寶成 (9904)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.85
漲跌
▲0.05
漲幅
+0.13%
成交量
8,027張
產業
上市運動休閒
1081人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0	0.00	13	38.51	38.80	-13	12,038	-0.11%
2025/03/03	13	38.14	0	0.00	38.10	13	12,061	0.11%
2025/02/27	8	38.61	3	38.87	38.40	5	12,243	0.04%
2025/02/26	5	38.74	2	38.88	38.70	3	12,230	0.02%
2025/02/25	1	38.40	0	0.00	38.65	1	12,600	0.01%
2025/02/24	24	38.52	1	38.95	38.65	23	13,098	0.18%
2025/02/21	0	0.00	1	38.20	38.10	-1	13,382	-0.01%
2025/02/20	1	37.60	135	38.00	37.60	-134	13,929	-0.96%	大賣/鉅額交易
2025/02/17	0	0.00	3	37.60	37.55	-3	15,434	-0.02%
2025/02/14	138	37.14	6	37.11	37.15	132	15,851	0.83%	大買/鉅額交易
2025/02/13	7	36.91	4	37.11	36.95	3	15,972	0.02%
2025/02/12	4	37.20	1	37.30	37.00	3	16,009	0.02%
2025/02/11	5	37.51	2	37.65	37.75	3	15,904	0.02%
2025/02/05	0	0.00	1	36.90	36.75	-1	15,997	-0.01%
2025/02/04	1	36.50	0	0.00	36.35	1	16,116	0.01%
2025/02/03	0	0.00	1	36.55	36.10	-1	16,057	-0.01%
2025/01/22	0	0.00	2	36.63	36.65	-2	16,050	-0.01%
2025/01/20	1	36.20	0	0.00	36.35	1	16,123	0.01%
2025/01/16	0	0.00	1	35.80	36.05	-1	16,202	-0.01%
2025/01/14	3	35.12	0	0.00	35.00	3	15,985	0.02%
2025/01/10	0	0.00	2	35.50	35.55	-2	15,930	-0.01%
2025/01/09	2	35.93	0	0.00	35.80	2	15,782	0.01%
2025/01/08	0	0.00	0	37.45	37.50	0	15,649	0.00%
2025/01/07	0	37.45	0	37.50	37.15	0	15,553	0.00%
2025/01/06	1	37.25	0	0.00	37.50	1	15,481	0.01%
2025/01/03	0	0.00	0	37.50	37.10	0	15,383	0.00%
2025/01/02	9	37.64	4	37.66	37.80	5	15,273	0.03%
2024/12/31	6	37.07	0	0.00	36.90	6	15,005	0.04%
2024/12/30	1	38.20	0	0.00	38.05	1	14,521	0.01%
2024/12/26	1	38.00	2	38.25	38.15	-1	14,604	-0.01%
2024/12/25	5	38.65	0	0.00	38.35	5	14,532	0.03%
2024/12/24	2	39.23	0	0.00	38.80	2	14,468	0.01%
2024/12/23	5	39.95	5	39.60	39.45	0	14,398	0.00%
2024/12/20	1.7	39.37	0	0.00	38.70	1.7	14,288	0.01%
2024/12/19	1	40.60	0	0.00	40.05	1	14,037	0.01%
2024/12/18	18.2	41.57	3	41.65	41.80	15.2	14,062	0.11%
2024/12/17	1.1	42.11	0	0.00	42.10	1.1	13,987	0.01%
2024/12/16	0	0.00	2	42.78	42.65	-2	13,893	-0.01%
2024/12/13	24	42.59	0	0.00	42.95	24	13,864	0.17%
2024/12/12	12	43.31	47	43.42	43.25	-35	13,904	-0.25%
2024/12/11	35	42.39	8	42.46	41.75	27	13,820	0.20%
2024/12/10	24	43.26	2	43.10	43.05	22	13,735	0.16%
2024/12/09	25	43.45	37	43.90	43.90	-12	13,593	-0.09%
2024/12/06	6	43.57	24	43.79	43.70	-18	13,498	-0.13%
2024/12/05	9	43.31	0	0.00	43.60	9	13,481	0.07%
2024/12/04	19	43.44	36	43.50	43.65	-17	13,459	-0.13%
2024/12/03	15	42.87	4	43.20	43.25	11	13,488	0.08%
2024/12/02	3	42.43	19	43.03	43.00	-16	13,323	-0.12%
2024/11/29	2	40.80	4	40.75	40.80	-2	13,200	-0.02%
2024/11/28	1	40.85	0	0.00	41.15	1	13,221	0.01%
2024/11/27	30	41.30	1	41.50	41.35	29	13,131	0.22%
2024/11/26	37	42.12	12	42.33	41.70	25	12,975	0.19%
2024/11/25	57	43.20	15	43.85	43.05	42	12,709	0.33%
2024/11/22	10.5	43.45	5.5	43.60	43.60	5	12,570	0.04%
2024/11/21	3	42.88	9	43.88	43.70	-6	12,058	-0.05%
2024/11/20	6.2	43.15	7	43.60	42.95	-0.8	11,435	-0.01%
2024/11/19	17	42.96	16.3	43.08	43.45	0.8	10,996	0.01%
2024/11/18	27	42.91	30.4	42.96	43.00	-3.4	10,384	-0.03%
2024/11/15	16	42.89	3	43.52	42.85	13	10,055	0.13%
2024/11/14	64	42.46	30.9	42.96	43.10	33.1	9,669	0.34%
2024/11/13	47.3	40.42	20.3	40.91	41.15	27.1	9,109	0.30%
2024/11/12	38	39.65	0	0.00	39.15	38	8,814	0.43%
2024/11/11	35	39.45	1	39.50	39.85	34	8,757	0.39%
2024/11/08	0	0.00	3	39.20	39.20	-3	8,629	-0.03%
2024/11/06	3	39.38	4	39.30	38.75	-1	8,501	-0.01%
2024/11/05	10	38.94	11	38.89	39.00	-1	8,434	-0.01%
2024/11/04	5	38.65	6	38.44	38.40	-1	8,355	-0.01%
2024/10/30	1	38.15	10	37.98	37.80	-9	8,540	-0.11%
2024/10/29	0	0.00	1	37.85	38.10	-1	8,810	-0.01%
2024/10/28	6	38.26	7	38.19	38.30	-1	8,790	-0.01%
2024/10/23	0	0.00	3	37.52	37.55	-3	8,990	-0.03%
2024/10/22	0	0.00	2	37.23	37.20	-2	8,968	-0.02%
2024/10/21	0	0.00	1	36.85	37.05	-1	9,068	-0.01%
2024/10/18	0	0.00	1	37.00	36.85	-1	9,301	-0.01%
2024/10/17	0	0.00	3	37.12	37.05	-3	9,620	-0.03%
2024/10/16	1	35.20	30	35.75	35.70	-29	10,100	-0.29%
2024/10/14	0	0.00	41	35.38	35.50	-41	10,106	-0.41%
2024/10/11	0	0.00	50	35.48	35.20	-50	10,311	-0.48%
2024/10/09	4	35.50	4	35.60	35.60	0	10,365	0.00%
2024/10/08	20	35.80	1	35.75	35.75	19	10,445	0.18%
2024/10/07	5	35.75	3	35.85	36.25	2	10,578	0.02%
2024/10/04	1	36.60	0	0.00	36.30	1	10,634	0.01%
2024/10/01	2	36.45	2.3	36.65	36.80	-0.3	10,526	0.00%
2024/09/30	2	36.40	34	36.36	36.15	-32	10,572	-0.30%
2024/09/27	1	35.45	20	35.80	35.70	-19	10,819	-0.18%
2024/09/26	0	0.00	94	35.53	35.40	-94	10,901	-0.86%
2024/09/24	20	35.55	31.5	35.46	35.60	-11.5	11,171	-0.10%
2024/09/20	0	0.00	60	35.23	35.25	-60	11,755	-0.51%
2024/09/19	5	34.65	20	34.70	34.70	-15	11,772	-0.13%
2024/09/12	0	0.00	4	33.95	33.95	-4	12,216	-0.03%
2024/09/11	6	33.70	1	33.95	33.55	5	12,346	0.04%
2024/09/06	0.3	34.15	2	34.20	34.30	-1.7	12,554	-0.01%
2024/09/05	0	0.00	23	34.19	34.15	-23	12,572	-0.18%
2024/08/30	1	34.60	0	0.00	34.75	1	12,458	0.01%
2024/08/29	0	0.00	2	34.45	34.50	-2	12,451	-0.02%
2024/08/26	0	0.00	1	34.80	34.65	-1	12,736	-0.01%
2024/08/22	0	0.00	4	34.25	34.40	-4	13,078	-0.03%
2024/08/21	3	34.15	1	34.40	34.35	2	13,147	0.02%
2024/08/20	4	34.25	0	0.00	34.20	4	13,251	0.03%
2024/08/19	37	34.34	0	0.00	34.25	37	13,423	0.28%
2024/08/16	1	35.70	4	36.25	35.80	-3	13,492	-0.02%
2024/08/15	37	35.63	0	0.00	35.40	37	13,845	0.27%
2024/08/14	1.9	36.30	108	36.16	36.45	-106.1	14,195	-0.75%	大賣/鉅額交易
2024/08/13	8	34.88	0	0.00	34.95	8	14,360	0.06%
2024/08/09	0	0.00	1	34.10	33.90	-1	15,015	-0.01%
2024/08/08	1	33.60	0	0.00	33.65	1	15,499	0.01%
2024/08/07	0.1	34.50	1	34.45	34.40	-0.9	15,655	-0.01%
2024/08/06	0	0.00	4	33.05	33.35	-4	15,741	-0.03%
2024/08/05	0	0.00	6	34.21	33.50	-6	15,737	-0.04%
2024/08/02	0	0.00	31	36.35	36.70	-31	15,676	-0.20%
2024/08/01	1	36.80	275	37.27	37.05	-274	15,626	-1.75%	大賣/鉅額交易
2024/07/31	0.3	35.80	20	36.05	36.10	-19.7	15,478	-0.13%
2024/07/29	0	0.00	26	35.90	35.80	-26	15,534	-0.17%
2024/07/26	2	35.55	2.1	36.05	35.25	-0.1	15,505	0.00%
2024/07/23	0.2	35.25	0.1	35.35	35.25	0.1	15,418	0.00%
2024/07/19	0	0.00	2	35.85	35.85	-2	15,451	-0.01%
2024/07/18	1	36.70	21	37.12	37.00	-20	15,374	-0.13%
2024/07/17	6.5	36.34	8.1	36.33	36.50	-1.6	15,192	-0.01%
2024/07/16	1	34.30	0	0.00	34.40	1	14,673	0.01%
2024/07/15	0	0.00	1	35.00	34.45	-1	14,796	-0.01%
2024/07/12	0	0.00	50	35.00	34.95	-50	15,061	-0.33%
2024/07/11	0	0.00	190	34.45	34.45	-190	14,982	-1.27%	大賣/鉅額交易
2024/07/10	1	33.90	2	34.08	34.15	-1	15,166	-0.01%
2024/07/08	0.1	34.85	80	34.77	34.50	-79.9	15,066	-0.53%
2024/07/05	2	35.30	0	0.00	35.20	2	14,980	0.01%
2024/07/04	1.2	35.58	380	35.52	35.60	-378.8	15,078	-2.51%	大賣/鉅額交易
2024/07/03	0	0.00	3	35.55	36.10	-3	15,032	-0.02%
2024/07/02	0	0.00	1	34.50	34.65	-1	14,749	-0.01%
2024/07/01	3	34.02	1	34.15	34.15	2	14,786	0.01%
2024/06/28	0	0.00	6	34.90	35.00	-6	14,657	-0.04%
2024/06/27	6	34.89	2	35.28	35.05	4	14,681	0.03%
2024/06/26	3.2	37.04	40	36.98	36.75	-36.8	14,799	-0.25%
2024/06/25	7	37.21	24	37.20	37.60	-17	14,937	-0.11%
2024/06/21	0	0.00	6	36.65	36.70	-6	15,044	-0.04%
2024/06/20	5	35.96	0	0.00	36.30	5	14,935	0.03%
2024/06/19	3	36.52	5.6	37.08	36.40	-2.6	14,950	-0.02%
2024/06/18	1	36.55	0.4	36.55	36.45	0.6	15,157	0.00%
2024/06/17	22.1	36.31	1	36.45	36.25	21.1	15,251	0.14%
2024/06/14	3	36.87	1	36.90	36.90	2	15,258	0.01%
2024/06/12	9	36.69	1	37.00	36.55	8	15,971	0.05%
2024/06/11	0	0.00	2	37.65	37.25	-2	16,180	-0.01%
2024/06/07	0	0.00	19	37.47	37.55	-19	16,355	-0.12%
2024/06/06	2	37.05	3	37.17	37.00	-1	16,474	-0.01%
2024/06/05	4	37.30	0	0.00	37.20	4	16,574	0.02%
2024/06/04	1	37.30	12	37.45	37.50	-11	16,605	-0.07%
2024/06/03	20	37.19	2.2	37.17	37.20	17.8	16,532	0.11%
2024/05/30	2	37.10	1	37.60	37.00	1	16,461	0.01%
2024/05/29	1	37.70	0	0.00	37.60	1	16,396	0.01%
2024/05/28	4	38.35	9	38.31	38.20	-5	16,310	-0.03%
2024/05/27	1	37.30	42	37.40	37.65	-41	16,215	-0.25%
2024/05/23	1	37.70	6	37.65	37.60	-5	16,039	-0.03%
2024/05/22	2	38.38	5	38.54	38.20	-3	15,838	-0.02%
2024/05/21	3	38.00	16	37.68	38.05	-13	15,606	-0.08%
2024/05/20	17	36.60	1.5	36.57	36.35	15.5	15,207	0.10%
2024/05/17	13	37.77	4	38.15	37.60	9	14,798	0.06%
2024/05/16	128	38.95	18	39.39	38.95	110	14,583	0.75%	大買/鉅額交易
2024/05/15	11	38.64	4	38.30	38.40	7	14,144	0.05%
2024/05/14	4	38.46	16	38.57	38.30	-12	13,991	-0.09%
2024/05/13	55	36.74	8	36.94	37.25	47	13,485	0.35%
2024/05/10	0	0.00	322.1	36.97	37.20	-322.1	13,310	-2.42%	大賣/鉅額交易
2024/05/09	12	36.96	23	36.68	36.50	-11	13,162	-0.08%
2024/05/08	0.1	36.05	5	36.15	36.60	-4.9	13,074	-0.04%
2024/05/07	0	0.00	9	35.82	36.20	-9	13,028	-0.07%
2024/05/06	56	35.24	4	35.10	35.20	52	12,855	0.40%
2024/05/03	3	36.10	0	0.00	35.90	3	12,640	0.02%
2024/05/02	4	36.10	50	36.15	36.10	-46	12,608	-0.36%
2024/04/29	0	0.00	6	36.18	36.30	-6	12,444	-0.05%
2024/04/26	6	35.91	2	36.40	36.05	4	12,280	0.03%
2024/04/25	127	35.58	0	0.00	35.60	127	12,051	1.05%	大買/鉅額交易
2024/04/24	130	35.86	1	35.95	36.10	129	12,029	1.07%	大買/鉅額交易
2024/04/23	0	0.00	6	35.78	36.00	-6	11,956	-0.05%
2024/04/22	3	35.12	2	35.00	35.30	1	11,847	0.01%
2024/04/19	2	35.28	0	0.00	35.30	2	11,714	0.02%
2024/04/18	2	35.00	10	35.05	35.60	-8	11,459	-0.07%
2024/04/17	0	0.00	3	34.45	34.50	-3	11,145	-0.03%
2024/04/16	1	34.15	0.1	33.91	34.00	0.9	11,024	0.01%
2024/04/15	10	35.55	64	36.20	36.20	-54	10,744	-0.50%
2024/04/12	6	35.43	0	0.00	35.35	6	10,653	0.06%
2024/04/11	31	35.55	0	0.00	35.55	31	10,566	0.29%
2024/04/10	41	35.66	0	0.00	35.80	41	10,519	0.39%
2024/04/09	0	0.00	1	36.10	36.10	-1	10,466	-0.01%
2024/04/08	4	35.00	0	0.00	35.60	4	10,341	0.04%
2024/04/03	166	35.54	6	35.55	35.05	160	10,183	1.57%	大買/鉅額交易
2024/04/02	0	0.00	7	36.07	36.15	-7	10,038	-0.07%
2024/04/01	116	35.55	0	0.00	35.80	116	9,940	1.17%	大買/鉅額交易
2024/03/29	265	35.78	10	35.80	36.15	255	9,836	2.59%	大買/鉅額交易
2024/03/28	564	36.18	8.3	36.10	36.25	555.8	9,328	5.96%	大買/鉅額交易
2024/03/27	19	35.72	17	35.25	36.00	2	9,118	0.02%
2024/03/26	0	0.00	8	34.98	34.85	-8	8,966	-0.09%
2024/03/25	310	34.65	4	34.78	34.85	306	8,951	3.42%	大買/鉅額交易
2024/03/22	0	0.00	1.2	34.79	35.10	-1.2	8,983	-0.01%
2024/03/21	3	34.70	75	34.97	35.30	-72	8,976	-0.80%
2024/03/20	2	34.00	11	34.01	33.90	-9	8,644	-0.10%
2024/03/19	31	33.39	2	33.40	33.45	29	8,445	0.34%
2024/03/18	1	33.55	33	33.58	33.80	-32	8,308	-0.39%
2024/03/15	32	32.68	29.5	32.96	33.05	2.5	8,052	0.03%
2024/03/14	0	0.00	29	32.78	33.20	-29	7,435	-0.39%
2024/03/13	0	0.00	5	32.12	32.20	-5	7,119	-0.07%
2024/03/12	2	31.85	0	0.00	31.95	2	6,891	0.03%
2024/03/11	2	31.10	2	30.88	31.15	0	6,621	0.00%
2024/03/06	4	30.41	2	30.30	30.30	2	6,391	0.03%