加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.0047.497.46-43,161-0.13%
2024/03/152007.0900.007.092003,3156.03% 大買/鉅額交易
2024/03/1357.06257.057.05-203,355-0.60%
2024/03/1200.001817.087.09-1813,355-5.39% 大賣/鉅額交易
2024/03/085017.1000.007.105013,34514.97% 大買/鉅額交易
2024/02/0100.00107.167.18-103,931-0.25%
2024/01/31107.1100.007.11103,9100.26%
2024/01/0217.1900.007.2014,2210.02%
2023/12/2700.00357.247.23-354,355-0.80%
2023/12/2217.3200.007.3114,6250.02%
2023/12/0517.5500.007.5514,4260.02%
2023/12/0117.5700.007.5814,2750.02%
2023/10/0300.000.18.238.26-0.14,1520.00%
2023/06/0700.00507.967.97-508,097-0.62%
2023/06/050.17.9200.007.920.18,2890.00%
2023/05/2900.000.18.068.06-0.18,7090.00%
2023/05/2500.00228.188.18-228,802-0.25%
2023/05/1800.00228.018.02-228,648-0.25%
2023/04/2127.9400.007.9429,5500.02%
2023/03/1500.001028.288.29-10211,955-0.85% 大賣/鉅額交易
2023/02/2100.0057.907.90-513,405-0.04%
2023/02/1700.0017.917.93-113,715-0.01%
2023/02/1617.8000.007.79113,7230.01%
2023/02/0757.8300.007.85515,5710.03%
2023/01/3000.00107.847.85-1016,247-0.06%
2023/01/1700.00107.777.78-1016,268-0.06%
2023/01/16207.7500.007.752016,3540.12%
2022/12/19508.1100.008.125015,5630.32%
2022/12/0967.8700.007.88614,4660.04%
2022/12/080.17.9400.007.930.114,3530.00%
2022/12/05117.7400.007.741113,7130.08%
2022/12/02167.76207.767.76-413,573-0.03%
2022/12/01207.7100.007.712013,5100.15%
2022/11/2900.00207.907.87-2013,074-0.15%
2022/11/24107.8300.007.801012,5940.08%
2022/11/23107.8600.007.871012,0240.08%
2022/11/2247.9600.007.96411,8210.03%
2022/11/1800.00108.018.02-1010,638-0.09%
2022/11/16908.0100.007.999010,3820.87%
2022/11/14107.9700.007.98109,9820.10%
2022/11/1127.9687.967.95-69,847-0.06%
2022/11/0400.0058.428.41-58,146-0.06%
2022/11/03158.39108.408.3957,9010.06%
2022/11/02108.2600.008.26107,5590.13%
2022/10/28108.4400.008.45106,7720.15%
2022/10/25308.5900.008.60306,1680.49%
2022/10/2458.6600.008.6956,0760.08%
2022/10/1838.8100.008.8235,7110.05%
2022/09/1500.0038.588.61-34,016-0.07%
2022/08/1900.0037.887.88-34,382-0.07%
2022/08/1700.0037.857.84-34,466-0.07%
2022/08/1500.00117.977.97-114,459-0.25%
2022/08/0300.0058.258.24-54,979-0.10%
2022/07/0400.0028.708.69-25,898-0.03%
2022/07/0100.0068.788.78-65,755-0.10%
2022/06/3000.0038.668.69-35,681-0.05%
2022/06/2900.0068.638.62-65,625-0.11%
2022/06/2728.4800.008.4925,6040.04%
2022/05/05107.9400.007.94104,6930.21%
2022/04/2738.0700.008.0734,7370.06%
2022/04/1417.8200.007.8214,3810.02%
2022/04/1257.9200.007.9354,4040.11%
2022/03/2957.7600.007.7554,3060.12%
2022/03/2457.8600.007.8654,3450.12%
2022/03/14148.1600.008.16144,0290.35%
2022/03/1000.00128.148.15-123,969-0.30%
2022/03/09168.2600.008.26163,9020.41%
2022/02/2300.0028.038.02-23,426-0.06%
2022/02/2100.0077.927.91-73,271-0.21%
2022/01/2500.0027.957.98-22,905-0.07%
2022/01/0700.00187.507.49-182,852-0.63%
2022/01/0467.4400.007.4262,9000.21%
2021/12/3067.4700.007.4862,9280.20%
2021/12/2967.4800.007.4962,9650.20%
2021/12/2717.5700.007.5813,1350.03%
2021/12/2100.00277.787.74-273,334-0.81%
2021/12/1767.5900.007.6263,2610.18%
2021/12/1667.5800.007.5963,2680.18%
2021/12/0897.6200.007.6293,3810.27%
2021/12/0767.7300.007.7163,3760.18%
2021/11/3000.00307.747.83-303,231-0.93%
2021/11/29307.79207.767.80103,1800.31%
2021/11/26207.7100.007.75203,0600.65%
2021/11/2500.0057.627.62-52,953-0.17%
2021/11/2457.6500.007.6652,9640.17%
2021/11/1900.00467.637.61-462,967-1.55%
2021/11/1547.6000.007.5943,2980.12%
2021/11/0867.5700.007.5663,4980.17%
2021/11/0567.6100.007.6263,5070.17%
2021/11/0367.6300.007.6563,4890.17%
2021/11/0167.6600.007.6763,4850.17%
2021/10/2967.7100.007.7263,4600.17%
2021/10/2667.6800.007.7063,4250.18%
2021/10/2267.7400.007.7463,4490.17%
2021/10/0100.0038.148.17-33,063-0.10%
2021/09/2200.0058.108.07-52,904-0.17%
2021/08/2300.0037.867.84-33,443-0.09%
2021/08/1217.8100.007.8213,2320.03%
2021/08/0600.00107.927.93-103,588-0.28%
2021/08/0217.9000.007.9014,2460.02%
2021/07/2817.9100.007.9614,3110.02%
2021/07/2717.9200.007.9314,2800.02%
2021/07/26107.9400.007.96104,2260.24%
2021/06/1528.0500.008.0524,2780.05%
2021/05/2818.0200.008.0414,3590.02%
2021/05/0318.2200.008.2214,0620.02%
2021/04/0100.00308.508.51-304,274-0.70%
2021/03/30308.4900.008.48304,2550.70%
2021/03/0818.8600.008.9214,0660.02%
2021/03/0589.0729.129.1164,0380.15%
2021/02/2600.0028.938.99-23,932-0.05%
2021/02/2518.7600.008.7613,8680.03%
2021/02/2400.00108.908.95-103,779-0.26%
2021/02/23128.9100.008.89123,7070.32%
2021/02/1900.0028.958.95-23,772-0.05%
2021/02/1718.9200.008.9113,8990.03%
2021/01/1319.08259.069.06-244,615-0.52%
2020/11/2519.4300.009.4814,9860.02%
2020/11/2000.00459.739.73-454,861-0.93%
2020/11/1900.00359.699.70-354,922-0.71%
2020/11/17109.5600.009.56104,8770.21%
2020/11/16519.6000.009.58514,9411.03%
2020/11/11169.7000.009.70164,6570.34%
2020/11/0959.9600.009.9654,2640.12%
2020/11/06110.1200.0010.1414,1700.02%
2020/11/05110.2900.0010.2414,0770.02%
2020/10/3000.00110.8910.92-13,819-0.03%
2020/10/2900.00210.7010.70-23,772-0.05%
2020/10/2700.001010.3510.33-103,646-0.27%
2020/10/1400.0029.9910.02-23,877-0.05%
2020/10/13129.9900.009.97123,9410.30%
2020/10/08110.1600.0010.1414,0110.02%
2020/09/2400.00710.7810.84-74,604-0.15%
2020/09/23610.5800.0010.5664,5400.13%
2020/09/0700.002010.3210.33-206,109-0.33%
2020/09/0400.006010.2610.26-606,260-0.96%
2020/09/038110.0000.0010.01816,2321.30%
2020/09/0100.003010.2310.20-306,473-0.46%
2020/08/313010.1100.0010.14306,5300.46%
2020/08/2100.00210.4910.48-27,131-0.03%
2020/08/20210.6100.0010.6127,1780.03%
2020/08/11110.501010.5010.48-97,621-0.12%
2020/08/071010.7100.0010.74107,8850.13%
2020/08/031011.09211.0811.1088,2210.10%
2020/07/31511.05111.0811.1148,3120.05%
2020/07/271011.0200.0011.02108,8190.11%
2020/07/2000.001011.0511.04-109,211-0.11%
2020/07/1700.003010.9710.97-309,480-0.32%
2020/07/163010.9500.0010.97309,7230.31%
2020/07/151210.9200.0010.93129,7430.12%
2020/07/1000.007011.4111.53-709,968-0.70%
2020/07/097011.2600.0011.287010,0300.70%
2020/07/0600.00511.2511.19-510,692-0.05%
2020/06/2900.00311.7311.71-312,027-0.02%
2020/06/2300.00111.4311.32-112,991-0.01%
2020/06/2200.001711.4811.46-1713,181-0.13%
2020/06/17511.2400.0011.30513,7200.04%
2020/06/1200.001611.6211.61-1613,761-0.12%
2020/06/1100.006011.0711.21-6013,579-0.44%
2020/06/093010.82210.8210.822813,8890.20%
2020/06/084810.9900.0011.004813,9890.34%
2020/06/03111.5600.0011.56114,0690.01%
2020/06/01211.8000.0011.78214,1160.01%
2020/05/29111.7700.0011.77113,9910.01%
2020/05/1500.00312.7612.71-313,983-0.02%
2020/05/1400.00412.9212.95-413,822-0.03%
2020/05/1200.00312.4912.45-313,464-0.02%
2020/05/05112.5700.0012.58113,0720.01%
2020/05/0400.00512.8012.77-512,971-0.04%
2020/04/30112.2200.0012.11112,8600.01%
2020/04/29412.4800.0012.39412,7400.03%
2020/04/285112.562012.5212.563112,6140.25%
2020/04/2300.00412.9012.91-412,357-0.03%
2020/04/222013.1500.0013.132012,2400.16%
2020/04/21612.8900.0012.97611,9300.05%
2020/04/17612.47712.4512.45-111,545-0.01%
2020/04/16113.01313.0212.95-211,242-0.02%
2020/04/15112.71412.7312.76-311,087-0.03%
2020/04/14212.885612.7812.76-5411,016-0.49%
2020/04/135313.0200.0013.035310,7940.49%
2020/04/1014612.9800.0012.9614610,5371.39% 大買/鉅額交易
2020/04/097313.0300.0013.037310,3880.70%
2020/04/081313.4900.0013.35139,9840.13%
2020/04/07513.57213.4113.5439,6560.03%
2020/04/0100.00214.1514.29-28,925-0.02%
2020/03/31213.7000.0013.8028,6600.02%
2020/03/30114.2000.0014.1518,2320.01%
2020/03/274114.063014.1514.45117,5940.14%
2020/03/263314.793114.6614.7126,9360.03%
2020/03/259215.039015.1615.0726,5830.03%
2020/03/24216.14116.2816.1416,3140.02%
2020/03/23117.0000.0017.0015,9870.02%
2020/03/20915.73515.7615.6045,7870.07%
2020/03/19416.43316.1016.3315,5870.02%
2020/03/1800.001015.3215.60-105,291-0.19%
2020/03/17214.94514.9314.78-35,045-0.06%
2020/03/1600.00115.1515.07-14,818-0.02%
2020/03/1300.002214.6014.73-224,589-0.48%
2020/03/122014.00414.0114.07164,1860.38%
2020/03/11313.12113.1213.2423,9100.05%
2020/03/10113.1600.0012.9113,8210.03%
2020/03/0900.001113.1013.11-113,634-0.30%
2020/03/0600.00212.4112.51-23,495-0.06%
2020/03/03212.04112.1112.1813,2640.03%
2020/03/0200.001612.6412.61-163,223-0.50%
2020/02/2700.001812.1312.18-183,067-0.59%
2020/02/2600.00611.8711.87-62,965-0.20%
2020/02/2500.00211.5111.49-22,731-0.07%
2020/02/2400.00211.3411.35-22,369-0.08%
2020/02/06211.0800.0011.0622,7610.07%
2020/02/0300.00311.4311.46-32,767-0.11%
2020/01/31111.2500.0011.2812,6120.04%
2020/01/3000.00111.3811.41-12,616-0.04%
2020/01/10111.2500.0011.2412,4690.04%
2020/01/0800.00111.5711.51-12,427-0.04%
2020/01/03111.2700.0011.3912,3150.04%
2019/12/27111.371511.3511.34-142,470-0.57%
2019/12/202011.4800.0011.48202,4690.81%
2019/12/13111.5200.0011.5412,4510.04%
2019/12/04511.84111.8511.8542,5260.16%
2019/11/2700.001011.6011.59-102,528-0.40%
2019/11/2600.002011.6311.64-202,552-0.78%
2019/11/20211.7200.0011.7422,6260.08%
2019/11/19111.6400.0011.6412,6100.04%
2019/11/181011.7000.0011.70102,5630.39%
2019/11/152111.7400.0011.74212,5630.82%
2019/11/141711.7900.0011.79172,5730.66%
2019/11/11111.8700.0011.9012,5390.04%
2019/10/29212.0700.0012.0922,4500.08%
2019/10/2400.00512.1912.20-52,398-0.21%
2019/10/222012.1800.0012.17202,4040.83%
2019/10/0300.00412.5712.57-42,345-0.17%
2019/09/19212.1100.0012.1522,3270.09%
2019/09/12712.0900.0012.0972,3880.29%
2019/09/09112.2700.0012.2612,3550.04%
2019/08/30212.4900.0012.4822,3480.09%
2019/08/1500.00712.9012.88-72,348-0.30%
2019/08/0800.00312.6612.66-32,291-0.13%
2019/08/0700.00212.7612.80-22,252-0.09%
2019/08/0600.00513.0712.88-52,302-0.22%
2019/08/0500.001812.6012.63-182,138-0.84%
2019/08/02112.471212.4612.47-112,151-0.51%
2019/07/18112.2100.0012.2112,2430.04%
2019/07/15112.1300.0012.1212,2010.05%
2019/07/12412.2100.0012.2142,1850.18%
2019/07/09312.4100.0012.4232,1650.14%
2019/07/041312.3100.0012.32132,1620.60%
2019/07/03912.4000.0012.4092,1530.42%
2019/06/24212.4400.0012.4122,1320.09%
2019/06/1800.00112.7012.73-12,082-0.05%
2019/06/13312.7400.0012.7832,1200.14%
2019/06/10912.7200.0012.7492,1080.43%
2019/06/05113.0300.0013.0712,0960.05%
2019/05/3100.00713.3013.30-72,115-0.33%
2019/05/3000.002213.2413.21-222,096-1.05%
2019/05/2900.001313.1213.12-132,044-0.64%
2019/05/23112.9400.0012.9611,9930.05%
2019/05/17212.8800.0012.9022,1580.09%
2019/05/141013.041213.0613.06-22,200-0.09%
2019/05/09112.8300.0012.8212,1320.05%
2019/05/0700.00312.6312.66-32,164-0.14%
2019/05/06312.81612.7812.78-32,169-0.14%
2019/04/2500.001112.4912.48-112,159-0.51%
2019/04/2400.00312.4312.48-32,173-0.14%
2019/04/2300.00412.5212.52-42,187-0.18%
2019/04/2200.00212.4912.50-22,219-0.09%
2019/04/1600.00412.5612.55-42,321-0.17%
2019/04/1200.001612.6812.69-162,374-0.67%
2019/03/25113.0500.0013.0712,6120.04%
2019/03/22112.8000.0012.8112,6040.04%
2019/03/12112.9100.0012.9112,5800.04%
2019/03/081313.1200.0013.10132,5510.51%
2019/03/06112.9100.0012.9112,4530.04%
2019/02/21712.7900.0012.7772,3560.30%
2019/02/19212.9100.0012.9022,2750.09%
2019/02/182012.9000.0012.92202,2630.88%
2019/02/141013.0800.0013.08102,1710.46%
2019/02/13213.0700.0013.0822,1490.09%
2019/02/12213.3200.0013.2522,1340.09%
2019/02/11213.3400.0013.3122,1260.09%
2019/01/21713.6100.0013.6471,9830.35%
2019/01/18613.7700.0013.7562,0000.30%
2019/01/17513.8700.0013.9151,9700.25%
2019/01/16113.9000.0013.9111,9610.05%
2019/01/11213.9900.0013.9721,9310.10%
2019/01/10114.1200.0014.1011,8930.05%
2019/01/0800.00114.1714.20-11,875-0.05%
2019/01/07214.2900.0014.3021,8430.11%
2019/01/02114.5400.0014.5411,8860.05%
2018/12/27114.5800.0014.5511,8000.06%
2018/12/2600.00315.4315.44-31,766-0.17%
2018/12/2400.00114.9214.80-11,714-0.06%
2018/12/2200.00414.7714.79-41,674-0.24%
2018/12/2100.00614.5714.54-61,652-0.36%
2018/12/2000.00414.3714.51-41,594-0.25%
2018/12/1800.001514.0914.16-151,552-0.97%
2018/12/1700.00113.8613.87-11,514-0.07%
2018/12/1400.00213.7713.80-21,492-0.13%
2018/12/1200.00113.7013.70-11,495-0.07%
2018/12/1000.00413.8513.86-41,476-0.27%
2018/12/0600.00613.6013.60-61,445-0.41%
2018/12/03512.9900.0012.9551,3990.36%
2018/11/30113.3000.0013.3311,3560.07%
2018/11/29413.3300.0013.3341,3510.30%
2018/11/28113.6200.0013.5911,3290.08%
2018/11/27213.7500.0013.7121,3150.15%
2018/11/2100.00713.7613.76-71,283-0.55%
2018/11/2000.00113.5113.53-11,235-0.08%
2018/11/16213.3700.0013.3921,2180.16%
2018/11/1500.00313.4913.45-31,217-0.25%
2018/11/08713.0000.0013.0171,1340.62%
2018/11/07113.2200.0013.2311,1030.09%
2018/11/05113.4600.0013.4711,0900.09%
2018/11/0200.001513.4113.33-151,081-1.39%
2018/10/2500.00213.7413.76-2898-0.22%
2018/07/11213.7900.0013.8121,0430.19%
2018/07/06114.0000.0013.9911,0120.10%
2018/07/0500.00114.1214.12-1988-0.10%
2018/07/0200.00114.0914.13-11,044-0.10%
2018/06/2700.00214.0114.04-21,019-0.20%
2018/06/26114.00214.0514.01-11,030-0.10%
2018/05/14113.6600.0013.6311,5890.06%
2018/05/11213.7500.0013.7621,6050.12%
2018/05/10113.9000.0013.8811,5980.06%
2018/05/07114.0500.0014.0411,5770.06%
2018/05/041014.2700.0014.26101,5740.64%
2018/05/03514.31114.3414.3441,5630.26%
2018/04/30114.0000.0013.9811,5450.06%
2018/04/2500.00314.2014.22-31,518-0.20%
2018/04/20513.8500.0013.8751,5070.33%
2018/04/19213.8000.0013.8021,5140.13%
2018/04/17113.9000.0013.8711,4950.07%
2018/04/09114.2000.0014.2411,4770.07%
2018/04/03514.47114.4614.4841,4550.27%
2018/03/2800.00214.3314.40-21,407-0.14%
2018/03/2300.00214.3814.42-21,342-0.15%
2018/03/0200.00213.9813.99-21,291-0.15%
2018/02/27213.3900.0013.4021,2290.16%
2018/02/12114.1900.0014.2111,0980.09%
2018/02/09114.4300.0014.3311,0760.09%
2018/02/08114.0600.0014.0011,0250.10%
2018/02/0600.00614.4914.90-6900-0.67%
2018/02/05113.8500.0013.7117380.14%
2018/01/23113.3000.0013.2716300.16%
2018/01/15113.4500.0013.4215970.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音