.00	-1	1,635	-0.06%
2019/07/16	1	414.50	0	0.00	407.50	1	1,620	0.06%
2019/07/11	1	400.00	0.1	402.00	399.00	0.9	1,599	0.06%
2019/07/03	1	420.00	1	426.00	419.50	0	1,504	0.00%
2019/06/24	1	462.50	0	0.00	460.00	1	1,402	0.07%
2019/05/31	2	502.00	2	505.00	502.00	0	1,772	0.00%
2019/05/29	2	508.00	2	510.50	511.00	0	1,773	0.00%
2019/05/28	1	518.00	1	513.00	518.00	0	1,767	0.00%
2019/05/22	4	496.75	4	494.50	498.00	0	1,789	0.00%
2019/05/20	1	471.00	1	478.50	488.00	0	1,807	0.00%
2019/05/16	0	0.00	1	485.50	468.00	-1	1,794	-0.06%
2019/05/13	0.1	489.00	0	0.00	489.00	0.1	1,829	0.01%
2019/05/08	0	0.00	4	490.50	492.00	-4	1,898	-0.21%
2019/05/07	2	483.50	0	0.00	482.00	2	1,884	0.11%
2019/04/30	0	0.00	0.2	462.00	461.00	-0.2	1,946	-0.01%
2019/04/29	2	475.00	2	480.00	476.00	0	1,948	0.00%
2019/04/25	1	475.00	0	0.00	476.00	1	1,959	0.05%
2019/04/24	1	478.00	7	467.21	477.00	-6	1,975	-0.30%
2019/04/18	1	449.00	0	0.00	434.50	1	2,004	0.05%
2019/04/17	2	441.00	0	0.00	443.00	2	1,983	0.10%
2019/04/03	0.1	414.00	0	0.00	416.00	0.1	1,991	0.00%
2019/03/29	0.1	422.00	0	0.00	422.00	0.1	1,951	0.00%
2019/03/28	0	0.00	5	415.80	410.50	-5	1,952	-0.26%
2019/03/26	0.2	425.00	0	0.00	420.00	0.2	1,927	0.01%
2019/03/25	8	401.88	4	405.00	405.50	4	1,890	0.21%
2019/03/22	2.1	397.43	2	398.75	403.00	0.1	1,854	0.01%
2019/03/21	1	384.50	1	392.50	393.00	0	1,806	0.00%
2019/03/19	4	403.25	2	397.00	391.00	2	1,716	0.12%
2019/03/18	1	415.50	0	0.00	412.50	1	1,668	0.06%
2019/03/14	1	424.00	0	0.00	421.00	1	1,640	0.06%
2019/03/07	1	444.00	0	0.00	442.50	1	1,620	0.06%
2019/03/06	2	480.00	2	482.00	470.00	0	1,612	0.00%
2019/02/26	1	470.00	0	0.00	470.00	1	1,648	0.06%
2019/02/25	1	473.50	1	483.00	483.00	0	1,645	0.00%
2019/02/22	1	466.50	0	0.00	466.00	1	1,637	0.06%
2019/02/14	0	0.00	1	481.00	470.50	-1	1,589	-0.06%
2019/01/14	4	492.75	1	488.00	478.50	3	1,974	0.15%
2019/01/11	1	506.00	0	0.00	508.00	1	1,958	0.05%
2019/01/08	1.1	525.27	0	0.00	525.00	1.1	2,050	0.05%
2019/01/07	11.4	538.43	5	543.20	533.00	6.4	2,113	0.30%
2019/01/04	4	526.75	15	531.13	540.00	-11	2,181	-0.50%
2019/01/02	1	515.00	1	523.00	512.00	0	2,238	0.00%
2018/12/28	3.1	516.00	3	517.00	519.00	0.1	2,284	0.00%
2018/12/27	2.3	501.50	7	504.64	526.00	-4.7	2,349	-0.20%
2018/12/26	6	491.08	1.1	497.84	484.00	4.9	2,364	0.21%
2018/12/24	1	512.00	0	0.00	515.00	1	2,432	0.04%
2018/12/22	2	507.00	0	0.00	508.00	2	2,470	0.08%
2018/12/21	2.1	514.90	1	531.00	511.00	1.1	2,523	0.04%
2018/12/20	3.1	528.39	2	526.00	530.00	1.1	2,584	0.04%
2018/12/18	1.6	520.61	0	0.00	520.00	1.6	2,639	0.06%
2018/12/14	3	525.33	3	525.33	533.00	0	2,719	0.00%
2018/12/13	0	0.00	5	523.20	532.00	-5	2,773	-0.18%
2018/12/12	0	0.00	1	513.00	506.00	-1	2,769	-0.04%
2018/12/11	0	0.00	7	504.50	506.00	-7	2,779	-0.25%
2018/12/10	5	491.70	2	491.50	490.00	3	2,802	0.11%
2018/12/07	3	497.00	4	501.50	503.00	-1	2,801	-0.04%
2018/12/06	10	495.15	2.2	506.43	480.00	7.8	2,812	0.28%
2018/12/05	6	495.50	9	495.09	510.00	-3	2,806	-0.11%
2018/12/04	7.1	504.70	8	513.38	495.50	-0.9	2,802	-0.03%
2018/12/03	1	516.00	7.2	518.63	520.00	-6.2	2,804	-0.22%
2018/11/30	1	492.50	2	499.00	500.00	-1	2,800	-0.04%
2018/11/29	4	501.38	3	512.33	502.00	1	2,821	0.04%
2018/11/28	0	0.00	1	502.00	502.00	-1	2,810	-0.04%
2018/11/27	3	472.50	22	478.95	483.00	-19	2,797	-0.68%
2018/11/26	1	451.00	2	449.25	452.00	-1	2,775	-0.04%
2018/11/08	1	464.00	0	0.00	458.00	1	2,785	0.04%
2018/11/07	1	442.50	0	0.00	450.00	1	2,765	0.04%
2018/11/06	1	444.50	0	0.00	438.50	1	2,757	0.04%
2018/11/02	1	436.50	2	438.75	444.00	-1	2,719	-0.04%
2018/11/01	0.1	435.00	0	0.00	435.00	0.1	2,688	0.00%
2018/10/30	1	433.00	1	422.50	416.00	0	2,619	0.00%
2018/10/26	10	451.63	11	438.00	413.50	-1	2,487	-0.04%
2018/10/25	7.1	426.56	7	426.29	443.00	0.1	2,392	0.00%
2018/10/24	1	404.09	2	398.75	407.00	-1	2,268	-0.04%
2018/10/23	1	405.00	1	405.00	400.00	0	2,225	0.00%
2018/10/22	1	380.00	0	0.00	397.00	1	2,185	0.05%
2018/10/18	1	375.00	0	0.00	381.00	1	2,150	0.05%
2018/10/16	1	379.00	1	381.50	382.00	0	2,112	0.00%
2018/10/15	3	374.33	4	371.25	382.00	-1	2,081	-0.05%
2018/10/12	2	343.00	1	338.50	361.50	1	2,022	0.05%
2018/10/09	3	376.00	1	380.00	373.00	2	1,933	0.10%
2018/10/08	0	0.00	1	413.50	412.50	-1	1,876	-0.05%
2018/10/05	4	408.50	0	0.00	404.00	4	1,834	0.22%
2018/10/03	1	464.50	0	0.00	469.50	1	1,749	0.06%
2018/10/02	1	485.50	1	473.50	468.00	0	1,730	0.00%
2018/10/01	0	0.00	2	502.00	492.00	-2	1,703	-0.12%
2018/09/28	1	474.50	0	0.00	491.00	1	1,674	0.06%
2018/09/26	2	471.75	1	453.50	450.00	1	1,576	0.06%
2018/09/25	1	515.00	1	520.00	497.00	0	1,541	0.00%
2018/09/20	1	466.50	1	469.00	462.00	0	1,499	0.00%
2018/09/19	3	469.67	0	0.00	482.00	3	1,464	0.20%
2018/09/18	3	498.00	0	0.00	492.00	3	1,407	0.21%
2018/09/17	4	529.50	6	535.00	542.00	-2	1,383	-0.14%
2018/09/14	7	540.86	1	544.00	543.00	6	1,384	0.43%
2018/09/12	0.1	585.00	3	587.67	585.00	-2.9	1,358	-0.22%
2018/09/11	4	570.76	2	582.00	572.00	2	1,337	0.15%
2018/09/10	3	570.00	5	571.60	579.00	-2	1,332	-0.15%
2018/09/07	0	0.00	21	571.38	568.00	-21	1,320	-1.59%
2018/09/06	7	578.29	2	582.96	571.00	5	1,315	0.38%
2018/09/05	14	588.36	0	0.00	582.00	14	1,309	1.07%
2018/09/04	0	583.00	2	584.00	584.00	-2	1,292	-0.15%
2018/09/03	4	572.25	4	572.75	564.00	0	1,276	0.00%
2018/08/31	4	562.25	5	566.40	560.00	-1	1,264	-0.08%
2018/08/30	5	556.20	15	548.27	564.00	-10	1,248	-0.80%
2018/08/29	11	528.00	0	0.00	516.00	11	1,217	0.90%
2018/08/28	1	529.00	3	529.67	528.00	-2	1,221	-0.16%
2018/08/24	0	531.00	5	534.20	535.00	-5	1,239	-0.40%
2018/08/22	2	533.00	0	527.00	526.00	2	1,260	0.16%
2018/08/21	1	532.00	8	529.40	540.00	-7	1,261	-0.56%
2018/08/20	0	0.00	2.1	511.90	515.00	-2.1	1,248	-0.17%
2018/08/17	4	503.50	3	503.00	487.00	1	1,234	0.08%
2018/08/16	5.1	472.89	5	488.20	499.00	0.1	1,220	0.00%
2018/08/15	0.1	490.00	0.1	490.00	485.00	-0.1	1,201	0.00%
2018/08/14	4.1	481.73	3	500.67	508.00	1.1	1,188	0.09%
2018/08/13	4.1	515.98	2	520.50	510.00	2.1	1,161	0.18%
2018/08/10	10	539.30	2.9	536.00	533.00	7.1	1,150	0.62%
2018/08/08	9	545.56	5	536.20	535.00	4	1,139	0.35%
2018/08/07	0	0.00	15	565.33	554.00	-15	1,124	-1.33%
2018/08/06	1	577.00	0	0.00	573.00	1	1,109	0.09%
2018/08/03	2.1	606.48	3	610.00	614.00	-0.9	1,078	-0.08%
2018/07/30	1	569.00	0	0.00	554.00	1	1,027	0.10%
2018/07/25	0	0.00	1	590.00	570.00	-1	995	-0.10%
2018/07/24	0	0.00	1	577.00	575.00	-1	984	-0.10%
2018/07/23	1	543.00	0	0.00	565.00	1	975	0.10%
2018/07/20	2	567.00	0	0.00	551.00	2	964	0.21%
2018/07/13	1	532.00	1	536.00	532.00	0	905	0.00%
2018/06/21	0	0.00	1	446.00	450.50	-1	824	-0.12%
2018/06/19	1	430.00	0	0.00	429.50	1	816	0.12%
2018/06/15	0	0.00	1	434.50	438.00	-1	813	-0.12%
2018/06/14	2	435.00	0	0.00	438.00	2	814	0.25%
2018/06/12	0	0.00	4	445.63	450.00	-4	810	-0.49%
2018/06/11	1	431.50	2	433.00	433.00	-1	806	-0.12%
2018/06/08	0	0.00	2	432.00	431.50	-2	815	-0.25%
2018/06/07	2	435.75	0	0.00	428.00	2	812	0.25%
2018/06/05	0	0.00	2	427.50	432.00	-2	840	-0.24%
2018/06/04	1	425.00	0	0.00	424.00	1	853	0.12%
2018/06/01	0	0.00	1	396.00	406.00	-1	857	-0.12%
2018/05/30	2	368.50	0	0.00	366.00	2	860	0.23%
2018/05/29	1	405.00	0	0.00	386.00	1	840	0.12%
2018/04/19	1	423.50	1	425.50	426.50	0	942	0.00%
2018/04/10	1	460.00	2	454.75	462.00	-1	885	-0.11%
2018/04/09	1	430.00	1	431.50	435.00	0	863	0.00%
2018/04/02	0	0.00	35	403.04	406.00	-35	846	-4.14%
2018/03/27	2	409.25	1	410.50	399.00	1	825	0.12%
2018/03/22	5	390.60	0	0.00	387.00	5	836	0.60%
2018/03/20	0	0.00	2	390.00	388.50	-2	903	-0.22%
2018/03/14	1	405.00	1	397.50	397.00	0	920	0.00%
2018/03/09	1	386.00	2	394.50	398.00	-1	964	-0.10%
2018/03/08	2	394.00	1	373.00	374.00	1	963	0.10%
2018/03/07	2	361.50	12	374.25	380.00	-10	961	-1.04%
2018/03/06	0	0.00	23	337.72	350.00	-23	977	-2.35%
2018/03/05	0	0.00	5	326.00	322.50	-5	983	-0.51%
2018/02/08	5	290.50	1	310.00	290.50	4	1,136	0.35%
2018/02/07	1	308.50	1	315.00	304.50	0	1,126	0.00%
2018/02/06	50	295.00	0	0.00	287.50	50	1,140	4.39%
2018/01/31	0	0.00	2	330.00	334.00	-2	1,226	-0.16%
2018/01/30	0	0.00	4	325.00	325.50	-4	1,226	-0.33%
2018/01/29	1	320.00	1	320.00	322.00	0	1,280	0.00%
2018/01/22	1	303.00	0	0.00	304.00	1	1,408	0.07%