豐泰 (9910)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
164.5
漲跌
▲2.5
漲幅
+1.54%
成交量
1,036張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	163.75	0	0.00	164.50	2	1,496	0.13%
2024/06/20	0	0.00	3	164.50	165.00	-3	1,482	-0.20%
2024/06/12	0	0.00	7	163.00	160.50	-7	1,575	-0.44%
2024/06/11	0	0.00	1	159.50	160.00	-1	1,576	-0.06%
2024/06/07	0	0.00	10.1	158.81	161.50	-10.1	1,557	-0.65%
2024/06/03	2	152.75	1	154.00	151.00	1	1,504	0.07%
2024/05/31	1	152.00	0	0.00	154.50	1	1,497	0.07%
2024/05/28	1	151.50	0	0.00	152.00	1	1,413	0.07%
2024/05/27	0.1	154.00	0	0.00	152.00	0.1	1,407	0.01%
2024/05/24	4	155.25	0	0.00	154.50	4	1,395	0.29%
2024/05/23	10	156.50	0	0.00	157.50	10	1,382	0.72%
2024/05/21	3.1	156.49	0	0.00	155.50	3.1	1,376	0.22%
2024/05/16	1	158.00	0	0.00	157.50	1	1,359	0.07%
2024/04/29	0	0.00	1	164.00	164.00	-1	1,326	-0.08%
2024/04/22	2	161.25	2	160.25	160.00	0	1,448	0.00%
2024/04/18	0	0.00	1	160.00	158.50	-1	1,387	-0.07%
2024/04/12	0	0.00	2	160.50	160.00	-2	1,392	-0.14%
2024/04/10	0	0.00	1	162.00	160.50	-1	1,395	-0.07%
2024/04/08	0.1	160.50	0	0.00	160.00	0.1	1,444	0.01%
2024/04/03	1	158.50	0	0.00	160.00	1	1,447	0.07%
2024/04/01	0	0.00	2	162.00	160.50	-2	1,467	-0.14%
2024/03/28	5.1	158.43	0	0.00	158.00	5.1	1,470	0.35%
2024/03/26	1	160.00	0	0.00	160.00	1	1,498	0.07%
2024/03/22	2	161.25	0	0.00	161.00	2	1,540	0.13%
2024/03/14	0.4	166.00	2	165.25	167.00	-1.6	1,408	-0.11%
2024/03/11	1	160.00	0	0.00	160.50	1	1,394	0.07%
2024/03/08	0	0.00	2	159.00	161.50	-2	1,386	-0.14%
2024/03/07	4	161.88	0	0.00	160.50	4	1,386	0.29%
2024/03/06	0	0.00	1	165.50	164.50	-1	1,395	-0.07%
2024/03/05	1	166.00	0	0.00	165.00	1	1,453	0.07%
2024/03/01	0	0.00	1	167.50	166.50	-1	1,489	-0.07%
2024/02/23	2	163.50	0	0.00	162.50	2	1,477	0.14%
2024/02/15	1	166.00	0	0.00	166.50	1	1,551	0.06%
2024/01/19	1	159.50	0	0.00	159.00	1	1,647	0.06%
2024/01/18	0.1	160.00	0	0.00	157.50	0.1	1,613	0.00%
2024/01/15	1	168.00	0	0.00	167.50	1	1,523	0.07%
2024/01/11	0.1	169.50	0	0.00	170.50	0.1	1,529	0.00%
2023/12/27	0	0.00	4	174.25	174.00	-4	1,565	-0.26%
2023/12/25	0.1	172.00	0	0.00	171.50	0.1	1,646	0.01%
2023/12/22	6	172.83	0	0.00	170.50	6	1,670	0.36%
2023/12/19	1	179.50	0	0.00	178.00	1	1,593	0.06%
2023/12/15	1	182.00	0	0.00	181.00	1	1,600	0.06%
2023/12/01	0.1	181.00	0	0.00	182.50	0.1	1,932	0.01%
2023/11/30	0	0.00	2	184.50	183.50	-2	1,905	-0.10%
2023/11/27	0.1	180.00	0	0.00	179.00	0.1	1,812	0.01%
2023/11/21	0.1	182.00	0	0.00	183.50	0.1	1,788	0.01%
2023/11/16	1	185.00	1	185.50	185.50	0	1,760	0.00%
2023/11/14	2.2	176.27	0	0.00	176.00	2.2	1,726	0.13%
2023/11/08	4	189.38	4	189.63	188.50	0	1,697	0.00%
2023/10/27	0	0.00	1	180.50	180.00	-1	1,779	-0.06%
2023/10/02	1	194.00	9	194.17	194.50	-8	1,948	-0.41%
2023/09/28	1	183.00	0	0.00	183.00	1	1,919	0.05%
2023/09/27	1	182.00	0	0.00	186.50	1	1,895	0.05%
2023/09/26	8	188.94	0	0.00	189.00	8	1,870	0.43%
2023/09/20	2	194.00	0	0.00	195.00	2	1,882	0.11%
2023/09/19	1	196.50	0	0.00	201.00	1	1,863	0.05%
2023/09/18	0	0.00	3.2	201.85	203.00	-3.2	1,866	-0.17%
2023/09/15	6	200.00	10.1	198.15	200.00	-4.1	1,850	-0.22%
2023/09/14	7	201.21	8.2	199.59	201.50	-1.2	1,831	-0.07%
2023/09/13	1	199.00	0	0.00	200.00	1	1,824	0.06%
2023/09/11	1	194.51	0	0.00	197.00	1	1,773	0.06%
2023/09/08	1	189.50	1.1	192.32	195.50	-0.1	1,703	-0.01%
2023/09/07	0	0.00	1	179.00	178.00	-1	1,604	-0.06%
2023/09/04	0	0.00	1	174.50	175.50	-1	1,592	-0.06%
2023/09/01	0	0.00	1	172.50	172.50	-1	1,586	-0.06%
2023/08/31	0	0.00	5	170.00	168.00	-5	1,591	-0.31%
2023/08/30	0.1	171.00	0	0.00	170.00	0.1	1,576	0.01%
2023/08/29	6	168.58	0	0.00	170.00	6	1,581	0.38%
2023/08/28	1	167.00	0	0.00	168.50	1	1,577	0.06%
2023/08/25	0	0.00	0	183.00	168.00	0	1,596	0.00%
2023/08/22	2	170.50	0	0.00	170.00	2	1,592	0.13%
2023/08/16	1.1	173.18	0	0.00	173.00	1.1	1,600	0.07%
2023/08/14	1	174.00	0	0.00	175.00	1	1,606	0.06%
2023/08/10	0	0.00	4	179.50	180.00	-4	1,588	-0.25%
2023/08/09	0.1	182.00	0	0.00	179.00	0.1	1,571	0.01%
2023/08/04	6	184.33	1	186.00	189.00	5	1,491	0.34%
2023/08/02	1	210.50	0	0.00	212.00	1	1,457	0.07%
2023/08/01	0	0.00	1	216.00	216.50	-1	1,435	-0.07%
2023/07/31	6	212.33	0	0.00	212.00	6	1,436	0.42%
2023/07/28	0	0.00	1	212.50	212.00	-1	1,406	-0.07%
2023/07/27	1	210.00	0	0.00	211.50	1	1,405	0.07%
2023/07/26	0	0.00	8	211.00	212.50	-8	1,395	-0.57%
2023/07/24	1	206.00	0	0.00	205.00	1	1,329	0.08%
2023/07/20	0	0.00	1	203.00	202.50	-1	1,245	-0.08%
2023/07/19	1	201.00	3	202.00	202.50	-2	1,212	-0.16%
2023/07/06	2	192.00	0	0.00	191.50	2	1,096	0.18%
2023/07/04	2	199.50	0	0.00	198.00	2	1,035	0.19%
2023/07/03	1	197.50	0	0.00	198.50	1	1,022	0.10%
2023/06/30	1	191.00	0	0.00	196.50	1	1,009	0.10%
2023/06/27	8	200.19	0	0.00	198.50	8	927	0.86%
2023/06/16	0	0.00	10	200.00	200.50	-10	891	-1.12%
2023/06/15	2	200.75	0	0.00	200.50	2	872	0.23%
2023/06/09	1	191.00	2	193.00	194.00	-1	865	-0.12%
2023/06/06	8	194.63	1	195.00	194.00	7	860	0.81%
2023/06/05	0	0.00	2	193.00	193.50	-2	862	-0.23%
2023/06/02	0	0.00	2	193.00	192.00	-2	869	-0.23%
2023/05/22	6	189.92	0	0.00	189.50	6	892	0.67%
2023/05/17	0	0.00	2	197.00	196.00	-2	905	-0.22%
2023/05/09	1	195.00	0	0.00	195.50	1	903	0.11%
2023/05/03	0	0.00	1	196.00	194.50	-1	910	-0.11%
2023/04/27	3	188.50	0	0.00	190.00	3	988	0.30%
2023/03/23	0	0.00	3	190.33	192.00	-3	1,377	-0.22%
2023/03/21	1	184.50	0	0.00	184.50	1	1,358	0.07%
2023/03/13	0	0.00	2	184.50	184.00	-2	1,375	-0.15%
2023/03/01	1	183.00	0	0.00	183.00	1	1,407	0.07%
2023/02/24	1	183.50	0	0.00	185.00	1	1,385	0.07%
2023/02/21	1	181.50	1	180.50	181.00	0	1,376	0.00%
2023/02/20	1	183.00	1	181.50	183.50	0	1,386	0.00%
2023/02/17	7	187.93	5	180.50	181.50	2	1,379	0.14%
2023/02/15	5	194.30	5	193.00	193.50	0	1,359	0.00%
2023/02/13	4	188.00	4	190.00	193.00	0	1,378	0.00%
2023/02/10	5	188.90	5	190.50	189.50	0	1,381	0.00%
2023/02/09	2	195.00	2	193.75	194.00	0	1,372	0.00%
2023/02/08	3	199.33	3	199.00	200.50	0	1,367	0.00%
2023/02/07	3	195.50	3	197.33	199.50	0	1,370	0.00%
2023/02/06	3	197.00	3	196.50	196.00	0	1,382	0.00%
2023/02/03	5	196.90	5	197.20	197.50	0	1,389	0.00%
2023/02/02	6	196.33	6	198.25	198.00	0	1,396	0.00%
2023/02/01	1	195.00	1	197.00	197.00	0	1,379	0.00%
2023/01/31	2	194.25	2	196.25	197.00	0	1,381	0.00%
2023/01/30	2	198.50	2	199.75	202.00	0	1,340	0.00%
2023/01/17	0	207.00	0	0.00	207.00	0	1,293	0.00%
2023/01/16	0	209.00	0	0.00	204.50	0	1,287	0.00%
2023/01/13	0	0.00	0	203.00	206.00	0	1,291	0.00%
2023/01/11	0	0.00	0	206.00	206.50	0	1,309	0.00%
2023/01/10	0	207.50	0	0.00	210.00	0	1,307	0.00%
2023/01/09	2	203.00	2	202.50	204.00	0	1,293	0.00%
2023/01/06	1	200.50	1	201.00	201.00	0	1,283	0.00%
2023/01/04	1	201.00	1	202.00	202.00	0	1,294	0.00%
2023/01/03	2	201.75	2	203.00	204.00	0	1,299	0.00%
2022/12/30	1	205.00	1	208.50	206.50	0	1,293	0.00%
2022/12/28	2	208.50	2	210.00	209.50	0	1,278	0.00%
2022/12/22	45	210.61	45	219.76	210.00	0	1,222	0.00%
2022/12/21	1	191.51	1	193.50	203.00	0	1,107	0.00%
2022/11/21	0	0.00	0	183.50	183.50	0	1,055	0.00%
2022/11/15	0	0.00	1	185.00	184.50	-1	1,041	-0.10%
2022/10/14	0	0.00	2	157.50	154.50	-2	1,068	-0.19%
2022/10/13	2	154.75	0	0.00	154.00	2	1,073	0.19%
2022/10/06	0	0.00	1	162.00	161.00	-1	1,087	-0.09%
2022/09/30	1	158.50	1	159.00	158.00	0	1,080	0.00%
2022/09/29	1	167.00	0	0.00	168.00	1	1,061	0.09%
2022/09/15	1	178.00	1	178.50	178.00	0	1,090	0.00%
2022/09/14	1	173.00	1	175.00	175.00	0	1,092	0.00%
2022/09/13	2	179.00	2	178.25	178.00	0	1,099	0.00%
2022/09/12	0	0.00	1	173.00	174.50	-1	1,085	-0.09%
2022/09/08	2	170.50	1.2	170.00	171.50	0.8	1,106	0.07%
2022/08/24	1	178.50	1	179.50	179.00	0	1,102	0.00%
2022/08/23	0	0.00	2	173.50	175.00	-2	1,134	-0.18%
2022/08/16	0	182.50	0	0.00	182.00	0	1,117	0.00%
2022/08/15	1	186.00	1	185.00	184.50	0	1,125	0.00%
2022/08/11	2	174.00	0	0.00	175.00	2	1,107	0.18%
2022/08/09	0	0.00	5	170.00	171.00	-5	1,080	-0.46%
2022/08/04	0	152.50	0	0.00	150.50	0	1,054	0.00%
2022/07/29	10.1	169.25	5	167.00	167.00	5.1	1,025	0.50%
2022/07/28	9	171.50	9	170.50	170.50	0	1,004	0.00%
2022/07/15	3.1	169.84	2	170.50	170.50	1.1	986	0.11%
2022/06/29	1	180.00	1.1	184.45	180.50	-0.1	1,061	-0.01%
2022/06/22	0.1	197.19	0	0.00	198.00	0.1	1,018	0.01%
2022/05/31	0	0.00	1	185.00	190.00	-1	1,070	-0.09%
2022/05/19	0	0.00	1	178.50	178.00	-1	1,027	-0.10%
2022/05/16	0	0.00	0.1	182.00	180.00	-0.1	1,023	0.00%
2022/05/13	0.1	171.50	0	0.00	175.00	0.1	1,016	0.00%
2022/05/10	1	172.00	0	0.00	172.00	1	989	0.10%
2022/05/03	0	0.00	2	191.50	192.50	-2	985	-0.20%
2022/04/27	1	186.00	0	0.00	184.50	1	994	0.10%
2022/04/25	1	189.00	0	0.00	190.00	1	1,001	0.10%
2022/04/18	0	0.00	2	194.75	194.50	-2	1,001	-0.20%
2022/04/12	0	200.00	0	0.00	196.50	0	981	0.00%
2022/04/11	0	0.00	0	204.50	201.50	0	972	0.00%
2022/04/08	1	194.00	15	197.93	200.50	-14	945	-1.48%
2022/04/06	5	187.70	1	186.00	191.50	4	893	0.45%
2022/03/30	5	189.00	0	0.00	189.50	5	840	0.59%
2022/03/22	1	185.50	0	0.00	188.00	1	810	0.12%
2022/03/11	1	191.00	0	0.00	188.50	1	809	0.12%
2022/03/10	1	192.50	0	0.00	192.50	1	810	0.12%
2022/03/09	1	189.00	0	0.00	191.00	1	796	0.13%
2022/03/08	0	190.50	0	0.00	187.00	0	784	0.00%
2022/03/07	2	197.75	0	0.00	194.50	2	768	0.26%
2022/03/04	1	205.00	0	0.00	204.50	1	760	0.13%
2022/03/03	2	207.50	0.2	207.50	206.50	1.8	755	0.24%
2022/02/24	0	0.00	0	214.00	211.00	0	744	0.00%
2022/02/22	0	218.00	0	0.00	218.50	0	745	0.00%
2022/02/09	0	0.00	1	226.00	227.50	-1	764	-0.13%
2022/01/25	1	215.00	0	0.00	221.50	1	748	0.13%
2022/01/13	0	234.00	0	0.00	236.50	0	738	0.00%
2022/01/05	0	0.00	1	235.00	236.00	-1	727	-0.14%
2022/01/03	0	0.00	0.1	234.50	229.50	-0.1	743	-0.01%
2021/12/28	0	0.00	1	228.00	228.00	-1	736	-0.14%
2021/12/27	0.1	228.00	0	0.00	229.00	0.1	742	0.01%
2021/12/24	1	227.50	0	0.00	227.50	1	752	0.13%
2021/12/23	0	0.00	1	224.00	225.00	-1	753	-0.13%
2021/12/22	1	224.50	0	0.00	222.50	1	762	0.13%
2021/12/08	1	221.00	6	221.00	224.00	-5	808	-0.62%
2021/11/29	1	202.00	0	0.00	201.00	1	763	0.13%
2021/11/26	1	206.50	0	0.00	206.00	1	756	0.13%
2021/11/24	1	207.50	0	0.00	210.00	1	771	0.13%
2021/11/23	2	212.25	0	0.00	211.00	2	758	0.26%
2021/11/01	0	0.00	1	221.00	218.00	-1	834	-0.12%
2021/10/26	1	218.00	0	0.00	218.50	1	858	0.12%
2021/10/21	0	0.00	1	215.50	218.00	-1	869	-0.11%
2021/10/12	1	205.50	1	198.50	206.00	0	914	0.00%
2021/10/07	1	210.00	0	0.00	210.00	1	897	0.11%
2021/09/23	0	0.00	0.2	215.00	216.00	-0.2	953	-0.03%
2021/08/06	0	0.00	1	233.50	231.50	-1	1,355	-0.07%
2021/07/28	1	233.00	0.1	235.00	230.50	0.9	1,375	0.07%
2021/07/23	1	223.00	0	0.00	224.50	1	1,359	0.07%
2021/07/16	0	0.00	2	232.50	238.00	-2	1,316	-0.15%
2021/07/13	2	240.00	0	0.00	240.00	2	1,348	0.15%
2021/07/05	0	0.00	1	248.00	244.00	-1	1,363	-0.07%
2021/06/28	4	239.50	4	241.50	238.50	0	1,325	0.00%
2021/06/25	1	236.50	2	239.75	241.50	-1	1,309	-0.08%
2021/06/03	1.1	233.09	0	0.00	233.00	1.1	1,175	0.09%
2021/05/27	1	245.50	0	0.00	232.00	1	1,190	0.08%
2021/05/25	0	0.00	1	226.00	232.00	-1	1,140	-0.09%
2021/05/24	1	222.50	0	0.00	222.00	1	1,127	0.09%
2021/05/21	1	214.00	1	211.50	215.00	0	1,126	0.00%
2021/05/19	0	0.00	1	210.00	207.50	-1	1,123	-0.09%
2021/05/13	1	193.50	1	191.00	190.50	0	1,138	0.00%
2021/05/12	0	0.00	1	206.50	196.00	-1	1,118	-0.09%
2021/05/07	0	0.00	0.2	204.00	207.00	-0.2	1,112	-0.02%
2021/05/06	0	0.00	2.2	201.14	202.00	-2.2	1,131	-0.19%
2021/05/04	0	0.00	1	203.00	200.50	-1	1,151	-0.09%
2021/04/29	0	0.00	0.4	207.00	207.50	-0.4	1,165	-0.03%
2021/04/27	0	0.00	1	210.00	210.00	-1	1,191	-0.08%
2021/04/23	1	205.00	0	0.00	205.00	1	1,201	0.08%
2021/04/20	2	214.50	0	0.00	214.00	2	1,251	0.16%
2021/04/19	1	216.00	0	0.00	213.50	1	1,247	0.08%
2021/04/13	0	0.00	1	206.50	207.50	-1	1,242	-0.08%
2021/03/30	0	0.00	0.1	195.00	195.00	-0.1	1,204	-0.01%
2021/03/29	0.1	190.00	0	0.00	195.50	0.1	1,205	0.01%
2021/03/16	0	0.00	10	201.50	200.50	-10	1,323	-0.76%
2021/03/11	10	196.00	0	0.00	195.00	10	1,304	0.77%
2021/01/26	0	0.00	1.2	185.92	185.50	-1.2	1,316	-0.09%
2021/01/13	0	0.00	0.1	189.00	190.50	-0.1	1,288	0.00%
2021/01/05	1	195.00	0	0.00	197.50	1	1,262	0.08%
2020/12/31	0.1	199.05	0	0.00	199.50	0.1	1,300	0.00%
2020/12/21	0	0.00	1	202.50	201.50	-1	1,448	-0.07%
2020/12/18	1	199.50	0	0.00	195.00	1	1,492	0.07%
2020/12/17	0	0.00	3	201.50	202.50	-3	1,459	-0.21%
2020/12/14	1	200.50	1.5	197.67	200.50	-0.5	1,418	-0.04%
2020/12/09	0	0.00	1	189.00	189.50	-1	1,366	-0.07%
2020/12/08	0.2	188.00	0	0.00	189.50	0.2	1,367	0.01%
2020/12/04	1	188.00	0	0.00	188.50	1	1,396	0.07%
2020/12/02	0	0.00	0.4	185.50	185.50	-0.4	1,390	-0.03%
2020/11/20	1.1	196.05	0	0.00	196.00	1.1	1,437	0.08%
2020/11/19	0.2	191.50	0	0.00	193.00	0.2	1,420	0.01%
2020/11/18	0	0.00	2.3	190.87	192.00	-2.3	1,450	-0.16%
2020/11/13	0.2	186.00	0	0.00	187.00	0.2	1,516	0.01%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	0	0.00	2.7	188.60	186.50	-2.7	1,578	-0.17%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/11/04	1	175.00	1	176.50	176.00	0	1,525	0.00%
2020/11/03	0	0.00	2	174.00	176.50	-2	1,535	-0.13%
2020/10/30	3	171.67	0	0.00	173.00	3	1,600	0.19%
2020/10/29	0	0.00	2	176.00	173.50	-2	1,591	-0.13%
2020/10/28	0	0.00	1	182.50	179.50	-1	1,588	-0.06%
2020/10/23	2	179.75	0	0.00	179.50	2	1,600	0.12%
2020/10/21	1	179.00	1	180.00	178.00	0	1,617	0.00%
2020/10/14	0	0.00	1	177.00	177.00	-1	1,608	-0.06%
2020/10/13	1	173.00	0	0.00	174.50	1	1,608	0.06%
2020/10/12	0	0.00	1	181.00	175.00	-1	1,636	-0.06%
2020/10/07	1	177.50	0	0.00	176.50	1	1,634	0.06%
2020/10/05	0	0.00	1	177.50	175.00	-1	1,604	-0.06%
2020/09/30	1	173.00	0	0.00	173.50	1	1,613	0.06%
2020/09/25	0.1	170.50	3	172.67	171.00	-3	1,632	-0.18%
2020/09/24	4	172.38	1	170.50	170.00	3	1,617	0.19%
2020/09/23	2	176.76	4	177.25	178.50	-2	1,599	-0.12%
2020/09/22	0	172.50	5	171.70	172.50	-5	1,564	-0.32%
2020/09/21	1	171.00	0	0.00	171.50	1	1,593	0.06%
2020/09/18	1	170.50	0	0.00	171.00	1	1,638	0.06%
2020/09/16	2.1	168.29	0	0.00	168.50	2.1	1,651	0.13%
2020/09/15	1	169.50	0	0.00	168.50	1	1,660	0.06%
2020/09/09	3	164.50	0	0.00	167.00	3	1,705	0.18%
2020/09/02	1	170.00	0	0.00	169.00	1	1,734	0.06%
2020/08/18	0	0.00	2	166.00	170.50	-2	1,765	-0.11%
2020/08/17	2	198.00	0	0.00	199.00	2	1,751	0.11%
2020/08/12	0	0.00	1	191.00	191.00	-1	1,900	-0.05%
2020/08/06	0	0.00	1	191.50	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	30	188.00	187.50	-30	1,923	-1.56%
2020/08/04	0	0.00	5	182.30	182.00	-5	1,894	-0.26%
2020/07/27	1	173.50	0	0.00	170.00	1	1,945	0.05%
2020/07/23	0	0.00	2	179.50	178.50	-2	2,005	-0.10%
2020/07/21	34	176.81	1	177.00	178.00	33	2,046	1.61%
2020/07/20	4	179.88	0	0.00	180.00	4	2,045	0.20%
2020/07/17	0	0.00	1	180.00	179.50	-1	2,050	-0.05%
2020/07/16	0	0.00	4	181.50	181.00	-4	2,082	-0.19%
2020/07/15	0	0.00	51	177.98	176.50	-51	2,073	-2.46%
2020/07/10	3	172.33	0	0.00	172.00	3	2,124	0.14%
2020/07/09	2	175.50	9	174.89	176.00	-7	2,143	-0.33%
2020/07/08	5	170.30	2	169.50	170.00	3	2,124	0.14%
2020/07/06	2	174.00	0	0.00	174.00	2	2,126	0.09%
2020/07/01	0	0.00	1	171.50	171.50	-1	2,173	-0.05%
2020/06/30	2	168.75	2	166.50	166.50	0	2,162	0.00%
2020/06/29	25	168.16	1	169.50	169.50	24	2,149	1.12%
2020/06/23	12	178.04	0	0.00	178.00	12	2,106	0.57%
2020/06/22	20	179.00	0	0.00	178.00	20	2,128	0.94%
2020/06/18	0	0.00	2	185.25	186.50	-2	2,079	-0.10%
2020/06/15	0	0.00	1	185.00	185.50	-1	2,155	-0.05%
2020/06/04	1	187.00	0	0.00	187.00	1	2,273	0.04%
2020/06/03	0	0.00	1	191.50	191.00	-1	2,258	-0.04%
2020/05/28	2	188.50	0	0.00	185.50	2	2,186	0.09%
2020/05/27	2	191.50	1	189.00	191.00	1	2,192	0.05%
2020/05/26	1	191.00	5	190.10	191.50	-4	2,196	-0.18%
2020/05/25	1	181.00	1	179.50	182.00	0	2,174	0.00%
2020/05/22	3	183.33	1	187.00	185.00	2	2,173	0.09%
2020/05/21	5	181.60	3	187.33	188.50	2	2,139	0.09%
2020/05/20	1	170.00	8	175.94	175.00	-7	2,056	-0.34%
2020/05/19	0	0.00	3	169.50	168.50	-3	1,991	-0.15%
2020/05/18	0	0.00	1	161.50	161.00	-1	1,957	-0.05%
2020/05/15	2	151.50	0	0.00	154.50	2	1,932	0.10%
2020/05/14	4	154.63	0	0.00	154.00	4	1,912	0.21%
2020/05/12	3	158.00	0	0.00	157.50	3	1,912	0.16%
2020/05/08	1	164.00	0	0.00	163.50	1	1,919	0.05%
2020/05/07	0	0.00	1	163.00	166.50	-1	1,903	-0.05%
2020/05/06	0	0.00	1	162.50	163.50	-1	1,907	-0.05%
2020/05/04	1	165.00	0	0.00	168.00	1	1,874	0.05%
2020/04/30	0	0.00	1	168.00	171.00	-1	1,862	-0.05%
2020/04/27	1	155.50	20	154.00	154.00	-19	1,799	-1.06%
2020/04/23	0	0.00	1	146.00	149.00	-1	1,750	-0.06%
2020/04/20	2	155.25	1	155.00	157.00	1	1,697	0.06%
2020/04/17	0	0.00	1	150.00	146.00	-1	1,678	-0.06%
2020/04/09	0	0.00	2	134.00	135.50	-2	1,531	-0.13%
2020/04/06	0	0.00	1	131.00	131.50	-1	1,434	-0.07%
2020/04/01	1	129.00	0	0.00	128.50	1	1,412	0.07%
2020/03/31	1	130.00	0	0.00	130.00	1	1,398	0.07%
2020/03/18	0	0.00	1	126.00	127.00	-1	1,285	-0.08%
2020/03/17	0	0.00	20	130.00	130.50	-20	1,261	-1.59%
2020/03/10	0	0.00	1	167.00	169.00	-1	1,090	-0.09%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/04	2	172.00	0	0.00	172.00	2	1,057	0.19%
2020/03/02	0	0.00	1	169.00	168.50	-1	1,055	-0.09%
2020/02/13	0	0.00	1	182.00	181.00	-1	1,045	-0.10%
2020/02/12	1	175.00	0	0.00	175.00	1	1,024	0.10%
2020/02/06	11	185.05	0	0.00	185.00	11	990	1.11%
2020/01/16	10	188.50	0	0.00	188.50	10	1,000	1.00%
2020/01/14	20.2	190.50	0	0.00	190.00	20.2	1,015	1.99%
2020/01/08	0	0.00	1	192.00	191.50	-1	1,023	-0.10%
2020/01/07	0	0.00	1	195.50	195.00	-1	1,030	-0.10%
2019/12/30	1	197.00	0	0.00	194.00	1	1,078	0.09%
2019/12/27	1	196.50	0	0.00	197.50	1	1,086	0.09%
2019/12/25	0	0.00	1	197.50	197.00	-1	1,104	-0.09%
2019/12/23	1.2	197.75	3	197.00	199.00	-1.8	1,143	-0.16%
2019/12/20	2	197.50	0	0.00	196.00	2	1,190	0.17%
2019/12/19	1	196.50	0	0.00	195.50	1	1,180	0.08%
2019/12/18	0	0.00	4	192.25	194.00	-4	1,154	-0.35%
2019/12/12	0.2	190.50	0	0.00	190.50	0.2	1,156	0.02%
2019/12/11	2	188.25	0	0.00	190.50	2	1,156	0.17%
2019/11/29	3	191.00	0	0.00	191.00	3	1,217	0.25%
2019/11/15	0	0.00	2	197.75	198.00	-2	1,228	-0.16%
2019/11/14	1	194.00	2	195.00	195.00	-1	1,246	-0.08%
2019/11/13	2	198.50	0	0.00	195.50	2	1,244	0.16%
2019/11/11	1	201.00	0	0.00	202.50	1	1,217	0.08%
2019/11/08	1	205.00	1	205.50	204.50	0	1,220	0.00%
2019/11/06	1	206.50	1	208.50	204.50	0	1,234	0.00%
2019/10/30	1	206.50	0	0.00	205.50	1	1,228	0.08%
2019/10/29	2	206.75	0	0.00	203.50	2	1,221	0.16%
2019/10/28	1	208.00	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1.2	213.00	0	0.00	213.00	1.2	1,195	0.10%
2019/10/24	1	214.50	0	0.00	216.00	1	1,190	0.08%
2019/10/23	1	216.00	0	0.00	213.50	1	1,201	0.08%
2019/10/22	2	215.75	0	0.00	216.00	2	1,202	0.17%
2019/10/18	1.2	218.50	0.2	218.50	218.50	1	1,236	0.08%
2019/10/17	0	0.00	1	221.50	222.00	-1	1,227	-0.08%
2019/10/16	0.2	219.00	0	0.00	219.50	0.2	1,221	0.01%
2019/10/14	0.2	219.00	0	0.00	220.00	0.2	1,234	0.01%
2019/10/09	2.2	221.69	0	0.00	217.50	2.2	1,244	0.17%
2019/10/07	1	221.50	0	0.00	220.00	1	1,330	0.08%
2019/10/03	0.1	219.50	0	0.00	220.50	0.1	1,340	0.01%
2019/10/01	0	0.00	1	218.50	220.50	-1	1,330	-0.08%
2019/09/27	0	0.00	1	223.50	222.50	-1	1,319	-0.08%
2019/09/26	0	0.00	1	226.00	223.50	-1	1,313	-0.08%
2019/09/25	2	223.00	1	220.50	219.50	1	1,285	0.08%
2019/09/19	0	0.00	1	213.50	212.00	-1	1,233	-0.08%
2019/09/18	0.9	212.00	0	0.00	212.50	0.9	1,237	0.07%
2019/09/16	0	0.00	1	214.50	213.00	-1	1,300	-0.08%
2019/09/12	0	0.00	2	218.00	216.50	-2	1,319	-0.15%
2019/09/11	0	0.00	1	212.50	214.50	-1	1,296	-0.08%
2019/09/10	1	210.50	3	212.83	211.50	-2	1,273	-0.16%
2019/09/09	0	0.00	4	207.63	207.50	-4	1,247	-0.32%
2019/09/06	0	0.00	2	204.00	205.00	-2	1,262	-0.16%
2019/09/04	0	0.00	1	203.50	202.50	-1	1,319	-0.08%
2019/09/03	2.8	200.18	0	0.00	200.00	2.8	1,330	0.21%
2019/08/29	0	0.00	2.1	200.57	202.50	-2.1	1,345	-0.16%
2019/08/27	1	199.50	0	0.00	199.00	1	1,343	0.07%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/19	3	200.50	0	0.00	199.50	3	1,411	0.21%
2019/08/15	4	208.50	0	0.00	209.00	4	1,393	0.29%
2019/07/23	0	0.00	1	212.00	215.00	-1	1,503	-0.07%
2019/07/22	1	235.50	0	0.00	237.00	1	1,475	0.07%
2019/07/19	0	0.00	1	233.00	233.50	-1	1,460	-0.07%
2019/07/12	6	231.42	2	233.25	229.50	4	1,402	0.29%
2019/06/28	2	241.00	0	0.00	242.00	2	1,521	0.13%
2019/06/19	0	0.00	3	238.67	240.00	-3	1,400	-0.21%
2019/06/17	2	235.00	0	0.00	234.00	2	1,404	0.14%
2019/06/12	3	236.67	0	0.00	234.50	3	1,402	0.21%
2019/06/10	1	242.00	1	244.50	244.50	0	1,391	0.00%
2019/06/06	0	0.00	2	242.75	243.50	-2	1,436	-0.14%
2019/06/04	1	233.50	0	0.00	233.50	1	1,436	0.07%
2019/05/31	1	236.00	0	0.00	239.00	1	1,430	0.07%
2019/05/30	1	236.00	2	241.00	241.00	-1	1,420	-0.07%
2019/05/28	1	243.00	0	0.00	243.00	1	1,414	0.07%
2019/05/21	1	259.00	0	0.00	254.00	1	1,386	0.07%
2019/05/17	0	0.00	1	257.00	255.00	-1	1,359	-0.07%
2019/05/16	1	250.50	0	0.00	250.50	1	1,353	0.07%
2019/05/15	0	0.00	2	252.50	252.00	-2	1,354	-0.15%
2019/05/14	2	246.75	0	0.00	246.50	2	1,375	0.15%
2019/04/29	0	0.00	0.3	249.00	249.50	-0.3	1,336	-0.02%
2019/04/24	0	0.00	1	244.00	244.00	-1	1,357	-0.07%
2019/04/19	1	237.50	0	0.00	235.00	1	1,458	0.07%
2019/04/15	1	240.00	1	239.50	240.50	0	1,484	0.00%
2019/04/12	2	224.00	3	230.67	233.00	-1	1,472	-0.07%
2019/04/11	0	0.00	4	215.25	214.50	-4	1,434	-0.28%
2019/04/08	4	209.63	0	0.00	212.00	4	1,441	0.28%
2019/04/01	1	216.50	0	0.00	213.00	1	1,415	0.07%
2019/03/18	0	0.00	6	216.17	219.50	-6	1,469	-0.41%
2019/03/13	1	205.00	1	211.00	212.00	0	1,481	0.00%
2019/03/12	1	203.50	40	200.00	204.00	-39	1,477	-2.64%
2019/03/11	0	0.00	1	194.50	194.00	-1	1,433	-0.07%
2019/02/22	1	190.50	2	190.75	193.00	-1	1,495	-0.07%
2019/02/21	10	188.00	0	0.00	192.50	10	1,494	0.67%
2019/02/20	12	191.08	1	193.50	194.00	11	1,478	0.74%
2019/02/19	1	192.50	0	0.00	193.50	1	1,467	0.07%
2019/02/14	2.1	193.86	2	192.00	191.50	0.1	1,502	0.01%
2019/01/30	0	0.00	1	195.00	192.50	-1	1,500	-0.07%
2019/01/25	1	186.00	0	0.00	188.00	1	1,520	0.07%
2019/01/24	20	187.50	0	0.00	187.50	20	1,534	1.30%
2019/01/15	3	195.00	4	195.63	197.00	-1	1,685	-0.06%
2019/01/11	1	180.50	0	0.00	181.00	1	1,692	0.06%
2019/01/08	0	0.00	5	198.00	197.00	-5	1,712	-0.29%
2019/01/07	5	196.90	0	0.00	197.00	5	1,730	0.29%
2019/01/02	0	0.00	4	183.75	187.50	-4	1,753	-0.23%
2018/12/28	10	180.00	10	177.00	175.50	0	1,732	0.00%
2018/12/27	4	174.38	4	175.25	177.00	0	1,738	0.00%
2018/12/21	0	0.00	1	180.00	177.50	-1	1,784	-0.06%
2018/12/20	1	175.00	1	175.00	174.00	0	1,793	0.00%
2018/12/19	1	178.00	0	0.00	175.50	1	1,832	0.05%
2018/12/18	2	177.00	0	0.00	176.50	2	1,868	0.11%
2018/12/14	0	0.00	1	179.00	180.50	-1	1,863	-0.05%
2018/12/12	3	185.00	1	181.00	180.50	2	1,856	0.11%
2018/12/10	1	187.50	0	0.00	185.00	1	1,835	0.05%
2018/12/06	0	0.00	2	191.50	192.00	-2	1,856	-0.11%
2018/12/05	2	186.75	0	0.00	187.50	2	1,844	0.11%
2018/12/03	0	0.00	1	196.50	195.50	-1	1,815	-0.06%
2018/11/30	1	200.00	1	199.50	196.00	0	1,811	0.00%
2018/11/29	3	196.67	5	198.00	199.00	-2	1,802	-0.11%
2018/11/28	2	194.25	0	0.00	194.00	2	1,765	0.11%
2018/11/20	1	189.00	0	0.00	190.00	1	1,716	0.06%
2018/11/14	0	0.00	2	196.50	194.50	-2	1,826	-0.11%
2018/11/09	0	0.00	4	191.00	191.00	-4	1,814	-0.22%
2018/11/08	4	190.50	0	0.00	190.00	4	1,812	0.22%
2018/11/01	0	0.00	1	181.00	182.50	-1	1,807	-0.06%
2018/10/30	2	189.00	1	188.50	190.00	1	1,756	0.06%
2018/10/29	2	189.50	2	190.25	192.50	0	1,729	0.00%
2018/10/18	10	175.50	10	175.00	179.00	0	1,608	0.00%
2018/10/16	10	168.50	10	167.50	164.00	0	1,591	0.00%
2018/10/15	10	168.50	10	168.00	168.00	0	1,617	0.00%
2018/10/09	10	182.00	10	181.00	177.00	0	1,620	0.00%
2018/09/28	1	186.00	0	0.00	188.00	1	1,683	0.06%
2018/09/27	1	181.00	1	182.50	190.00	0	1,662	0.00%
2018/09/26	2	201.25	1	203.50	189.50	1	1,645	0.06%
2018/09/25	10	207.50	10	209.50	208.00	0	1,616	0.00%
2018/09/21	10	197.50	10	195.00	198.00	0	1,618	0.00%
2018/09/20	0	0.00	10	194.50	194.00	-10	1,700	-0.59%
2018/09/19	10	195.00	0	0.00	197.00	10	1,717	0.58%
2018/09/17	0	0.00	10	191.50	192.00	-10	1,737	-0.58%
2018/09/14	10	195.00	1	197.00	195.00	9	1,734	0.52%
2018/08/28	0	0.00	0.2	189.50	190.00	-0.2	1,659	-0.01%
2018/08/24	1	188.50	1	188.50	188.50	0	1,649	0.00%
2018/08/21	1	187.00	0.3	186.00	187.00	0.7	1,555	0.04%
2018/08/20	0	0.00	2	180.00	180.00	-2	1,599	-0.13%
2018/08/14	0	0.00	2	175.00	179.00	-2	1,563	-0.13%
2018/08/13	1	174.00	0	0.00	173.50	1	1,557	0.06%
2018/08/09	1.2	177.75	0	0.00	180.00	1.2	1,549	0.08%
2018/08/06	0	0.00	3	172.50	173.00	-3	1,474	-0.20%
2018/08/02	0	0.00	0.1	173.00	173.50	-0.1	1,466	-0.01%
2018/08/01	1	173.50	2	172.50	173.00	-1	1,452	-0.07%
2018/07/31	2	173.00	2	174.50	176.00	0	1,445	0.00%
2018/07/26	0	0.00	1	168.00	168.50	-1	1,391	-0.07%
2018/07/24	6	166.50	1	168.00	169.00	5	1,350	0.37%
2018/07/23	0	0.00	5	164.00	163.50	-5	1,312	-0.38%
2018/07/19	0	0.00	2	166.00	165.50	-2	1,236	-0.16%
2018/07/18	1	162.50	2	163.50	163.00	-1	1,183	-0.08%
2018/07/13	0	0.00	6	160.50	160.00	-6	1,082	-0.55%
2018/07/10	1	151.00	1.2	149.57	150.50	-0.2	1,035	-0.01%
2018/07/04	0	0.00	1	156.00	153.00	-1	1,005	-0.10%
2018/07/03	0	0.00	1	148.00	150.00	-1	970	-0.10%
2018/07/02	4	158.75	7	157.57	153.00	-3	954	-0.31%
2018/06/29	6	152.00	9	150.78	153.00	-3	902	-0.33%
2018/06/20	1	140.50	3	139.83	139.50	-2	753	-0.27%
2018/06/04	0	0.00	1	134.00	134.00	-1	707	-0.14%
2018/05/17	0.3	131.50	0	0.00	132.00	0.3	617	0.04%
2018/05/10	0.3	131.50	0	0.00	132.00	0.3	639	0.04%
2018/05/03	1	133.00	0	0.00	132.00	1	669	0.15%
2018/05/02	13	133.50	0	0.00	133.00	13	689	1.89%
2018/04/27	0	133.00	0	0.00	133.50	0	692	0.01%
2018/04/24	1	130.50	1	132.00	131.00	0	697	0.00%
2018/04/23	1	136.00	0	135.50	135.00	1	692	0.14%
2018/04/19	1	139.00	1	137.50	138.00	0	696	0.00%
2018/04/17	1	140.50	1	139.50	139.50	0	691	0.00%
2018/04/16	0	0.00	14	138.93	139.00	-14	677	-2.07%
2018/04/13	0.3	133.00	0	0.00	133.00	0.3	654	0.04%
2018/04/12	0	0.00	1	136.50	135.50	-1	644	-0.16%
2018/04/11	0	0.00	1	135.50	135.00	-1	634	-0.16%
2018/03/31	0.3	130.50	0	0.00	130.50	0.3	610	0.04%
2018/03/26	0.3	130.50	0	0.00	130.50	0.3	611	0.04%
2018/03/21	0.3	130.50	0	0.00	130.50	0.3	613	0.04%
2018/03/15	0.2	132.50	0	0.00	132.50	0.2	603	0.04%
2018/03/14	0	0.00	0.2	133.50	133.50	-0.2	602	-0.04%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/02/26	1	136.50	2	136.50	136.00	-1	628	-0.16%
2018/02/22	1	135.00	0	0.00	133.00	1	626	0.16%
2018/02/21	1.3	131.19	1	133.00	133.50	0.3	621	0.05%
2018/02/06	0	0.00	2	129.00	125.00	-2	610	-0.33%
2018/02/05	0.3	134.50	0	0.00	135.00	0.3	607	0.04%
2018/02/01	1.3	137.30	0	0.00	136.50	1.3	590	0.21%
2018/01/30	2	140.00	0	0.00	139.00	2	579	0.34%
2018/01/29	8.3	142.50	0	0.00	142.50	8.3	564	1.46%
2018/01/26	2.3	146.65	0	0.00	146.50	2.3	553	0.42%
2018/01/25	0	0.00	3	146.00	148.00	-3	536	-0.56%
2018/01/23	0.2	141.00	0	0.00	142.00	0.2	512	0.04%
2018/01/19	0.3	137.00	0	0.00	137.00	0.3	528	0.05%
2018/01/11	2	139.50	0	0.00	139.50	2	540	0.37%

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－11天前

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

製鞋業迎接復甦加碼擴廠UDN聯合新聞網－2023/10/15

製鞋供應鏈持續擴產，國內製鞋暨鞋材大廠看好明年整體產業可望重返成長軌道，包括豐泰（9910）、鈺齊、百和等均持續加碼投資......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

群益金鼎-民權 券商分點個股進出 群益金鼎-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析