• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221344.15143.9543.951214,7480.08%
2024/11/2144.144.31144.2044.1043.114,6620.29%
2024/11/20545.2800.0045.30514,5480.03%
2024/11/1915.145.87245.9545.7513.114,5270.09%
2024/11/184.146.443846.7447.00-3414,465-0.23%
2024/11/1417.243.6700.0043.3017.214,0040.12%
2024/11/131944.6700.0044.801913,8440.14%
2024/11/1210.345.5100.0045.0010.313,8680.07%
2024/11/111146.35146.3046.501013,8420.07%
2024/11/08247.95147.7047.70113,7680.01%
2024/11/07348.781648.8048.75-1313,789-0.09%
2024/11/05346.6000.0047.20313,7350.02%
2024/11/040.146.9000.0046.800.113,8630.00%
2024/11/015.146.27147.0547.104.114,2060.03%
2024/10/30847.543.147.5447.304.914,1490.03%
2024/10/29947.6200.0047.70914,1510.06%
2024/10/28748.33548.2948.55214,0800.01%
2024/10/2500.00146.8546.85-113,916-0.01%
2024/10/23246.3000.0046.20213,8800.01%
2024/10/221246.5600.0046.701213,9530.09%
2024/10/21747.5900.0047.30714,0010.05%
2024/10/1800.00148.2548.20-114,129-0.01%
2024/10/17148.40148.9548.40014,5360.00%
2024/10/161.147.66147.8547.950.114,9150.00%
2024/10/1533.148.99148.5548.3532.114,7210.22%
2024/10/14348.7300.0050.00314,6390.02%
2024/10/11349.8500.0049.60314,7220.02%
2024/10/0915.449.96449.5549.5511.414,7670.08%
2024/10/081450.861750.8850.80-314,683-0.02%
2024/10/07551.64151.8052.20414,6140.03%
2024/10/04354.341154.6853.00-814,503-0.05%
2024/10/01153.00553.1053.00-414,243-0.03%
2024/09/30454.05354.2353.50114,1970.01%
2024/09/271.652.855753.0353.50-55.413,710-0.40%
2024/09/2600.00950.6150.10-913,467-0.07%
2024/09/25650.422450.2050.60-1813,425-0.13%
2024/09/241248.1000.0048.501213,2530.09%
2024/09/23149.2500.0048.75113,4910.01%
2024/09/2000.001248.7848.75-1213,861-0.09%
2024/09/1917.148.2111.148.5948.55614,0500.04%
2024/09/18348.92849.3848.25-514,216-0.04%
2024/09/16149.00248.4348.25-114,711-0.01%
2024/09/130.146.80546.2046.95-4.914,568-0.03%
2024/09/12144.5000.0045.00114,5120.01%
2024/09/11344.4000.0044.40314,6270.02%
2024/09/1018.744.39644.2744.2012.714,6500.09%
2024/09/0912.144.944044.9445.00-27.914,602-0.19%
2024/09/0610.246.5900.0046.2510.214,5330.07%
2024/09/0512.146.64146.9546.2011.114,5020.08%
2024/09/0427.247.42247.4547.0025.214,5640.17%
2024/09/0317.149.931150.0249.806.114,3220.04%
2024/09/0227.751.000.551.0050.5027.214,2660.19%
2024/08/30951.67251.7051.60714,3130.05%
2024/08/281251.37551.7051.70714,4420.05%
2024/08/27451.53251.8051.90214,6670.01%
2024/08/26352.074.352.3652.30-1.314,705-0.01%
2024/08/231251.62351.8051.90914,6840.06%
2024/08/22752.29852.2652.30-114,717-0.01%
2024/08/210.252.00152.0052.00-0.814,761-0.01%
2024/08/201451.64451.8051.701014,7760.07%
2024/08/191052.2500.0052.201014,6240.07%
2024/08/16452.530.253.1052.403.814,6210.03%
2024/08/152152.6000.0052.502114,5720.14%
2024/08/1400.00153.5053.40-114,485-0.01%
2024/08/1329.353.306652.8152.80-36.814,324-0.26%
2024/08/1213.253.98254.3554.0011.214,2060.08%
2024/08/09255.031754.9154.80-1514,173-0.11%
2024/08/0827.353.7500.0053.3027.314,0250.19%
2024/08/071155.01154.8055.001013,8400.07%
2024/08/061.254.7529.254.8055.20-2813,758-0.20%
2024/08/054.554.9239.154.6854.80-34.613,599-0.25%
2024/08/0248.457.530.257.4057.3048.213,2400.36%
2024/08/01957.8110.358.3758.50-1.313,191-0.01%
2024/07/31157.5000.0057.90113,1880.01%
2024/07/306.257.97457.9057.902.213,2070.02%
2024/07/29459.051458.7258.80-1013,151-0.08%
2024/07/26458.600.358.6058.803.713,1190.03%
2024/07/231659.03259.2058.801413,0870.11%
2024/07/226659.5221.560.0560.2044.512,9630.34%
2024/07/192.159.9683.160.5160.10-8112,812-0.63%
2024/07/182160.9247.361.0860.80-26.312,575-0.21%
2024/07/1710.558.5444.459.5760.10-33.912,126-0.28%
2024/07/1662.257.401.757.2457.2060.511,7760.51%
2024/07/156.157.451257.4057.30-5.911,861-0.05%
2024/07/125.158.10958.1657.90-3.911,814-0.03%
2024/07/111756.42356.7357.001411,6350.12%
2024/07/107.156.4700.0056.507.111,6240.06%
2024/07/0916.357.1600.0057.0016.311,6350.14%
2024/07/086.458.09658.2258.000.411,6470.00%
2024/07/05257.450.157.7057.301.911,5860.02%
2024/07/0400.002.257.4957.60-2.211,619-0.02%
2024/07/033.656.32255.9556.501.611,5670.01%
2024/07/0225.356.398.155.9855.9017.311,5560.15%
2024/07/011657.4800.0057.201611,3630.14%
2024/06/28757.71858.2857.50-111,325-0.01%
2024/06/274.256.9300.0057.004.211,3090.04%
2024/06/2625.257.4500.0057.2025.211,0130.23%
2024/06/2539.158.5500.0058.4039.110,5700.37%
2024/06/2440.159.771459.7459.5026.110,2050.26%
2024/06/2131.860.68961.2260.2022.79,9410.23%
2024/06/206.360.31160.5060.505.39,1970.06%
2024/06/191860.088.560.1560.009.59,0150.11%
2024/06/186.460.26360.5060.503.48,9280.04%
2024/06/1724.160.39160.3060.2023.18,8430.26%
2024/06/1416.160.391261.0761.004.18,7570.05%
2024/06/1314.860.92160.8060.6013.88,6130.16%
2024/06/124.661.001460.8160.90-9.48,564-0.11%
2024/06/1118.161.8700.0061.5018.18,4640.21%
2024/06/07962.73562.9262.7048,2680.05%
2024/06/061.362.23862.3162.40-6.78,145-0.08%
2024/06/052.562.761062.8862.60-7.58,126-0.09%
2024/06/044.263.88564.0063.70-0.98,157-0.01%
2024/06/031164.845.665.0564.905.58,1080.07%
2024/05/31665.40365.7765.3038,0450.04%
2024/05/303.265.6400.0065.603.27,8670.04%
2024/05/2913.166.3700.0066.1013.17,8890.17%
2024/05/28166.70566.9667.10-47,829-0.05%
2024/05/271265.621065.9166.5027,8280.03%
2024/05/2416.566.3700.0066.3016.57,7270.21%
2024/05/238.166.90267.0567.006.17,6370.08%
2024/05/2211.167.1000.0067.5011.17,6170.15%
2024/05/2123.767.36167.3067.4022.77,5390.30%
2024/05/20168.10168.2068.1007,4400.00%
2024/05/17168.1000.0068.3017,4030.01%
2024/05/16168.5000.0068.4017,3920.01%
2024/05/15168.2000.0068.1017,3250.01%
2024/05/14168.5000.0068.4017,3570.01%
2024/05/10368.102.267.8268.600.87,3440.01%
2024/05/0916.267.83167.9067.7015.27,3630.21%
2024/05/085.168.350.668.6068.304.57,3630.06%
2024/05/07568.2200.0068.3057,3990.07%
2024/05/064.168.7500.0069.004.17,3840.06%
2024/05/033.169.10169.1068.302.17,3360.03%
2024/05/0200.001168.5068.80-117,262-0.15%
2024/04/30168.500.168.9068.500.97,2990.01%
2024/04/290.668.901369.0369.30-12.47,295-0.17%
2024/04/26267.9000.0067.7027,3050.03%
2024/04/258.367.7500.0067.908.37,3550.11%
2024/04/230.169.4000.0069.100.17,6130.00%
2024/04/22469.0012.269.3769.70-8.27,832-0.10%
2024/04/195.167.3200.0067.105.17,7620.07%
2024/04/188.167.5000.0068.108.17,6380.11%
2024/04/17168.0000.0067.8017,6940.01%
2024/04/1611.268.42269.0068.009.27,6650.12%
2024/04/153.269.7800.0069.603.27,5920.04%
2024/04/123569.85169.9069.70347,5070.45%
2024/04/114.170.95071.2070.904.17,3860.06%
2024/04/100.172.10772.1072.00-6.97,326-0.09%
2024/04/09171.503371.4771.50-327,318-0.44%
2024/04/0824.369.70770.2370.4017.37,2430.24%
2024/04/031.270.1600.0070.001.27,2000.02%
2024/04/021270.511.170.5470.8010.97,1640.15%
2024/04/015.170.8354.170.7370.90-497,167-0.68%
2024/03/290.169.2000.0068.900.17,0260.00%
2024/03/2824.168.3200.0068.1024.16,9640.35%
2024/03/270.368.84368.7068.50-2.86,967-0.04%
2024/03/2611.169.00469.1369.307.16,9410.10%
2024/03/25367.6000.0067.8036,8410.04%
2024/03/22166.8000.0067.0016,8160.01%
2024/03/21167.20367.4067.40-26,754-0.03%
2024/03/2031.166.85766.6966.8024.16,7500.36%
2024/03/19168.001167.9067.80-106,579-0.15%
2024/03/18268.20168.4068.4016,5390.02%
2024/03/15268.90168.9068.6016,5210.02%
2024/03/14469.1800.0069.3046,3860.06%
2024/03/1310.168.2000.0068.4010.16,3360.16%
2024/03/12169.40169.1069.3006,2490.00%
2024/03/115.368.7100.0068.905.36,1950.09%
2024/03/08768.80868.6868.60-16,093-0.02%
2024/03/07169.8000.0069.8015,8940.02%
2024/03/06170.60170.8070.5005,7550.00%
2024/03/055.470.54270.6070.403.45,8480.06%
2024/03/04171.10170.8070.8005,7510.00%
2024/03/010.171.7600.0071.600.15,7050.00%
2024/02/29271.7000.0071.7025,7110.04%
2024/02/27171.6000.0071.8015,6180.02%
2024/02/2600.000.272.1072.10-0.25,5740.00%
2024/02/23372.171172.5072.00-85,564-0.14%
2024/02/22273.4000.0073.2025,6060.04%
2024/02/2000.00173.3073.70-15,672-0.02%
2024/02/19273.701773.8673.80-155,777-0.26%
2024/02/16572.60372.9073.0025,8980.03%
2024/02/1500.00271.5072.40-25,926-0.03%
2024/02/05272.450.172.7072.401.95,8770.03%
2024/02/01873.00173.5073.5075,8340.12%
2024/01/31272.1000.0072.1025,8140.03%
2024/01/30172.80172.5072.0005,7920.00%
2024/01/29673.4700.0073.6065,7800.10%
2024/01/26172.70172.6072.7005,7640.00%
2024/01/25871.6300.0071.7085,7410.14%
2024/01/242071.200.272.2072.1019.85,7530.34%
2024/01/23271.1500.0071.1025,7660.03%
2024/01/224.570.8900.0070.604.55,7480.08%
2024/01/19671.18271.3071.2045,6820.07%
2024/01/185.171.3600.0071.105.15,6370.09%
2024/01/17971.9600.0071.8095,5330.16%
2024/01/1619.773.59273.5073.6017.75,3750.33%
2024/01/12175.8000.0076.0015,1450.02%
2024/01/11475.85175.9075.9035,1490.06%
2024/01/105.977.1800.0077.005.95,1400.11%
2024/01/091.177.63277.8077.60-0.95,162-0.02%
2024/01/08178.10378.4778.10-25,142-0.04%
2024/01/05478.1500.0078.1045,1820.08%
2024/01/0311.178.3400.0078.1011.15,3840.21%
2024/01/02179.0000.0079.2015,3300.02%
2023/12/2900.00179.6079.20-15,367-0.02%
2023/12/28179.20279.7079.80-15,449-0.02%
2023/12/27079.7000.0079.6005,4890.00%
2023/12/251278.5200.0078.70125,5320.22%
2023/12/226.178.8700.0078.806.15,5850.11%
2023/12/21279.5000.0079.5025,5800.04%
2023/12/2000.00180.0079.90-15,553-0.02%
2023/12/190.180.1000.0079.800.15,5340.00%
2023/12/13479.180.179.0078.903.95,4000.07%
2023/12/12379.6000.0079.6035,5030.05%
2023/12/11579.80379.9079.9025,5570.04%
2023/12/083.379.8300.0080.003.35,5860.06%
2023/12/0700.000.180.1079.90-0.15,6170.00%
2023/12/06180.6000.0080.4015,6260.02%
2023/12/05180.3000.0080.7015,6540.02%
2023/12/043.180.9000.0080.903.15,6470.05%
2023/12/011180.7500.0080.70115,6560.19%
2023/11/290.181.6000.0081.400.15,6090.00%
2023/11/2800.00182.0082.00-15,589-0.02%
2023/11/2400.001.181.4181.60-1.15,711-0.02%
2023/11/230.280.9000.0080.900.25,6950.00%
2023/11/220.281.30081.6081.300.25,7550.00%
2023/11/2112.181.528.181.5781.9045,8190.07%
2023/11/2000.00680.4280.80-65,806-0.10%
2023/11/170.180.900.181.0780.8005,8370.00%
2023/11/1600.00181.2081.20-15,852-0.02%
2023/11/15178.80279.5079.90-15,819-0.02%
2023/11/13477.3500.0077.5045,8720.07%
2023/11/10777.8100.0077.7076,0090.12%
2023/11/0900.000.178.3078.30-0.16,0540.00%
2023/11/08178.0000.0077.9016,1100.02%
2023/11/07277.9000.0078.1026,1170.03%
2023/11/01376.8300.0076.8036,0860.05%
2023/10/31177.1000.0077.0016,0930.02%
2023/10/30177.3000.0077.2016,1070.02%
2023/10/27177.2000.0077.2016,1470.02%
2023/10/26477.1800.0077.1046,1830.06%
2023/10/25177.900.178.0877.800.96,1580.01%
2023/10/247.177.870.178.0077.807.16,2010.11%
2023/10/23478.254.178.2178.10-0.16,2030.00%
2023/10/20378.6700.0078.6036,2670.05%
2023/10/18279.6000.0080.1026,4750.03%
2023/10/17179.8000.0079.9016,4120.02%
2023/10/16780.2400.0080.3076,4570.11%
2023/10/13480.0000.0080.5046,5570.06%
2023/10/11079.7000.0079.6006,6220.00%
2023/10/06678.9700.0078.8066,6050.09%
2023/10/05378.6000.0078.7036,6880.04%
2023/10/043.178.3400.0078.403.16,7530.05%
2023/10/030.579.4300.0079.100.56,7740.01%
2023/10/026.279.5400.0079.606.26,9250.09%
2023/09/282.379.7400.0079.802.37,0830.03%
2023/09/2713.279.9400.0079.8013.27,0840.19%
2023/09/25281.0000.0081.6027,2200.03%
2023/09/22281.2000.0081.1027,3510.03%
2023/09/21381.2700.0081.2037,4370.04%
2023/09/20182.4000.0082.4017,5380.01%
2023/09/19082.6000.0082.4007,8110.00%
2023/09/18282.20882.2082.30-67,966-0.08%
2023/09/15482.30482.7083.3008,0200.00%
2023/09/14183.00183.0083.1008,0080.00%
2023/09/13182.5000.0082.5018,1630.01%
2023/09/11182.4000.0082.4018,4230.01%
2023/09/0800.000.482.0082.10-0.48,4450.00%
2023/09/071281.0300.0081.30128,4830.14%
2023/09/06081.50281.3081.20-28,485-0.02%
2023/09/052.481.7200.0082.002.48,4830.03%
2023/09/04280.60581.5081.50-38,539-0.04%
2023/09/0100.00180.3080.20-18,553-0.01%
2023/08/311.279.6000.0079.501.28,6740.01%
2023/08/291.179.6300.0080.301.18,6200.01%
2023/08/2800.000.279.7079.60-0.28,6710.00%
2023/08/25279.30279.3079.3009,1230.00%
2023/08/24679.3300.0079.7069,1400.07%
2023/08/231879.50179.5079.40179,0960.19%
2023/08/220.380.1000.0079.900.39,0770.00%
2023/08/21980.02179.9080.1089,0350.09%
2023/08/1800.00280.3080.30-28,993-0.02%
2023/08/1722.379.47179.3079.8021.38,9490.24%
2023/08/162481.0900.0080.90248,8400.27%
2023/08/153.582.5300.0082.403.58,7530.04%
2023/08/14983.13182.9083.0088,7800.09%
2023/08/1100.00584.4084.00-58,847-0.06%
2023/08/10384.50684.4284.50-38,896-0.03%
2023/08/0900.00384.0084.30-38,882-0.03%
2023/08/080.284.25184.0083.70-0.88,927-0.01%
2023/08/07784.39584.4284.2028,9200.02%
2023/08/047.183.8600.0084.007.18,9420.08%
2023/08/02683.5300.0083.5068,9340.07%
2023/08/01184.1000.0084.2018,8530.01%
2023/07/31183.6000.0083.2018,7760.01%
2023/07/28283.1000.0083.0028,7220.02%
2023/07/27283.2500.0083.3028,7050.02%
2023/07/26182.8000.0083.0018,6990.01%
2023/07/25682.1300.0082.1068,6800.07%
2023/07/24282.3000.0082.2028,6560.02%
2023/07/214.182.7100.0082.604.18,5770.05%
2023/07/20183.0000.0083.2018,5440.01%
2023/07/181283.0800.0082.90128,4880.14%
2023/07/17283.2000.0083.1028,4030.02%
2023/07/14183.8000.0083.7018,3780.01%
2023/07/13182.50282.8082.70-18,312-0.01%
2023/07/12182.301.182.4382.40-0.18,2670.00%
2023/07/11582.5600.0082.4058,2110.06%
2023/07/1014.382.5000.0082.3014.38,1540.18%
2023/07/07682.330.182.6082.005.98,0540.07%
2023/07/0611.183.4600.0083.2011.17,8740.14%
2023/07/051184.8800.0084.70117,6910.14%
2023/07/04184.70185.0084.7007,6580.00%
2023/07/03885.7400.0085.6087,5600.11%
2023/06/30786.0000.0085.7077,5210.09%
2023/06/291186.3000.0086.20117,4270.15%
2023/06/28486.0500.0086.2047,3560.05%
2023/06/27587.2000.0087.0057,2660.07%
2023/06/26192.0000.0092.0017,0190.01%
2023/06/21192.401692.6992.80-156,899-0.22%
2023/06/192.191.8200.0091.602.16,7310.03%
2023/06/16492.880.193.1092.503.96,5220.06%
2023/06/14194.0021.193.9193.80-20.16,314-0.32%
2023/06/1300.00393.8093.70-36,352-0.05%
2023/06/0900.00294.2094.10-26,353-0.03%
2023/06/0800.000.694.2993.80-0.66,366-0.01%
2023/06/02193.602.293.7993.70-1.26,137-0.02%
2023/06/01193.900.193.9093.300.96,1110.01%
2023/05/31193.90194.0094.1006,0450.00%
2023/05/3000.00193.6093.50-15,554-0.02%
2023/05/2600.00593.2493.50-55,536-0.09%
2023/05/24293.1000.0093.9025,5560.04%
2023/05/2200.00194.1093.50-15,493-0.02%
2023/05/1800.000.194.0094.30-0.15,3290.00%
2023/05/1700.001.194.1594.30-1.15,298-0.02%
2023/05/150.192.2000.0092.900.15,1630.00%
2023/05/101.193.03193.2093.800.15,0680.00%
2023/05/09193.3000.0094.0015,0370.02%
2023/05/0800.00193.7093.80-15,037-0.02%
2023/05/0500.00293.6993.80-25,047-0.04%
2023/05/040.193.7000.0093.700.15,1060.00%
2023/05/0300.001.793.5793.60-1.75,169-0.03%
2023/04/28193.30193.6093.9005,3930.00%
2023/04/26192.90192.7093.6005,3270.00%
2023/04/25192.2000.0092.0015,2720.02%
2023/04/20092.4000.0092.1005,1480.00%
2023/04/19293.0500.0092.5025,1880.04%
2023/04/1800.00293.4093.00-25,141-0.04%
2023/04/17293.8000.0094.0025,1580.04%
2023/04/141.293.350.193.3093.301.15,1170.02%
2023/04/13292.60193.1093.1015,1340.02%
2023/04/12192.3000.0092.6015,0900.02%
2023/04/10091.90291.7592.10-25,092-0.04%
2023/04/07290.90391.1090.80-15,063-0.02%
2023/04/0600.000.191.5091.40-0.15,0290.00%
2023/03/30192.10192.0092.4005,1880.00%
2023/03/2800.001192.3092.30-115,513-0.20%
2023/03/2700.00191.8091.80-15,690-0.02%
2023/03/2400.00391.2091.40-35,972-0.05%
2023/03/23291.00391.2091.40-16,108-0.02%
2023/03/22291.00290.9590.9006,1620.00%
2023/03/2100.00190.5090.50-16,256-0.02%
2023/03/2010.189.9500.0090.0010.16,3150.16%
2023/03/1700.001290.5890.70-126,345-0.19%
2023/03/15289.1000.0089.0026,2680.03%
2023/03/14389.40289.8089.4016,3220.02%
2023/03/13389.50390.0790.1006,3650.00%
2023/03/101489.89389.9789.80116,3970.17%
2023/03/091291.0200.0090.60126,4180.19%
2023/03/08191.80191.1091.8006,4950.00%
2023/03/0600.00291.3091.50-26,556-0.03%
2023/03/030.190.62190.7090.70-16,576-0.01%
2023/03/02289.95290.0090.2006,6400.00%
2023/03/011590.2000.0090.20156,6400.23%
2023/02/2400.000.291.0090.90-0.26,6400.00%
2023/02/23291.55291.5091.3006,6050.00%
2023/02/22290.402.191.0391.70-0.16,5910.00%
2023/02/2100.00491.3591.30-46,556-0.06%
2023/02/20290.40190.7090.7016,6430.02%
2023/02/17290.00190.1090.1016,7090.01%
2023/02/15189.6000.0089.6016,9830.01%
2023/02/14290.70490.6090.60-26,949-0.03%
2023/02/10489.00389.2789.1016,9580.01%
2023/02/09289.60189.6089.5017,0440.01%
2023/02/0800.00789.4989.40-77,083-0.10%
2023/02/07189.00189.0089.0007,1210.00%
2023/02/06188.5000.0088.4017,1700.01%
2023/02/033.188.6000.0088.603.17,1610.04%
2023/02/02188.9000.0089.0017,1840.01%
2023/01/31190.303.190.1689.30-2.17,162-0.03%
2023/01/3000.00389.5390.00-37,070-0.04%
2023/01/1700.00188.8088.60-16,961-0.01%
2023/01/1600.00188.4088.30-16,976-0.01%
2023/01/1300.00288.2088.20-27,064-0.03%
2023/01/1100.00288.1087.90-27,570-0.03%
2023/01/1000.00588.8488.90-57,628-0.07%
2023/01/0900.00288.6088.90-27,691-0.03%
2023/01/0600.000.487.9088.00-0.47,752-0.01%
2023/01/05187.002.387.2987.50-1.38,088-0.02%
2023/01/041.186.51186.6086.600.18,4130.00%
2023/01/03186.5000.0087.0018,5390.01%
2022/12/30286.900.486.8086.801.78,5770.02%
2022/12/294.186.08186.0086.103.18,6940.04%
2022/12/28286.7000.0086.9028,7330.02%
2022/12/2600.00286.6086.90-28,766-0.02%
2022/12/23186.3000.0086.8018,8960.01%
2022/12/2200.00186.6087.20-18,934-0.01%
2022/12/21285.5000.0085.4028,8660.02%
2022/12/20285.300.185.8085.3028,7830.02%
2022/12/196.186.4200.0086.306.18,7170.07%
2022/12/163.188.1100.0087.603.18,5430.04%
2022/12/1500.00488.7588.90-48,295-0.05%
2022/12/1400.00187.2087.20-18,184-0.01%
2022/12/135.186.74386.1086.302.18,1530.03%
2022/12/12486.580.187.0086.7048,2520.05%
2022/12/09187.901.287.9087.90-0.29,4360.00%
2022/12/08187.3000.0087.3019,5400.01%
2022/12/06788.1000.0087.3079,6550.07%
2022/12/05289.25189.6089.1019,5930.01%
2022/12/02489.58189.6089.1039,5960.03%
2022/12/01190.70190.7090.7009,6200.00%
2022/11/30189.802.190.0490.20-1.19,625-0.01%
2022/11/230.188.751188.8088.90-10.99,782-0.11%
2022/11/21187.501.287.7088.00-0.29,8530.00%
2022/11/180.187.60287.4087.70-29,828-0.02%
2022/11/17187.1000.0087.4019,8040.01%
2022/11/16887.60287.3087.4069,8040.06%
2022/11/14588.504.289.0089.100.89,6560.01%
2022/11/1100.002.287.4887.70-2.29,505-0.02%
2022/11/1000.002.285.5786.00-2.29,435-0.02%
2022/11/0900.0012.585.7186.00-12.59,444-0.13%
2022/11/0800.001.285.2985.50-1.29,425-0.01%
2022/11/0700.000.284.0584.60-0.29,4330.00%
2022/11/04282.9000.0082.9029,4300.02%
2022/11/03282.5500.0082.8029,4470.02%
2022/11/0200.000.383.7782.80-0.39,4180.00%
2022/11/0100.000.383.3683.30-0.39,3670.00%
2022/10/31183.10382.9783.10-29,418-0.02%
2022/10/28282.70283.0582.9009,5850.00%
2022/10/2700.003.283.6082.50-3.29,654-0.03%
2022/10/2600.000.582.8382.60-0.59,7300.00%
2022/10/253.182.490.182.5082.3039,7420.03%
2022/10/24382.300.482.5882.002.69,7330.03%
2022/10/21182.001.582.3981.80-0.59,701-0.01%
2022/10/20279.95180.8080.8019,6240.01%
2022/10/19281.0000.0080.2029,2750.02%
2022/10/18280.800.280.9080.901.89,2150.02%
2022/10/17180.201.180.3480.60-0.19,2410.00%
2022/10/141180.013.180.2779.907.99,3160.08%
2022/10/1320.378.640.278.6078.9020.29,3600.22%
2022/10/1227.981.03380.9380.8024.99,1700.27%
2022/10/11184.302.785.1284.50-1.78,910-0.02%
2022/10/07185.2100.0085.1018,8760.01%
2022/10/065.186.03286.5086.103.18,9040.03%
2022/10/05287.75287.7087.7009,0300.00%
2022/10/040.387.80287.7587.80-1.79,132-0.02%
2022/10/03186.40187.1086.5009,2180.00%
2022/09/30286.40286.6586.6009,4740.00%
2022/09/280.585.000.285.3084.800.310,2160.00%
2022/09/277.185.33585.5885.202.110,7650.02%
2022/09/26385.770.186.7086.00310,9650.03%
2022/09/23286.302.186.6186.60-0.111,0470.00%
2022/09/224.285.7000.0085.904.211,1520.04%
2022/09/21486.2300.0086.20411,2520.04%
2022/09/202.186.4000.0086.102.111,2810.02%
2022/09/199.185.811.185.7285.50811,2930.07%
2022/09/1613.187.040.287.3086.501311,2130.12%
2022/09/158.287.61288.1088.106.210,0540.06%
2022/09/141088.2000.0088.10109,9810.10%
2022/09/1300.001.289.2490.30-1.29,999-0.01%
2022/09/12388.6700.0089.40310,0500.03%
2022/09/08287.50187.5088.30110,1780.01%
2022/09/07388.5000.0088.30310,1640.03%
2022/09/06388.87288.9089.80110,1690.01%
2022/09/05189.4000.0089.30110,1510.01%
2022/09/02189.4000.0088.80110,1650.01%
2022/09/010.190.1900.0090.000.110,0510.00%
2022/08/31290.6000.0091.1029,9840.02%
2022/08/30291.0000.0091.3029,9580.02%
2022/08/29191.3100.0091.3019,9460.01%
2022/08/261.193.248293.2193.20-80.99,984-0.81%
2022/08/24493.8000.0093.60410,1380.04%
2022/08/2300.002.593.9693.60-2.510,638-0.02%
2022/08/2200.002.594.7894.90-2.510,726-0.02%
2022/08/19194.10194.2094.30010,7990.00%
2022/08/1800.00193.7094.20-110,853-0.01%
2022/08/17094.1000.0094.20010,9130.00%
2022/08/160.294.4000.0094.400.210,8850.00%
2022/08/151.194.211.494.4694.50-0.410,8890.00%
2022/08/12193.70693.4093.80-510,944-0.05%
2022/08/1100.004.292.1392.60-4.210,945-0.04%
2022/08/10390.50191.0091.30210,9730.02%
2022/08/0900.00490.7090.90-411,003-0.04%
2022/08/0800.00290.7591.00-211,019-0.02%
2022/08/05191.30191.0091.00011,2280.00%
2022/08/041290.0500.0090.901211,2520.11%
2022/08/0300.00190.8091.70-111,106-0.01%
2022/08/02790.64190.6091.60611,1030.05%
2022/08/011.292.3300.0092.501.211,0270.01%
2022/07/29291.7000.0092.00210,9960.02%
2022/07/2800.00290.5091.10-210,995-0.02%
2022/07/27089.900.189.9090.20-0.110,9930.00%
2022/07/26390.50290.7590.30110,9520.01%
2022/07/25190.500.189.5090.300.910,9200.01%
2022/07/228.188.00388.3087.905.110,9140.05%
2022/07/211.387.78588.1288.80-3.810,861-0.03%
2022/07/204.188.30189.1087.803.110,7640.03%
2022/07/19288.3000.0088.60210,6890.02%
2022/07/18287.302.187.6988.00-0.110,6110.00%
2022/07/150.187.1000.0086.600.110,5820.00%
2022/07/1400.000.187.3087.00-0.110,5880.00%
2022/07/13485.835.386.9385.70-1.310,502-0.01%
2022/07/12385.030.685.5785.402.410,2770.02%
2022/07/1100.003.285.6284.90-3.210,133-0.03%
2022/07/088684.990.384.8085.0085.710,0170.86%
2022/07/0719.184.8300.0084.6019.19,7850.19%
2022/07/0623.289.490.790.7687.0022.59,4010.24%
2022/07/0514.195.23293.3594.0012.19,0180.13%
2022/07/042.2107.450.7107.50107.501.68,4240.02%
2022/07/011108.001.1107.64108.00-0.18,2200.00%
2022/06/301108.500.1109.00108.500.98,1190.01%
2022/06/291.2109.571.3109.50109.50-0.18,0450.00%
2022/06/2800.000.2109.00109.50-0.27,9220.00%
2022/06/271109.5000.00109.5017,9240.01%
2022/06/240.2108.001108.50109.00-0.87,945-0.01%
2022/06/213.3107.5500.00108.503.37,8310.04%
2022/06/201106.508.2107.54107.50-7.27,724-0.09%
2022/06/170.4106.000.2106.25106.500.27,6640.00%
2022/06/160106.501106.50106.50-17,592-0.01%
2022/06/152107.0000.00106.5027,7050.03%
2022/06/094108.0000.00108.0047,9510.05%
2022/06/081107.503107.50107.50-28,148-0.02%
2022/06/070.1107.5000.00107.000.18,2720.00%
2022/06/062107.7500.00108.5028,2800.02%
2022/06/021107.0000.00107.0018,3700.01%
2022/05/3100.001.1107.45105.00-1.18,426-0.01%
2022/05/3000.001.1106.50106.50-1.18,037-0.01%
2022/05/271106.003.1106.00106.50-2.18,112-0.03%
2022/05/2600.000.2106.00105.00-0.28,1410.00%
2022/05/251105.001.1105.09105.50-0.18,1640.00%
2022/05/241105.0000.00105.0018,2360.01%
2022/05/2300.000.1104.50105.00-0.18,2280.00%
2022/05/2000.000.1104.00104.50-0.18,3120.00%
2022/05/1800.000.3103.65104.50-0.38,3420.00%
2022/05/1700.000.3103.00103.00-0.38,3760.00%
2022/05/1600.001.1102.95102.50-1.18,437-0.01%
2022/05/1300.002103.00102.50-28,435-0.02%
2022/05/121.1101.000.3102.50100.500.88,2990.01%
2022/05/101103.000.1103.00103.500.98,2590.01%
2022/05/090.1103.5000.00103.500.18,2730.00%
2022/05/050.2106.002106.00106.00-1.88,321-0.02%
2022/05/0400.000.3105.50106.50-0.38,3300.00%
2022/05/0300.000.3105.00106.00-0.38,4320.00%
2022/04/281104.5000.00104.5018,5190.01%
2022/04/223106.5000.00107.0038,3040.04%
2022/04/154105.502105.50105.0028,3970.02%
2022/04/132105.0000.00105.5028,4560.02%
2022/04/122104.5000.00105.0028,4450.02%
2022/04/0800.002106.50106.50-28,347-0.02%
2022/04/0700.001107.00106.50-18,303-0.01%
2022/04/062106.5000.00107.0028,2620.02%
2022/03/310.3106.5000.00106.500.38,1040.00%
2022/03/3000.002106.25106.50-28,086-0.02%
2022/03/281106.0000.00105.5017,9530.01%
2022/03/253106.501106.50106.5027,9160.03%
2022/03/244107.0000.00107.0047,8760.05%
2022/03/231107.500.2107.50107.500.87,9220.01%
2022/03/2100.000.1107.50107.50-0.18,0390.00%
2022/03/183105.830.1107.50106.002.98,0040.04%
2022/03/1700.000.1107.00107.00-0.17,9130.00%
2022/03/162.1105.0000.00106.002.17,7730.03%
2022/03/151106.5052.1105.51106.00-51.17,648-0.67%
2022/03/118.2106.804107.25106.504.27,5930.05%
2022/03/101106.001106.50105.0007,3860.00%
2022/03/0900.000.1105.50105.50-0.17,2520.00%
2022/03/082104.5053.1103.97104.00-51.17,210-0.71%
2022/03/072.1106.0000.00106.002.17,0290.03%
2022/03/045107.801108.00108.0047,0950.06%
2022/03/027.2108.500.1108.50108.507.17,0350.10%
2022/03/01101106.5200.00108.001016,8691.47% 大買/鉅額交易
2022/02/252104.252105.00105.0006,8070.00%
2022/02/2400.0011104.50104.00-116,753-0.16%
2022/02/211105.001105.00105.0006,9270.00%
2022/02/1600.001106.50106.50-16,983-0.01%
2022/02/1500.001104.00104.00-16,925-0.01%
2022/02/112105.002105.50106.0007,1170.00%
2022/02/1000.001105.50106.50-17,207-0.01%
2022/02/0900.005106.00105.50-57,314-0.07%
2022/02/085105.5000.00105.5057,3120.07%
2022/02/0700.004107.25107.00-47,354-0.05%
2022/01/261105.503105.00105.00-27,364-0.03%
2022/01/251103.502103.50104.50-17,448-0.01%
2022/01/241105.5000.00105.5017,4370.01%
2022/01/202107.5000.00107.5027,5870.03%
2022/01/1800.000.8106.50106.50-0.87,665-0.01%
2022/01/1400.000107.00107.0007,8560.00%
2022/01/132.1109.236.2109.15108.50-4.18,103-0.05%
2022/01/121109.5000.00109.0018,2180.01%
2022/01/115106.0000.00106.0058,1380.06%
2022/01/061106.501106.50106.5008,4550.00%
2022/01/056104.006104.50105.5008,6740.00%
2022/01/048104.509105.00105.00-18,834-0.01%
2022/01/035105.0025105.10105.50-208,945-0.22%
2021/12/3021104.2900.00104.00219,1740.23%
2021/12/2910104.7521105.40105.50-119,599-0.11%
2021/12/2821103.8820104.25105.0019,9980.01%
2021/12/2400.001104.00104.00-110,408-0.01%
2021/12/2300.000104.00104.50010,6810.00%
2021/12/221103.5000.00103.00111,2220.01%
2021/12/2100.001102.50103.50-111,654-0.01%
2021/12/201102.0000.00102.00112,1360.01%
2021/12/161102.003101.83101.50-212,350-0.02%
2021/12/152103.0000.00102.00212,3020.02%
2021/12/141.2103.5000.00103.501.212,3130.01%
2021/12/133103.5000.00103.00312,3710.02%
2021/12/093104.003104.50105.00012,4670.00%
2021/12/081106.0000.00104.50112,5280.01%
2021/12/071103.0000.00103.50112,4970.01%
2021/12/035103.503.1103.18103.50212,4620.02%
2021/12/021104.001103.50103.50012,4490.00%
2021/12/012103.2500.00104.00212,4310.02%
2021/11/301103.5000.00102.50112,4720.01%
2021/11/2500.002105.25105.00-212,261-0.02%
2021/11/2311104.5010105.00105.00112,2570.01%
2021/11/225105.0015104.50104.50-1012,227-0.08%
2021/11/1982105.3060104.33103.502212,1360.18%
2021/11/1810106.0011107.00107.00-111,918-0.01%
2021/11/1724105.0432.3105.78106.00-8.311,820-0.07%
2021/11/1616105.8416106.28106.50011,6660.00%
2021/11/155106.005106.50107.00011,6820.00%
2021/11/1200.009107.33107.50-911,647-0.08%
2021/11/1122104.8020105.50105.50211,5920.02%
2021/11/1020106.2520106.75107.00011,4320.00%
2021/11/093107.331107.50107.50211,3330.02%
2021/11/081109.501.2109.96110.00-0.211,1650.00%
2021/11/0500.001107.50107.00-111,022-0.01%
2021/11/0463106.0060.9106.25106.002.110,9980.02%
2021/11/0314106.0414106.54107.50010,9270.00%
2021/11/0245106.2943106.64106.50210,8630.02%
2021/11/0138.1106.4131106.69107.007.110,7400.07%
2021/10/2931107.1036107.58107.50-510,641-0.05%
2021/10/2821108.3615108.50108.00610,5040.06%
2021/10/272109.502110.00111.00010,4320.00%
2021/10/2610110.0011110.68110.00-110,494-0.01%
2021/10/257109.7112.5110.24111.50-5.510,508-0.05%
2021/10/2211110.455110.40110.00610,5140.06%
2021/10/2100.001.3113.24113.50-1.310,413-0.01%
2021/10/207111.2900.00113.50710,2150.07%
2021/10/191113.5000.00114.0019,9900.01%
2021/10/180114.5000.00115.0009,9590.00%
2021/10/151113.001114.00114.5009,9560.00%
2021/10/132117.256118.58115.50-49,741-0.04%
2021/10/121117.500.8117.13117.500.29,4960.00%
2021/10/0800.001.5118.49118.00-1.59,317-0.02%
2021/10/072117.751117.50118.0019,2240.01%
2021/10/0613118.6219.1118.08118.00-6.19,030-0.07%
2021/10/052114.2623.8115.01115.00-21.78,643-0.25%
2021/10/041111.009.2110.72111.00-8.28,390-0.10%
2021/10/016109.084110.00110.0028,2670.02%
2021/09/302111.750.1112.50113.501.98,0930.02%
2021/09/293115.1716115.09113.50-137,876-0.17%
2021/09/287.1111.5710.6112.85114.00-3.57,485-0.05%
2021/09/272109.5016.3111.03111.50-14.37,240-0.20%
2021/09/2400.007105.91106.00-76,848-0.10%
2021/09/2300.001102.50102.50-16,662-0.02%
2021/09/226100.0000.00100.0066,6460.09%
2021/09/1600.002.1103.50103.00-2.16,553-0.03%
2021/09/1400.002.6102.19102.00-2.66,401-0.04%
2021/09/131.299.9700.00100.501.26,3450.02%
2021/09/10399.3300.0099.2036,3160.05%
2021/09/09198.80299.2099.10-16,426-0.02%
2021/09/0800.000.2100.00100.50-0.26,3830.00%
2021/09/072100.001100.50100.5016,4020.02%
2021/09/06299.3500.0099.3026,4010.03%
2021/09/0300.002100.75100.50-26,391-0.03%
2021/09/02199.2000.0098.8016,3810.02%
2021/08/3000.001101.50102.50-16,397-0.02%
2021/08/25299.0000.0099.5026,5640.03%
2021/08/2400.00399.0399.10-36,566-0.05%
2021/08/19196.9000.0096.7016,8800.01%
2021/08/180.498.860.199.1099.500.36,8250.00%
2021/08/16199.8000.0099.3016,9510.01%
2021/08/1200.001100.00100.50-17,050-0.01%
2021/08/10599.662100.5099.5037,2580.04%
2021/08/0600.001102.00102.50-17,496-0.01%
2021/08/0200.001101.50102.00-18,469-0.01%
2021/07/301100.0000.0099.8019,1010.01%
2021/07/2900.001101.00102.00-19,390-0.01%
2021/07/280.599.1900.00100.000.59,4440.01%
2021/07/263.599.932100.0099.401.59,8380.02%
2021/07/232101.5000.00101.5029,9040.02%
2021/07/219100.316100.50100.00310,0540.03%
2021/07/201101.0000.00101.50110,0280.01%
2021/07/195102.006102.42102.50-110,182-0.01%
2021/07/1500.001103.50104.00-110,565-0.01%
2021/07/131102.5000.00103.00110,8720.01%
2021/07/092102.0000.00103.50211,4800.02%
2021/07/0800.000.2104.50103.50-0.211,5620.00%
2021/07/0700.001105.00105.00-111,659-0.01%
2021/07/0500.0014.2107.38107.50-14.211,944-0.12%
2021/07/024105.636106.67105.00-211,846-0.02%
2021/07/015102.505.3103.22104.00-0.311,7080.00%
2021/06/303103.0010104.00103.00-711,629-0.06%
2021/06/2900.002103.25104.00-211,561-0.02%
2021/06/2500.001104.00104.00-111,585-0.01%
2021/06/241103.0000.00103.00111,5520.01%
2021/06/2200.003102.17102.00-311,630-0.03%
2021/06/210.2100.2900.00100.000.211,6290.00%
2021/06/185101.702101.50102.00311,6140.03%
2021/06/172103.003103.83103.50-111,599-0.01%
2021/06/163103.173103.67104.50011,9630.00%
2021/06/1500.001.1103.55104.00-1.112,051-0.01%
2021/06/103103.0012104.13105.50-912,319-0.07%
2021/06/098.2103.248.2103.75103.000.112,3820.00%
2021/06/0823105.879105.11104.001412,3760.11%
2021/06/040.4105.501.1105.05106.00-0.712,768-0.01%
2021/06/0310.8105.5300.00106.0010.812,8160.08%
2021/06/0200.007105.21106.00-712,873-0.05%
2021/06/011103.5000.00103.00112,8460.01%
2021/05/3115.1102.2717102.79103.50-1.913,056-0.01%
2021/05/2800.000.6100.50101.50-0.613,2650.00%
2021/05/270.5100.500.1101.50101.000.413,3100.00%
2021/05/2610100.504.4101.46101.505.613,4470.04%
2021/05/25299.2013.1102.08102.50-11.113,572-0.08%
2021/05/24198.800.198.9098.900.913,6570.01%
2021/05/2100.00298.0098.10-213,981-0.01%
2021/05/201996.9114.297.8896.804.914,0990.03%
2021/05/191398.653.297.9598.509.814,1200.07%
2021/05/18394.704.294.4597.90-1.214,190-0.01%
2021/05/17393.576.193.6193.40-3.114,440-0.02%
2021/05/14394.602.195.3295.500.914,4120.01%
2021/05/132193.941495.0994.30714,3040.05%
2021/05/1217.197.241096.0795.707.114,1500.05%
2021/05/1113.1102.5811.1102.40102.50213,8160.01%
2021/05/105105.605105.80106.00013,5780.00%
2021/05/0726.3105.7313105.77105.0013.313,5780.10%
2021/05/0600.0013112.15113.00-1313,037-0.10%
2021/05/0521109.452108.75108.001912,6390.15%
2021/05/042107.0010108.95107.00-812,607-0.06%
2021/05/0300.001107.00107.50-112,346-0.01%
2021/04/2900.001106.00106.00-112,280-0.01%
2021/04/283106.009107.28106.00-612,175-0.05%
2021/04/272106.004107.25108.50-212,241-0.02%
2021/04/2600.000.8107.00107.50-0.812,198-0.01%
2021/04/2319104.8718105.33107.00112,2140.01%
2021/04/2214107.571.5109.14108.0012.512,1830.10%
2021/04/212108.251108.50108.50111,9930.01%
2021/04/2000.004109.50109.50-411,881-0.03%
2021/04/193111.178.7111.23111.50-5.711,803-0.05%
2021/04/162.4108.544.1109.58109.00-1.711,759-0.01%
2021/04/152108.2537.6107.73108.00-35.611,627-0.31%
2021/04/149103.2814103.54104.00-511,382-0.04%
2021/04/1312102.0011102.64102.00111,2260.01%
2021/04/122104.000.5103.50103.001.511,1620.01%
2021/04/093103.173.6102.81103.00-0.611,135-0.01%
2021/04/0800.0012100.04100.50-1211,059-0.11%
2021/04/078100.313100.33100.50511,2140.04%
2021/04/061101.502.8101.18101.00-1.811,223-0.02%
2021/04/015101.0000.00100.50511,2270.04%
2021/03/3100.000100.50101.00011,2380.00%
2021/03/3000.001100.00100.50-111,190-0.01%
2021/03/290.6101.003101.50101.50-2.411,165-0.02%
2021/03/2600.001101.00101.00-111,355-0.01%
2021/03/25199.7000.00100.00111,5040.01%
2021/03/2300.00199.6099.60-111,488-0.01%
2021/03/221.298.8000.00100.001.211,4850.01%
2021/03/193.497.951.397.8397.102.111,3900.02%
2021/03/183.3100.096100.58100.50-2.711,029-0.02%
2021/03/1700.000.1101.00101.00-0.110,9610.00%
2021/03/162100.750.6101.24101.001.410,9130.01%
2021/03/151103.002103.75103.00-110,831-0.01%
2021/03/1200.000.6104.00105.00-0.610,818-0.01%
2021/03/112.4105.8322107.05105.00-19.610,867-0.18%
2021/03/101.2103.179.2104.51104.50-810,873-0.07%
2021/03/0900.0033102.48102.50-3310,713-0.31%
2021/03/081.4102.002101.25101.50-0.610,687-0.01%
2021/03/0500.0027.2101.92101.50-27.210,640-0.26%
2021/03/041101.5022101.95101.50-2110,798-0.19%
2021/03/031.2101.0028.2101.10101.00-2710,696-0.25%
2021/03/0200.00299.1598.20-210,379-0.02%
2021/02/263.797.43497.1397.50-0.310,2980.00%
2021/02/252100.254100.38100.00-210,107-0.02%
2021/02/242100.502101.00100.00010,0500.00%
2021/02/23498.9516.399.0799.70-12.39,860-0.12%
2021/02/221.397.665.497.1097.10-4.19,591-0.04%
2021/02/190.395.80196.6095.30-0.79,516-0.01%
2021/02/182.196.540.596.3295.901.69,5460.02%
2021/02/17695.071394.5396.20-79,652-0.07%
2021/02/05190.19490.4089.80-39,394-0.03%
2021/02/03189.40190.4090.50010,0240.00%
2021/02/02188.60390.2390.10-210,400-0.02%
2021/01/294.287.8700.0087.004.210,3630.04%
2021/01/28489.15289.8089.10210,2250.02%
2021/01/27491.100.291.2090.803.810,1380.04%
2021/01/223.190.7700.0090.603.110,0350.03%
2021/01/21591.460.391.4091.404.79,9580.05%
2021/01/20291.5527.192.1091.60-25.19,906-0.25%
2021/01/191.393.0800.0093.201.39,7170.01%
2021/01/18992.4900.0093.1099,6750.09%
2021/01/15995.2000.0094.5099,5440.09%
2021/01/14597.16197.0097.4049,3810.04%
2021/01/1300.00197.9098.00-19,323-0.01%
2021/01/12397.8000.0097.6039,2280.03%
2021/01/08197.50497.0098.00-38,987-0.03%
2021/01/07295.50396.1197.10-18,858-0.01%
2021/01/06293.65195.0094.4018,6940.01%
2021/01/05295.0000.0095.0028,5830.02%
2021/01/0400.001596.1396.70-158,496-0.18%
2020/12/3110.296.991196.6296.40-0.88,346-0.01%
2020/12/3000.00495.1896.70-48,215-0.05%
2020/12/2900.00293.3094.00-28,033-0.02%
2020/12/28393.101293.6893.80-98,040-0.11%
2020/12/25692.571092.8492.80-48,039-0.05%
2020/12/24192.70292.0092.60-18,038-0.01%
2020/12/2300.002191.4991.50-218,049-0.26%
2020/12/22293.202493.6092.10-228,079-0.27%
2020/12/21988.701890.7392.30-98,082-0.11%
2020/12/18588.2000.0088.2057,9230.06%
2020/12/1600.00189.7090.20-18,259-0.01%
2020/12/14689.97289.8089.8048,6450.05%
2020/12/1100.00189.2089.80-18,648-0.01%
2020/12/1000.00790.0089.90-78,584-0.08%
2020/12/0900.000.289.8090.00-0.28,5080.00%
2020/12/08189.90490.0389.50-38,451-0.04%
2020/12/07189.40189.5089.5008,3410.00%
2020/12/0400.001.589.0789.30-1.58,247-0.02%
2020/12/030.588.0000.0088.500.58,0340.01%
2020/12/02187.0000.0087.7017,9530.01%
2020/12/0100.00787.3687.60-77,914-0.09%
2020/11/30485.5200.0085.2047,8830.05%
2020/11/27186.6000.0087.2017,6550.01%
2020/11/26187.503.187.6187.60-2.17,605-0.03%
2020/11/25287.8000.0087.8027,6700.03%
2020/11/24187.60787.3087.60-67,656-0.08%
2020/11/2300.00688.6588.80-67,598-0.08%
2020/11/2000.00288.0588.30-27,505-0.03%
2020/11/1900.00387.6088.10-37,458-0.04%
2020/11/18287.90387.9088.00-17,348-0.01%
2020/11/17287.50688.0088.00-47,252-0.06%
2020/11/1600.003.287.9688.10-3.27,186-0.04%
2020/11/13286.70286.8087.0006,9530.00%
2020/11/12187.50187.3088.0006,8450.00%
2020/11/11288.803987.7889.00-376,688-0.55%
2020/11/1000.007.384.2884.90-7.36,018-0.12%
2020/11/09182.001281.8881.80-115,593-0.20%
2020/11/06181.50281.5581.50-15,562-0.02%
2020/11/050.781.50281.3081.50-1.35,614-0.02%
2020/11/0400.001081.1081.30-105,636-0.18%
2020/10/3012.178.9700.0079.1012.15,6030.22%
2020/10/290.179.3000.0078.900.15,5770.00%
2020/10/261080.1000.0080.20105,6950.18%
2020/10/1500.00180.0079.20-16,293-0.02%
2020/10/1300.00280.4080.90-26,247-0.03%
2020/10/080.181.0000.0081.000.16,5160.00%
2020/10/0700.00180.6080.80-16,625-0.02%
2020/10/06181.10180.8081.2006,6810.00%
2020/10/0500.00180.0080.00-16,730-0.01%
2020/09/30178.6000.0078.6016,7260.01%
2020/09/25178.7000.0079.0016,9060.01%
2020/09/24678.0300.0078.0066,8730.09%
2020/09/23180.4000.0080.1017,0120.01%
2020/09/22281.30281.6081.4007,2520.00%
2020/09/2100.001182.9483.30-117,319-0.15%
2020/09/183.581.051181.4581.60-7.57,144-0.11%
2020/09/17278.95278.6078.6006,7620.00%
2020/09/16178.80178.9078.9006,8150.00%
2020/09/15278.75178.9079.2016,9020.01%
2020/09/14179.10379.0379.20-27,086-0.03%
2020/09/11378.50179.0079.0027,1640.03%
2020/09/10279.00178.8078.7017,2330.01%
2020/09/09278.55278.6079.2007,3730.00%
2020/09/08179.40379.4379.60-27,436-0.03%
2020/09/07178.70279.6079.60-17,528-0.01%
2020/09/04378.10278.2078.5017,5970.01%
2020/09/03478.831.178.4178.402.97,6250.04%
2020/09/02177.70278.0578.00-17,652-0.01%
2020/09/01177.2200.0077.9017,7480.01%
2020/08/31178.303.378.5678.20-2.37,764-0.03%
2020/08/28478.8300.0078.9047,7790.05%
2020/08/27179.60178.9078.9007,8870.00%
2020/08/26179.70179.3079.6007,9030.00%
2020/08/25179.60179.2079.2008,0320.00%
2020/08/24179.2000.0079.2019,1370.01%
2020/08/211080.00180.0079.8099,3090.10%
2020/08/20879.23578.8279.0039,3580.03%
2020/08/191280.78281.0080.50109,3690.11%
2020/08/171080.9600.0081.50109,4920.11%
2020/08/11282.00581.7481.50-39,924-0.03%
2020/08/10680.27181.0081.1059,9150.05%
2020/08/06478.6500.0079.10410,1880.04%
2020/08/05278.2500.0078.10210,2010.02%
2020/08/04777.5000.0077.60710,2440.07%
2020/08/03277.451377.7377.40-1110,268-0.11%
2020/07/31279.0000.0078.50210,2400.02%
2020/07/30278.7000.0078.50210,2950.02%
2020/07/29178.20279.0077.90-110,295-0.01%
2020/07/2820.377.2800.0077.3020.310,4020.20%
2020/07/27578.1800.0078.10510,4460.05%
2020/07/24579.80280.0079.70310,3670.03%
2020/07/235.280.210.480.5080.104.810,2990.05%
2020/07/22380.8300.0080.50310,3530.03%
2020/07/172.381.1300.0081.002.310,4410.02%
2020/07/16481.0300.0081.00410,5850.04%
2020/07/1531.480.39180.5080.4030.410,6290.29%
2020/07/142881.15181.5081.002710,5340.26%
2020/07/133082.03282.0082.002810,4980.27%
2020/07/102282.1000.0082.002210,5200.21%
2020/07/09283.201083.2883.00-810,542-0.08%
2020/07/0800.002.183.4183.20-2.110,538-0.02%
2020/07/074.183.7300.0083.704.110,5360.04%
2020/07/06384.5000.0084.40310,5110.03%
2020/07/032.184.3100.0084.302.110,5530.02%
2020/07/021783.91684.2583.801110,6560.10%
2020/07/011187.83587.8087.60610,4800.06%
2020/06/304387.594687.4487.60-310,251-0.03%
2020/06/2900.002.186.7286.60-2.110,181-0.02%
2020/06/2300.001.287.0286.90-1.210,232-0.01%
2020/06/22486.73187.5086.80310,2700.03%
2020/06/19185.8000.0085.80110,3600.01%
2020/06/18286.20086.5086.20210,3430.02%
2020/06/17186.4000.0086.20110,5010.01%
2020/06/16486.1500.0086.10410,8120.04%
2020/06/1500.00285.9086.00-211,086-0.02%
2020/06/12486.50185.5086.40311,3630.03%
2020/06/11487.88188.6088.00311,4890.03%
2020/06/1000.00289.5089.40-211,513-0.02%
2020/06/09189.30689.3089.50-511,742-0.04%
2020/06/08288.1000.0089.20211,9100.02%
2020/06/05187.60887.2987.60-711,867-0.06%
2020/06/04186.70286.5586.80-111,887-0.01%
2020/06/033.185.85585.7886.10-1.911,988-0.02%
2020/06/02184.2000.0084.30111,9060.01%
2020/05/29683.5800.0083.00611,7740.05%
2020/05/28584.1600.0083.80510,7250.05%
2020/05/2700.00185.1085.20-110,681-0.01%
2020/05/2600.00486.1285.70-410,771-0.04%
2020/05/25583.8400.0084.30510,8450.05%
2020/05/22385.3000.0085.00310,9120.03%
2020/05/21286.25186.0086.50110,8830.01%
2020/05/20286.3000.0086.40210,8410.02%
2020/05/19286.65686.6586.20-410,818-0.04%
2020/05/18185.20284.6585.00-110,570-0.01%
2020/05/151183.6200.0083.601110,4940.10%
2020/05/1413.183.67183.6083.5012.110,4340.12%
2020/05/132285.09484.7085.101810,2790.18%
2020/05/12286.3000.0086.50210,0870.02%
2020/05/11287.55687.4787.50-410,042-0.04%
2020/05/08386.47186.5086.4029,9960.02%
2020/05/07985.7400.0085.3099,9480.09%
2020/05/0600.00485.4385.30-49,909-0.04%
2020/05/05186.0000.0085.8019,8640.01%
2020/05/04186.301.284.4585.50-0.29,8590.00%
2020/04/301087.861087.7487.9009,7340.00%
2020/04/29183.70383.6083.80-29,589-0.02%
2020/04/282082.31282.4582.70189,5660.19%
2020/04/2700.00281.6082.00-29,793-0.02%
2020/04/24580.1400.0080.0059,7040.05%
2020/04/23181.20180.5080.4009,6710.00%
2020/04/22779.23279.3080.2059,6080.05%
2020/04/21380.73180.1080.1029,5230.02%
2020/04/20681.97282.4082.4049,4390.04%
2020/04/17183.60483.6883.20-39,319-0.03%
2020/04/16182.3000.0082.1019,1990.01%
2020/04/1500.00383.1783.10-39,122-0.03%
2020/04/142.282.32182.8082.201.29,0570.01%
2020/04/132.181.1700.0080.702.19,0110.02%
2020/04/10381.6000.0081.9039,0030.03%
2020/04/09880.65480.7880.6048,9690.04%
2020/04/081279.76180.5080.40118,8950.12%
2020/04/07179.60879.5679.80-78,766-0.08%
2020/04/06376.23677.0577.60-38,649-0.03%
2020/04/01175.1000.0074.4018,4830.01%
2020/03/31475.85675.7075.10-28,397-0.02%
2020/03/30574.46175.0075.2048,2630.05%
2020/03/27774.87275.0074.7058,1140.06%
2020/03/26473.73174.4074.1037,9920.04%
2020/03/25174.00774.6174.90-67,960-0.08%
2020/03/24470.40570.6070.50-17,851-0.01%
2020/03/23366.2000.0066.7037,8200.04%
2020/03/201568.59269.2568.80137,6590.17%
2020/03/191566.23166.6066.60147,2920.19%
2020/03/18771.5600.0070.0076,9410.10%
2020/03/17374.672.876.4574.600.26,6170.00%
2020/03/16178.40180.3078.2006,3900.00%
2020/03/13177.802.478.5780.60-1.46,270-0.02%
2020/03/12785.41284.3084.0055,9950.08%
2020/03/111.288.7100.0088.901.25,7500.02%
2020/03/10489.0000.0089.0045,6790.07%
2020/03/09889.2500.0089.3085,5880.14%
2020/03/06191.3000.0091.4015,3910.02%
2020/03/0500.00193.2093.30-15,331-0.02%
2020/03/04491.7000.0092.5045,3470.07%
2020/03/03190.5000.0091.6015,3370.02%
2020/03/02190.2000.0090.0015,2930.02%
2020/02/271.191.3100.0091.001.15,4560.02%
2020/02/26991.6600.0091.5095,3110.17%
2020/02/25492.600.193.3093.103.95,1390.08%
2020/02/24293.6000.0093.3025,0160.04%
2020/02/2100.00194.9094.60-14,997-0.02%
2020/02/1900.00296.3096.20-24,956-0.04%
2020/02/111.193.8100.0093.701.14,9530.02%
2020/02/07193.80193.8093.7005,0030.00%
2020/02/061.593.9700.0094.501.55,0460.03%
2020/02/05192.40592.4092.70-45,046-0.08%
2020/02/031.293.93791.6193.00-5.84,997-0.12%
2020/01/31493.2000.0093.4044,9780.08%
2020/01/30394.2700.0091.6034,9140.06%
2020/01/20199.4000.0099.0014,6530.02%
2020/01/17198.6000.0099.0014,6790.02%
2020/01/16197.9000.0097.9014,7340.02%
2020/01/15198.5000.0098.5014,7490.02%
2020/01/14198.80199.3098.8004,7510.00%
2020/01/13699.2300.0099.7064,6940.13%
2020/01/0712101.292101.00101.50104,8140.21%
2020/01/060.1101.502101.75102.00-1.94,817-0.04%
2020/01/031100.002101.00101.50-14,769-0.02%
2019/12/3000.00099.9099.9004,7510.00%
2019/12/2700.001101.00101.00-14,750-0.02%
2019/12/241101.000.8100.00100.500.24,8700.00%
2019/12/231100.5000.00101.0014,9120.02%
2019/12/2000.005100.30101.00-54,972-0.10%
2019/12/1900.00199.9099.90-14,933-0.02%
2019/12/181101.006100.15101.50-54,870-0.10%
2019/12/1700.00398.2399.10-34,824-0.06%
2019/12/161.397.43197.7096.800.34,7500.01%
2019/12/10196.30196.3096.5004,9810.00%
2019/12/090.196.7000.0096.700.15,0010.00%
2019/12/05196.4000.0096.4014,9970.02%
2019/12/04196.4000.0097.5015,0050.02%
2019/11/29697.6700.0097.2065,1620.12%
2019/11/280.198.3000.0098.300.15,1540.00%
2019/11/27397.8000.0098.4035,2300.06%
2019/11/2600.00198.2098.00-15,230-0.02%
2019/11/21196.2000.0096.2015,1940.02%
2019/11/20196.4000.0096.5015,1860.02%
2019/11/181.296.5300.0097.401.25,1980.02%
2019/11/15196.5000.0096.8015,2510.02%
2019/11/14196.30296.6096.60-15,297-0.02%
2019/11/131196.3200.0096.30115,4170.20%
2019/11/0800.00397.5097.40-35,701-0.05%
2019/11/0700.00098.2098.2005,7120.00%
2019/11/0600.00198.7098.70-15,717-0.02%
2019/11/0500.00199.4098.90-15,736-0.02%
2019/11/0400.00498.5598.90-45,770-0.07%
2019/11/0100.00197.8098.10-15,888-0.02%
2019/10/3000.00198.3098.30-16,088-0.02%
2019/10/2900.00397.5797.70-36,160-0.05%
2019/10/2400.00196.8097.50-16,214-0.02%
2019/10/2200.00396.3796.80-36,250-0.05%
2019/10/1700.00196.5096.60-16,329-0.02%
2019/10/1600.00195.2095.90-16,297-0.02%
2019/10/15194.40194.2094.6006,3490.00%
2019/10/09193.1000.0093.1016,3480.02%
2019/10/04193.3000.0093.3016,4670.02%
2019/10/03193.20393.5093.10-26,544-0.03%
2019/10/022.293.8400.0093.802.26,5520.03%
2019/10/01394.27394.3094.8006,5140.00%
2019/09/27395.17295.7094.5016,4600.02%
2019/09/26195.6000.0096.2016,4760.02%
2019/09/25195.1000.0095.5016,8530.01%
2019/09/24196.1000.0096.7016,9410.01%
2019/09/23196.5000.0096.8016,9500.01%
2019/09/2000.00397.3097.60-37,007-0.04%
2019/09/19196.60196.8097.3006,9660.00%
2019/09/18197.7000.0097.6017,0170.01%
2019/09/17198.0000.0097.8017,0150.01%
2019/09/162.299.35698.8398.00-3.87,083-0.05%
2019/09/1200.00396.4096.10-36,938-0.04%
2019/09/11195.10195.4095.4007,0020.00%
2019/09/100.295.5000.0095.500.26,9850.00%
2019/09/0900.00195.3095.20-16,991-0.01%
2019/09/0600.00295.3695.20-27,008-0.03%
2019/09/04194.70394.5394.70-26,959-0.03%
2019/09/02294.20194.2094.0016,9340.01%
2019/08/30191.70393.1794.10-26,924-0.03%
2019/08/2900.00191.3091.40-16,840-0.01%
2019/08/27192.4000.0090.6016,8810.01%
2019/08/26191.801.292.1791.70-0.26,7540.00%
2019/08/2200.000.292.8092.30-0.26,7930.00%
2019/08/21193.00193.3092.9006,9240.00%
2019/08/16790.8000.0091.1076,8950.10%
2019/08/15790.93391.9090.3046,8050.06%
2019/08/14193.40194.0093.6006,6900.00%
2019/08/13392.103.292.2492.50-0.26,6640.00%
2019/08/124.294.3800.0093.904.26,5500.06%
2019/08/08195.0000.0095.2016,5270.02%
2019/08/07595.1800.0095.3056,5320.08%
2019/08/06695.1300.0095.8066,5210.09%
2019/08/05396.3000.0096.5036,4670.05%
2019/08/02597.7200.0097.5056,3900.08%
2019/08/0113.199.3300.0099.5013.16,3450.21%
2019/07/310.1101.0000.00100.500.16,3240.00%
2019/07/252101.0000.00101.5026,3970.03%
2019/07/2300.001103.00103.50-16,375-0.02%
2019/07/222101.250102.00102.0026,3440.03%
2019/07/191101.500.2102.00101.000.96,3000.01%
2019/07/1810101.5000.00101.50106,2910.16%
2019/07/174102.1300.00102.0046,2790.06%
2019/07/161104.0000.00104.0016,1500.02%
2019/07/101102.0000.00103.0016,1950.02%
2019/07/096.1101.523.3103.42102.002.96,1790.05%
2019/07/0800.002103.50104.00-26,132-0.03%
2019/07/042104.5000.00104.5026,1390.03%
2019/07/033105.501104.50105.0026,1960.03%
2019/07/0214106.3600.00105.50146,2330.22%
2019/07/011115.5000.00115.0015,8420.02%
2019/06/2800.002114.00114.50-25,714-0.04%
2019/06/2400.000.2114.00114.50-0.25,7120.00%
2019/06/213112.1700.00113.0035,6830.05%
2019/06/2000.001113.50112.50-15,615-0.02%
2019/06/191112.0000.00113.0015,5750.02%
2019/06/1400.001112.00112.00-15,494-0.02%
2019/06/130.1111.5000.00112.000.15,5350.00%
2019/05/3100.001110.50110.50-15,843-0.02%
2019/05/3000.002110.00110.00-25,854-0.03%
2019/05/2900.000.1109.00109.00-0.15,9330.00%
2019/05/243.1108.500.3108.50108.502.85,9400.05%
2019/05/231109.0000.00109.0015,9400.02%
2019/05/223110.502.3109.94110.000.85,9550.01%
2019/05/171108.501109.00108.5006,0320.00%
2019/05/1600.000.1108.50108.50-0.16,0930.00%
2019/05/1300.002109.00108.50-26,147-0.03%
2019/05/1000.000.2109.50109.50-0.26,2280.00%
2019/05/0900.000.2108.50108.50-0.26,3120.00%
2019/05/081109.500.1109.50109.500.96,2710.01%
2019/05/061110.0000.00111.0016,2960.02%
2019/05/031.2111.4200.00111.001.26,2940.02%
2019/05/0200.004113.00112.00-46,240-0.06%
2019/04/300.1112.0000.00112.000.16,1630.00%
2019/04/293111.673112.00112.5006,1600.00%
2019/04/260.1111.002111.00111.50-1.96,171-0.03%
2019/04/252110.502110.50110.5006,1810.00%
2019/04/2400.000.2109.00109.50-0.26,2040.00%
2019/04/222.1108.4900.00108.502.16,2720.03%
2019/04/161108.0000.00109.0016,7330.01%
2019/04/1500.001108.50108.50-16,752-0.01%
2019/04/111.3109.8700.00110.001.36,8440.02%
2019/04/0900.002109.50109.50-26,949-0.03%
2019/04/0300.000.2108.00108.00-0.26,8140.00%
2019/04/011107.5000.00107.5016,7840.01%
2019/03/2900.001109.50109.50-16,672-0.01%
2019/03/280.1108.501109.00109.00-16,619-0.01%
2019/03/271108.501108.00109.0006,6400.00%
2019/03/2600.001.7107.50108.00-1.76,640-0.02%
2019/03/2200.001107.50107.50-16,658-0.02%
2019/03/201.1106.454106.25106.50-2.96,712-0.04%
2019/03/191106.501106.00106.0006,7560.00%
2019/03/1800.002106.50106.50-26,811-0.03%
2019/03/1500.000.2105.00105.50-0.26,7780.00%
2019/03/130.1104.500.2104.50104.50-0.16,7100.00%
2019/03/1200.001104.50104.50-16,731-0.01%
2019/03/081104.5000.00104.0016,7400.01%
2019/03/0700.005105.10105.50-56,752-0.07%
2019/03/041101.500.3102.00101.500.76,7230.01%
2019/02/2200.003104.00104.00-36,474-0.05%
2019/02/2100.002103.75103.50-26,456-0.03%
2019/02/2000.001103.00103.00-16,439-0.02%
2019/02/151101.5000.00101.5016,2700.02%
2019/02/1300.004101.50101.50-46,160-0.06%
2019/02/121101.001101.00101.5006,1790.00%
2019/02/112100.2500.00100.0026,2180.03%
2019/01/3000.003.1102.49102.00-3.16,170-0.05%
2019/01/291100.501101.00101.0006,1600.00%
2019/01/283101.5000.00101.5036,1390.05%
2019/01/251101.502101.50102.00-16,147-0.02%
2019/01/243100.503101.17100.0006,1290.00%
2019/01/231102.0000.00101.0016,1410.02%
2019/01/2200.000.4102.50103.00-0.46,229-0.01%
2019/01/2100.001103.00102.50-16,249-0.02%
2019/01/1812102.2526102.50102.50-146,284-0.22%
2019/01/173.1101.483102.00101.500.16,3550.00%
2019/01/164101.254101.75101.0006,3930.00%
2019/01/154101.755102.20101.50-16,396-0.02%
2019/01/112100.503101.17101.50-16,394-0.02%
2019/01/106100.676101.17100.5006,3740.00%
2019/01/0900.002102.75102.50-26,326-0.03%
2019/01/0800.004101.38102.00-46,152-0.07%
2019/01/07296.80398.6399.50-16,110-0.02%
2019/01/04195.4000.0095.3016,2450.02%
2019/01/03196.1000.0096.0016,5280.02%
2019/01/02599.56199.7097.6046,4920.06%
2018/12/2800.004101.00101.00-46,477-0.06%
2018/12/2700.00198.6097.80-16,556-0.02%
2018/12/26196.2000.0096.3016,6450.02%
2018/12/24198.2000.0098.3016,8510.01%
2018/12/22198.3000.0098.3016,9350.01%
2018/12/21299.0500.0098.6027,1310.03%
2018/12/1800.00098.5098.0007,6220.00%
2018/12/17199.8000.0099.3017,9660.01%
2018/12/12298.8500.0099.0028,3220.02%
2018/12/11298.6000.0098.5028,3230.02%
2018/12/061100.0000.00100.0018,3840.01%
2018/12/0300.003101.83102.00-38,392-0.04%
2018/11/29199.5000.0099.5018,2470.01%
2018/11/27399.1300.0099.0038,1580.04%
2018/11/215100.0000.0099.8058,1950.06%
2018/11/14299.9500.00100.0028,2850.02%
2018/11/13199.0000.00100.0018,3460.01%
2018/11/091100.5000.00101.0018,3350.01%
2018/11/0700.001102.00102.50-18,242-0.01%
2018/11/061102.0000.00103.0018,2230.01%
2018/11/02399.8300.00101.0038,0730.04%
2018/11/012.1101.261101.50101.501.18,0330.01%
2018/10/3100.001101.00101.00-18,035-0.01%
2018/10/297.298.09598.2098.802.27,9070.03%
2018/10/26197.8000.0098.2017,9890.01%
2018/10/25298.3000.0098.6028,0050.02%
2018/10/2400.001101.00101.00-17,996-0.01%
2018/10/194101.751101.50103.0038,1240.04%
2018/10/181102.5000.00103.0018,1380.01%
2018/10/161104.0000.00104.0018,1210.01%
2018/10/152103.251103.50103.5018,0990.01%
2018/10/125104.001104.00106.0048,0160.05%
2018/10/1143.2103.4231103.56103.0012.27,8860.15%
2018/10/0900.001.9113.26113.50-1.97,564-0.03%
2018/10/082111.5000.00111.5027,6110.03%
2018/10/056110.7500.00111.0067,6490.08%
2018/10/041112.5000.00113.0017,6290.01%
2018/10/031113.5000.00113.0017,7470.01%
2018/10/0100.001117.50117.50-17,839-0.01%
2018/09/281117.001.2116.50117.00-0.27,9990.00%
2018/09/272116.500.5116.50117.001.57,9680.02%
2018/09/263115.172114.00114.5017,8340.01%
2018/09/250.2115.501115.00115.50-0.87,800-0.01%
2018/09/212117.757.2118.39117.50-5.27,687-0.07%
2018/09/1300.001112.50112.50-17,296-0.01%
2018/09/121112.0000.00111.0017,3250.01%
2018/09/112110.501111.00111.0017,3720.01%
2018/09/102112.001112.00111.5017,4730.01%
2018/09/031112.5000.00111.0018,0210.01%
2018/08/2300.001112.50113.50-18,519-0.01%
2018/08/2200.000109.50110.0008,5780.00%
2018/08/131108.5000.00108.0018,7690.01%
2018/08/0600.001112.50112.50-19,236-0.01%
2018/08/030.1111.5000.00111.500.19,2960.00%
2018/08/0200.001113.50112.00-19,298-0.01%
2018/08/0100.001112.50113.00-19,213-0.01%
2018/07/3100.001112.50112.50-19,140-0.01%
2018/07/2700.001111.00110.50-19,040-0.01%
2018/07/202107.0000.00107.5028,7500.02%
2018/07/191107.501109.50107.5008,7910.00%
2018/07/172.2106.5500.00107.002.28,7660.03%
2018/07/161109.000.1108.50108.500.98,7480.01%
2018/07/130.1109.003109.00110.00-2.98,758-0.03%
2018/07/101113.003112.50112.00-28,468-0.02%
2018/07/062.2109.5000.00109.502.28,2330.03%
2018/07/051112.501114.00113.5008,0140.00%
2018/07/0300.002112.00113.00-27,878-0.03%
2018/06/290.2111.502112.50112.50-1.87,727-0.02%
2018/06/280.2108.5000.00109.000.27,4890.00%
2018/06/2700.0010110.50110.00-107,438-0.13%
2018/06/260.2110.001111.00110.00-0.87,414-0.01%
2018/06/2500.001110.50110.00-17,344-0.01%
2018/06/2100.000.1108.00108.50-0.17,2120.00%
2018/06/2000.001108.00107.50-17,211-0.01%
2018/06/191104.5000.00105.5017,3170.01%
2018/06/151106.001107.00106.0007,2840.00%
2018/06/131106.0000.00107.5017,0160.01%
2018/06/122107.7500.00107.5027,0640.03%
2018/06/111107.500108.50109.0016,9290.01%
2018/06/081108.5000.00108.5016,9680.01%
2018/06/0500.001110.00109.50-16,801-0.01%
2018/05/281110.005.1109.01110.00-4.16,338-0.07%
2018/05/2500.002110.00108.50-26,335-0.03%
2018/05/221110.0000.00109.5016,3780.02%
2018/05/171112.5000.00111.5016,6800.01%
2018/05/142108.500.1110.00111.001.96,7200.03%
2018/05/1100.003107.83108.50-36,657-0.05%
2018/05/0900.001106.00105.50-16,691-0.01%
2018/05/071105.0000.00105.5016,7710.01%
2018/04/301104.0000.00104.5016,9460.01%
2018/04/2700.005104.50104.50-56,968-0.07%
2018/04/2600.001104.00104.00-16,989-0.01%
2018/04/251102.0000.00103.0017,0250.01%
2018/04/2000.001106.50106.50-16,966-0.01%
2018/04/131106.5000.00106.5017,2060.01%
2018/04/0900.001104.00105.00-17,376-0.01%
2018/04/031101.5000.00102.0017,3510.01%
2018/04/023102.5000.00102.5037,4390.04%
2018/03/265103.5000.00103.5057,5790.07%
2018/03/231103.041.2103.57104.50-0.17,5570.00%
2018/03/22101105.1481104.04104.00207,5080.27% 大買/
2018/03/2100.0023106.54106.50-237,365-0.31%
2018/03/202105.001.1105.90105.0017,3460.01%
2018/03/1650101.0050101.50102.0007,2920.00%
2018/03/1200.001103.50103.50-17,137-0.01%
2018/03/0950101.0050101.25101.5007,1560.00%
2018/03/071102.001101.50101.5007,2070.00%
2018/03/0621101.0220101.50101.5017,2290.01%
2018/03/021100.5000.00100.5017,4590.01%
2018/02/261104.002104.50103.50-17,380-0.01%
2018/02/2300.001103.50104.00-17,388-0.01%
2018/02/2248102.2600.00102.50487,4280.65%
2018/02/2100.0049103.83104.00-497,377-0.66%
2018/02/1200.0012100.86101.00-127,206-0.17%
2018/02/09997.6200.0097.8097,0780.13%
2018/02/081100.001100.50100.0006,8870.00%
2018/02/07198.707100.46101.00-66,893-0.09%
2018/02/061097.48598.1096.7056,6920.07%
2018/02/021100.5000.00100.0016,4670.02%
2018/02/0100.001104.00103.00-16,372-0.02%
2018/01/3100.001104.00103.50-16,306-0.02%
2018/01/308102.508103.00103.0006,2400.00%
2018/01/2900.002103.50104.50-26,165-0.03%
2018/01/2600.003102.67103.50-36,101-0.05%
2018/01/2500.0011.7100.10101.50-11.75,975-0.20%
2018/01/241099.202699.7299.20-165,895-0.27%
2018/01/232499.9100.00100.00245,8830.41%
2018/01/222101.0020100.50101.50-185,800-0.31%
2018/01/193599.9635101.07100.5005,7310.00%
2018/01/1820101.502102.00101.50185,6500.32%
2018/01/171102.002101.75102.00-15,594-0.02%
2018/01/1600.002101.75102.00-25,560-0.04%
2018/01/1500.001.1101.95102.00-1.15,549-0.02%
2018/01/1200.001.7101.00101.50-1.75,538-0.03%
2018/01/1100.004100.50101.00-45,442-0.07%
2018/01/1025100.5825101.02101.0005,3640.00%
2018/01/094100.886101.17102.50-25,270-0.04%
2018/01/08198.50199.0099.5005,1320.00%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－15天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章