LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,492
  • 產業
    上市 生技醫療類股▲0.17%
  • 409人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寶齡富錦 (1760)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271111.003110.83111.50-2544-0.37%
2024/03/261105.5000.00106.0015060.20%
2024/03/065103.0000.00102.0056890.73%
2024/03/010103.502103.00102.00-2888-0.23%
2024/02/2900.001103.50104.00-11,032-0.10%
2024/02/231104.5000.00103.5011,0720.09%
2024/02/221105.5000.00105.5011,0840.09%
2024/02/2100.001106.50106.00-11,101-0.09%
2024/01/3100.001104.00103.50-11,242-0.08%
2024/01/2600.001105.50104.00-11,330-0.08%
2024/01/246104.671105.50104.5051,4590.34%
2024/01/171104.001106.00102.5001,7050.00%
2024/01/080111.5000.00111.0001,7510.00%
2024/01/0400.003111.17110.50-31,745-0.17%
2024/01/033114.002114.75111.5011,7390.06%
2023/12/2800.000112.50112.0001,7090.00%
2023/12/2700.001113.50113.50-11,706-0.06%
2023/12/2200.000113.00111.5001,6710.00%
2023/12/1900.000113.50113.0001,6500.00%
2023/12/131113.5000.00112.0011,6530.06%
2023/12/115113.5000.00112.5051,6520.30%
2023/12/0800.000113.00113.0001,6590.00%
2023/12/0700.000114.00111.5001,6520.00%
2023/12/0400.000120.50119.0001,6110.00%
2023/12/015119.304119.63117.0011,5710.06%
2023/11/301117.501116.00116.0001,4940.00%
2023/11/2811122.0411121.23117.5001,4440.00%
2023/11/271119.501.1120.56122.50-0.11,305-0.01%
2023/11/2000.000113.00112.0001,1390.00%
2023/11/161112.0000.00110.5011,1410.09%
2023/11/101112.000114.00113.5011,1710.09%
2023/11/090109.5000.00108.5001,1070.00%
2023/11/0200.001112.00112.50-11,065-0.09%
2023/11/012115.502114.25114.0001,0410.00%
2023/10/3100.005112.30113.00-5953-0.52%
2023/10/305.1111.851114.50110.004.19160.45%
2023/10/271104.501106.00111.0008220.00%
2023/10/251103.5000.00103.5017860.13%
2023/10/19199.0000.0099.4018860.11%
2023/10/17099.6000.0096.5008780.00%
2023/09/281102.0000.00102.5011,0800.09%
2023/09/0100.001104.50104.50-11,574-0.06%
2023/08/316105.175104.00103.5011,5840.06%
2023/08/302101.502104.00103.0001,5770.00%
2023/08/28099.3000.0099.1001,5990.00%
2023/07/260120.002125.00116.00-22,240-0.09%
2023/07/145129.0000.00129.0053,1960.16%
2023/07/1100.0011132.00131.50-113,283-0.33%
2023/07/076136.5800.00134.5063,3540.18%
2023/07/062144.251145.00138.0013,3830.03%
2023/07/053139.003139.83139.0003,3860.00%
2023/07/0400.001137.00139.00-13,530-0.03%
2023/06/301135.5000.00134.0013,6940.03%
2023/06/2900.001137.50137.50-13,798-0.03%
2023/06/272138.502142.00136.5003,9700.00%
2023/06/2600.002134.00135.00-23,953-0.05%
2023/06/2100.003131.00130.50-33,951-0.08%
2023/06/201138.001138.50132.0003,9430.00%
2023/06/190.1140.501138.50137.50-0.93,948-0.02%
2023/06/160.1141.502141.00139.50-1.93,958-0.05%
2023/06/1500.001139.00140.50-13,984-0.03%
2023/06/145138.5000.00138.0054,0290.12%
2023/06/121141.0000.00139.0014,0850.02%
2023/06/0700.001146.50147.00-14,230-0.02%
2023/06/0600.005142.50143.50-54,269-0.12%
2023/06/055144.5000.00143.5054,3930.11%
2023/06/021144.0000.00144.0014,5250.02%
2023/05/295149.0000.00148.5054,8690.10%
2023/05/243151.004150.63151.00-14,929-0.02%
2023/05/181143.002143.50142.00-14,900-0.02%
2023/05/172146.251147.50142.5014,8840.02%
2023/05/160140.5000.00138.5004,8480.00%
2023/05/1500.001141.00140.00-14,890-0.02%
2023/05/1210153.2500.00143.00104,9470.20%
2023/05/1110153.2500.00147.50105,0340.20%
2023/04/280162.751162.00162.00-15,617-0.02%
2023/04/261163.5000.00162.0015,7460.02%
2023/04/252163.002162.50160.0005,8010.00%
2023/04/243163.501162.00162.0025,8200.03%
2023/04/218169.814170.25164.5045,8740.07%
2023/04/206183.253192.17176.5035,7480.05%
2023/04/191179.005183.31189.00-45,391-0.07%
2023/04/173172.832175.00170.5015,3310.02%
2023/04/141173.5000.00173.5015,4230.02%
2023/04/1300.001176.50176.00-15,569-0.02%
2023/04/102176.253177.50176.50-16,337-0.02%
2023/04/0700.004179.12178.50-46,594-0.06%
2023/04/064169.752173.00174.5027,0260.03%
2023/03/313165.178165.38165.00-57,373-0.07%
2023/03/309169.501169.00170.5087,4860.11%
2023/03/292171.503174.00174.50-17,544-0.01%
2023/03/281166.001170.50166.0007,6060.00%
2023/03/272170.501171.00170.5017,7890.01%
2023/03/241163.004.5165.44166.00-3.58,022-0.04%
2023/03/222162.0000.00162.0028,6230.02%
2023/03/211164.0000.00164.5018,9740.01%
2023/03/202161.501163.50163.5019,1390.01%
2023/03/1700.002162.75161.50-29,327-0.02%
2023/03/162160.502162.00160.0009,4840.00%
2023/03/1500.004165.13165.00-49,816-0.04%
2023/03/131164.001163.50163.50010,6920.00%
2023/03/101167.501168.50165.50010,8930.00%
2023/03/092173.5000.00171.50210,9850.02%
2023/03/081172.504175.13172.00-311,095-0.03%
2023/03/077173.799178.94172.00-211,221-0.02%
2023/03/061179.0013178.42176.00-1211,317-0.11%
2023/03/033171.001172.00172.00211,2790.02%
2023/03/021164.001166.00165.50011,4780.00%
2023/02/241161.0000.00161.00112,2170.01%
2023/02/224162.381160.50160.50313,1540.02%
2023/02/212164.502164.75164.50013,5810.00%
2023/02/1600.002.1169.23169.50-2.113,846-0.01%
2023/02/1500.001.2170.58167.50-1.214,045-0.01%
2023/02/131.1171.051173.50169.000.114,1590.00%
2023/02/107172.003174.50170.50414,2030.03%
2023/02/093180.0000.00178.00314,2680.02%
2023/02/0800.0012178.00179.50-1214,313-0.08%
2023/02/0714177.251176.00176.001314,2810.09%
2023/02/069179.337178.79176.50214,2720.01%
2023/02/038174.315175.00173.50314,1670.02%
2023/01/3100.001169.00169.00-114,584-0.01%
2023/01/301167.0000.00165.50114,6920.01%
2023/01/171160.5000.00165.00114,8220.01%
2023/01/161160.501164.00164.00014,8680.00%
2023/01/131160.501160.50160.50014,9660.00%
2023/01/124162.003.1161.00161.000.915,0850.01%
2023/01/112165.5000.00163.50215,1260.01%
2023/01/102167.501166.00166.00115,2460.01%
2023/01/091171.501174.50172.50015,4440.00%
2023/01/061171.5000.00171.50115,6500.01%
2023/01/054173.253174.50170.50115,7970.01%
2023/01/042171.0000.00170.00215,9180.01%
2023/01/031178.502178.50175.50-116,052-0.01%
2022/12/3000.002.5180.30179.00-2.516,167-0.02%
2022/12/292173.766175.67176.50-416,156-0.02%
2022/12/286173.584173.50174.00216,3460.01%
2022/12/277175.573174.67173.00416,3940.02%
2022/12/268187.565189.10180.00316,2020.02%
2022/12/234.2188.8111185.04190.00-6.815,717-0.04%
2022/12/222173.503171.00175.00-115,459-0.01%
2022/12/211171.5000.00170.00115,3520.01%
2022/12/203174.672176.50170.00115,4220.01%
2022/12/1900.001181.50181.50-115,388-0.01%
2022/12/163180.503179.50179.50015,3950.00%
2022/12/150174.001180.00181.00-115,431-0.01%
2022/12/146.1169.828173.31178.50-1.915,347-0.01%
2022/12/139176.446177.58170.00315,0710.02%
2022/12/121174.501176.00173.50014,8160.00%
2022/12/0900.005177.20180.00-514,744-0.03%
2022/12/083170.5000.00169.00314,6650.02%
2022/12/076176.503.1179.31175.002.914,7770.02%
2022/12/0612183.677185.36180.00514,6040.03%
2022/12/053.1173.528176.06181.50-4.914,391-0.03%
2022/12/025170.304171.38168.00114,2740.01%
2022/12/0100.001170.00168.00-114,314-0.01%
2022/11/301162.503163.33165.00-214,556-0.01%
2022/11/298163.192164.00163.00614,6720.04%
2022/11/282167.756170.17167.50-414,856-0.03%
2022/11/256166.421168.50164.50514,8400.03%
2022/11/246168.925168.30170.00115,1030.01%
2022/11/233172.176171.58172.50-315,074-0.02%
2022/11/224166.633169.17165.00114,7810.01%
2022/11/212175.251.1176.27177.000.914,7700.01%
2022/11/184.1165.2011169.73174.00-6.914,742-0.05%
2022/11/173150.6722.3156.20161.00-19.314,449-0.13%
2022/11/1612144.837144.86146.50514,2320.04%
2022/11/153139.172138.50139.00114,2940.01%
2022/11/142139.5000.00140.50214,5580.01%
2022/11/114144.254146.12141.00014,9730.00%
2022/11/103141.835142.60140.50-215,484-0.01%
2022/11/091138.5000.00140.50115,6540.01%
2022/11/072139.0100.00139.00215,6250.01%
2022/11/046144.751152.00144.50515,4920.03%
2022/11/031148.501150.00150.00015,3340.00%
2022/11/0200.001152.00150.00-115,265-0.01%
2022/11/011149.5000.00150.00115,1430.01%
2022/10/314148.258149.25150.50-414,998-0.03%
2022/10/282142.006142.83142.00-414,761-0.03%
2022/10/2700.001139.00139.00-114,641-0.01%
2022/10/264132.132135.00133.00214,5720.01%
2022/10/253134.831134.50134.00214,4770.01%
2022/10/242140.751147.00140.00114,3410.01%
2022/10/211141.0000.00141.00114,3040.01%
2022/10/203141.331147.50147.50214,2540.01%
2022/10/191146.502143.25142.50-114,206-0.01%
2022/10/182148.753147.34145.50-114,369-0.01%
2022/10/1400.003151.16151.00-314,168-0.02%
2022/10/134138.884137.25138.50013,9720.00%
2022/10/124141.383141.84144.50113,8550.01%
2022/10/111138.512146.00138.50-113,688-0.01%
2022/10/073152.003155.67148.50013,5560.00%
2022/10/0600.000152.00152.50013,3600.00%
2022/10/053149.332151.75150.00113,2490.01%
2022/10/042142.509145.44149.00-712,823-0.05%
2022/10/034137.633136.17135.50112,7950.01%
2022/09/301141.003138.67142.00-212,800-0.02%
2022/09/291137.005137.90138.00-412,980-0.03%
2022/09/282131.5000.00130.00213,1190.02%
2022/09/273133.331131.50138.00213,2250.02%
2022/09/261133.0000.00132.00113,2210.01%
2022/09/231140.001142.50143.00013,4450.00%
2022/09/227143.6418146.64147.50-1113,708-0.08%
2022/09/219138.505137.70138.50413,9940.03%
2022/09/203135.5000.00137.00314,0520.02%
2022/09/196136.336133.17137.00014,0420.00%
2022/09/1631138.7131137.45135.50014,0880.00%
2022/09/152142.503140.67139.00-114,062-0.01%
2022/09/145144.3013144.12141.00-814,063-0.06%
2022/09/1300.0010145.30145.50-1013,794-0.07%
2022/09/1214138.435142.12145.00913,6160.07%
2022/09/0811134.682138.50139.00913,2730.07%
2022/09/073132.832135.75130.00113,0400.01%
2022/09/0618142.727143.29136.001112,7880.09%
2022/09/0510154.752155.75151.00812,4140.06%
2022/09/021159.0010159.55162.00-912,214-0.07%
2022/09/015154.302155.50150.00311,8870.03%
2022/08/3119157.8417158.59154.50211,6880.02%
2022/08/3018152.4419152.79152.00-111,214-0.01%
2022/08/2916148.281152.50149.001510,9670.14%
2022/08/265155.5016155.22151.50-1110,806-0.10%
2022/08/255148.3313153.46155.50-810,507-0.08%
2022/08/248149.637153.50149.00110,2770.01%
2022/08/2336145.4035145.60145.5019,8520.01%
2022/08/2218150.1718153.75145.5009,6300.00%
2022/08/1924150.5216149.34151.0089,3760.09%
2022/08/1814148.6114148.29149.0009,0980.00%
2022/08/1716139.3419140.03141.00-38,658-0.03%
2022/08/169131.3315132.13137.50-67,997-0.08%
2022/08/151121.5013120.39125.00-127,889-0.15%
2022/08/121114.5000.00114.0017,8500.01%
2022/08/112116.001116.50114.0018,0100.01%
2022/08/101114.0000.00115.5018,0970.01%
2022/08/091114.001114.50113.5008,0980.00%
2022/08/088113.5600.00114.0088,1790.10%
2022/08/052111.503112.33113.00-18,351-0.01%
2022/08/041108.5000.00108.5018,4860.01%
2022/08/031109.501108.50109.5008,7300.00%
2022/08/021113.5000.00112.5018,8080.01%
2022/08/011116.5000.00115.5018,7520.01%
2022/07/2900.001123.00122.00-18,727-0.01%
2022/07/2800.001122.50122.50-18,702-0.01%
2022/07/271124.505120.60120.00-48,672-0.05%
2022/07/266126.9210124.95124.00-48,577-0.05%
2022/07/2516126.0913126.65128.0038,4560.04%
2022/07/228119.56163119.62123.50-1558,241-1.88% 大賣/鉅額交易
2022/07/212113.503114.83117.00-18,080-0.01%
2022/07/201116.503115.00117.00-28,079-0.02%
2022/07/19165113.832112.51112.501638,0762.02% 大買/鉅額交易
2022/07/1800.006113.83114.50-68,068-0.07%
2022/07/158112.313112.33110.5058,1200.06%
2022/07/141112.5000.00116.5019,5660.01%
2022/07/135115.5000.00115.00510,6220.05%
2022/07/127113.367112.79110.00010,6350.00%
2022/07/116113.677114.14116.00-111,328-0.01%
2022/07/083121.505118.70118.00-211,480-0.02%
2022/07/072114.004116.13120.50-211,526-0.02%
2022/07/0613125.0812121.42120.00111,8190.01%
2022/07/052119.011121.50121.00111,7630.01%
2022/07/042116.007118.43120.00-511,689-0.04%
2022/07/015119.005117.11122.00011,7150.00%
2022/06/3039124.6240121.65120.00-111,472-0.01%
2022/06/293122.189124.06124.50-611,144-0.05%
2022/06/284112.751.1117.41117.502.910,6370.03%
2022/06/273107.169105.84107.00-610,419-0.06%
2022/06/243111.000.4108.53109.502.610,3350.03%
2022/06/2311104.090106.00106.001110,2860.11%
2022/06/22296.700101.8396.70210,2190.02%
2022/06/2100.00190.8094.30-110,091-0.01%
2022/06/2000.00186.7085.80-110,048-0.01%
2022/06/15192.50192.9092.5009,9930.00%
2022/06/14091.70190.7091.40-19,996-0.01%
2022/06/130.498.0400.0094.100.49,9490.00%
2022/06/102106.004105.00101.50-29,884-0.02%
2022/06/092106.5000.00106.5029,7870.02%
2022/06/082103.5100.00103.5029,7760.02%
2022/06/063103.3300.00103.0039,8370.03%
2022/06/023105.503105.00104.0009,8710.00%
2022/05/301104.501105.50106.50010,0560.00%
2022/05/2700.001100.50104.00-110,208-0.01%
2022/05/263105.672103.00100.50110,2780.01%
2022/05/253104.004103.00103.50-110,347-0.01%
2022/05/243106.171103.00102.00210,4820.02%
2022/05/232101.051097.62108.00-810,910-0.07%
2022/05/201103.002103.50102.50-110,912-0.01%
2022/05/192110.162104.00102.00010,9100.00%
2022/05/180109.251.2107.12107.50-1.210,867-0.01%
2022/05/171106.531107.50106.50010,7970.00%
2022/05/165105.703106.51109.00210,8370.02%
2022/05/133.1105.0028104.36105.50-2510,819-0.23%
2022/05/1233105.5512109.83104.002110,7280.20%
2022/05/1116111.6220.4111.66111.50-4.410,641-0.04%
2022/05/106.1117.501116.50116.505.110,4420.05%
2022/05/091126.002126.50129.00-110,303-0.01%
2022/05/065123.802127.25125.50310,2950.03%
2022/05/052125.5000.00123.50210,2790.02%
2022/05/040.3124.183123.83122.50-2.710,280-0.03%
2022/05/031134.5000.00134.50110,3680.01%
2022/04/291138.0000.00139.50110,4620.01%
2022/04/282.4143.101145.00136.501.410,4520.01%
2022/04/271137.710151.00151.00110,3840.01%
2022/04/264138.385136.60137.50-110,332-0.01%
2022/04/253148.004147.75142.00-110,270-0.01%
2022/04/220148.292155.99148.00-210,240-0.02%
2022/04/216154.164153.13153.00210,2240.02%
2022/04/2045.1162.4459164.34162.00-13.910,146-0.14%
2022/04/1941148.2934147.51160.0078,6200.08%
2022/04/186145.0000.00149.5067,5840.08%
2022/04/1528130.8921131.93136.0077,5140.09%
2022/04/1412120.0015.1121.69124.00-3.16,656-0.05%
2022/04/134113.138112.31113.00-46,280-0.06%
2022/04/1212.1117.078114.44116.004.16,0870.07%
2022/04/1112113.3318112.03116.00-65,493-0.11%
2022/04/089108.066109.08105.5035,1990.06%
2022/04/078112.257.1112.74111.500.95,0750.02%
2022/04/064109.636109.50108.00-24,831-0.04%
2022/04/0120108.8517108.35103.0034,6820.06%
2022/03/312105.506.1103.44107.50-4.14,464-0.09%
2022/03/30198.2900.0097.9014,3310.02%
2022/03/2900.00099.0098.2004,3240.00%
2022/03/288100.42499.3598.2044,3020.09%
2022/03/25196.7000.0096.0014,1790.02%
2022/03/24197.9100.0098.5014,1630.02%
2022/03/23096.2000.0096.5004,1430.00%
2022/03/22096.1000.0096.0004,1320.00%
2022/03/21097.02197.7097.00-14,124-0.02%
2022/03/18296.95197.1098.0014,1170.02%
2022/03/15194.0000.0093.6014,0780.02%
2022/03/14097.6600.0098.8004,0640.00%
2022/03/11199.50398.6798.30-24,041-0.05%
2022/03/102101.503102.50102.50-14,027-0.02%
2022/03/09399.17599.9498.80-23,999-0.05%
2022/03/08598.362101.5097.5033,9700.08%
2022/03/072104.251105.50102.5013,9470.03%
2022/03/044113.754109.50109.0003,9770.00%
2022/03/0300.005113.00113.50-53,973-0.13%
2022/03/026111.084106.88112.0023,8520.05%
2022/03/016105.583106.67105.0033,6600.08%
2022/02/2500.006103.42108.50-63,558-0.17%
2022/02/24799.434100.4599.0033,4330.09%
2022/02/2322104.3617102.00100.5053,2260.16%
2022/02/21199.101103.50111.5002,7040.00%
2022/02/1800.00199.10101.50-12,497-0.04%
2022/02/17297.40497.9398.40-22,408-0.08%
2022/02/16195.70297.1097.60-12,270-0.04%
2022/02/15295.70696.8098.30-42,218-0.18%
2022/02/14299.00597.6899.80-32,125-0.14%
2022/02/11996.04596.1295.3042,0300.20%
2022/02/10494.80292.8095.5021,9150.10%
2022/02/09190.70888.8390.10-71,820-0.38%
2022/01/26680.98482.0082.0021,6810.12%
2022/01/2500.00081.5081.2001,6550.00%
2022/01/24786.84585.3883.3021,6230.12%
2022/01/2100.00380.8083.00-31,469-0.21%
2022/01/20277.80376.9377.80-11,353-0.07%
2022/01/19377.40679.1077.40-31,328-0.23%
2022/01/18779.97179.6079.3061,3050.46%
2022/01/1700.00282.5582.90-21,276-0.16%
2022/01/14082.00184.8083.10-11,242-0.08%
2022/01/13184.50184.0084.5001,1890.00%
2022/01/10282.30182.5082.8011,0140.10%
2022/01/07678.825.177.6678.000.98850.10%
2022/01/06175.10575.9274.10-4795-0.50%
2022/01/05473.15173.8073.8037730.39%
2022/01/04175.007.473.0974.80-6.4766-0.83%
2022/01/03572.30572.4472.0007460.00%
2021/12/30375.2000.0075.2037280.41%
2021/12/2800.00073.2073.5006760.00%
2021/12/21270.35270.3070.3006740.00%
2021/12/2000.00270.0070.30-2674-0.30%
2021/12/17569.50369.6069.4026710.30%
2021/12/1000.00269.0069.00-2688-0.29%
2021/12/0900.00269.3569.40-2676-0.30%
2021/12/08169.8000.0069.8016960.14%
2021/12/0300.00770.5770.30-71,104-0.63%
2021/12/02371.50270.9070.2011,1580.09%
2021/12/01470.13271.3570.0021,1640.17%
2021/11/30171.1000.0069.7011,1480.09%
2021/11/29176.80174.1073.0001,1270.00%
2021/11/26373.80373.3071.3001,0420.00%
2021/11/23070.500.272.7070.00-0.2959-0.02%
2021/11/2200.00470.3570.40-4945-0.42%
2021/11/1800.00270.3070.30-2942-0.21%
2021/11/0900.00166.8066.70-1963-0.10%
2021/11/08168.0000.0067.7019630.10%
2021/11/0400.00168.9068.80-1975-0.10%
2021/11/02168.3000.0068.1019790.10%
2021/10/15267.0000.0066.6021,0610.19%
2021/10/1300.00164.4064.00-11,134-0.09%
2021/10/08167.5000.0067.3011,1620.09%
2021/10/07167.1000.0067.3011,1880.08%
2021/10/06165.60166.0066.0001,2230.00%
2021/09/2900.00170.3070.20-11,299-0.08%
2021/09/28172.7000.0071.7011,3210.08%
2021/09/1500.00175.5075.30-11,511-0.07%
2021/09/13277.9500.0077.2021,6140.12%
2021/09/10180.70279.0080.80-11,674-0.06%
2021/09/09280.1500.0079.8021,7050.12%
2021/09/08487.204.188.3088.30-0.11,679-0.01%
2021/09/07177.40178.5082.9001,4720.00%
2021/08/30177.1000.0077.0013,0400.03%
2021/08/26178.5000.0078.5013,2050.03%
2021/08/1800.00177.2078.60-13,437-0.03%
2021/08/02182.10182.6082.7005,1070.00%
2021/07/3000.00181.7081.50-15,103-0.02%
2021/07/15287.10287.4087.5004,9920.00%
2021/07/1300.008487.0884.60-844,953-1.70%
2021/07/09791.80790.9090.9004,8960.00%
2021/07/0800.00192.0092.30-14,881-0.02%
2021/07/0600.00296.5094.50-24,867-0.04%
2021/07/0500.00197.0096.30-14,858-0.02%
2021/07/02299.800.1100.5099.501.94,8310.04%
2021/07/011.199.86199.2098.400.14,8020.00%
2021/06/2923101.5000.00101.00234,7190.49%
2021/06/281107.0000.00104.5014,7080.02%
2021/06/251104.0000.00104.0014,6880.02%
2021/06/2427104.573105.67104.00244,6740.51%
2021/06/234106.505108.20108.50-14,648-0.02%
2021/06/2225102.507102.64101.50184,6010.39%
2021/06/214109.0000.00104.5044,6100.09%
2021/06/181115.001114.00114.0004,5580.00%
2021/06/1718.1112.813112.67112.0015.14,4920.34%
2021/06/162.1115.673116.00115.00-0.94,438-0.02%
2021/06/1513113.4614113.15115.50-14,368-0.02%
2021/06/1130127.4227127.44122.5034,1720.07%
2021/06/1031123.0237123.81121.50-63,866-0.16%
2021/06/097112.009112.39117.00-23,316-0.06%
2021/06/083112.675109.70106.50-23,085-0.06%
2021/06/071110.005107.30111.00-42,849-0.14%
2021/06/0416108.414104.00101.00122,7580.43%
2021/06/0300.002101.50108.00-22,632-0.08%
2021/06/01289.00393.1399.00-12,593-0.04%
2021/05/312101.2500.0096.8022,5490.08%
2021/05/281107.0000.00106.5012,4980.04%
2021/05/2700.002111.50112.50-22,467-0.08%
2021/05/262112.503111.17108.50-12,433-0.04%
2021/05/251105.501111.50112.0002,4320.00%
2021/05/246107.085109.30112.0012,4000.04%
2021/05/214106.5000.00102.0042,4540.16%
2021/05/202111.004115.50112.50-22,422-0.08%
2021/05/1911110.6413110.08110.00-22,159-0.09%
2021/05/1816105.6611105.23107.5051,7960.28%
2021/05/1700.003100.50100.50-31,410-0.21%
2021/05/143.189.311291.5591.70-8.91,403-0.63%
2021/05/1200.00775.2078.20-71,081-0.65%
2021/05/111371.941272.3671.1011,0630.09%
2021/05/10774.97975.0074.60-21,062-0.19%
2021/05/07775.1400.0075.2071,0690.65%
2021/05/04278.25279.5076.0001,1020.00%
2021/05/0300.00978.5678.10-91,119-0.80%
2021/04/29777.00477.9076.9031,1000.27%
2021/04/28477.1000.0077.1041,1140.36%
2021/04/2700.00178.4078.40-11,151-0.09%
2021/04/26276.7000.0076.3021,1570.17%
2021/04/22277.00177.0076.6011,2060.08%
2021/04/1900.00278.9078.90-21,259-0.16%
2021/04/16180.1000.0079.7011,2690.08%
2021/04/12283.60483.2382.80-21,287-0.16%
2021/04/0900.00382.0782.30-31,273-0.24%
2021/04/08280.9000.0081.1021,2710.16%
2021/04/0100.00481.6081.40-41,283-0.31%
2021/03/31481.20681.9081.20-21,291-0.15%
2021/03/30382.33583.9882.30-21,300-0.15%
2021/03/291183.72384.5783.4081,3580.59%
2021/03/26483.65684.5383.50-21,402-0.14%
2021/03/25483.3000.0083.3041,3940.29%
2021/03/24184.50184.6083.9001,3800.00%
2021/03/2200.00380.9080.80-31,334-0.22%
2021/03/19481.5500.0081.0041,3420.30%
2021/03/1800.00481.0582.30-41,349-0.30%
2021/03/17480.20480.6580.2001,3690.00%
2021/03/16481.4000.0081.4041,3770.29%
2021/03/1100.00581.2481.20-51,446-0.35%
2021/03/10580.50982.2180.50-41,454-0.27%
2021/03/091380.21681.0280.3071,5290.46%
2021/03/08281.9000.0080.4021,5560.13%
2021/03/0200.00181.6081.60-11,625-0.06%
2021/02/26184.70385.8784.10-21,639-0.12%
2021/02/25487.0000.0085.5041,6530.24%
2021/02/241083.35983.9384.9011,6320.06%
2021/02/23488.35487.5584.3001,6110.00%
2021/02/2200.00486.5088.50-41,480-0.27%
2021/02/1900.00480.3080.50-41,442-0.28%
2021/02/18175.2000.0077.4011,4140.07%
2021/02/0400.00176.7077.20-11,424-0.07%
2021/02/0300.00175.5074.50-11,416-0.07%
2021/02/02273.6000.0074.3021,4630.14%
2021/01/29177.1000.0074.1011,4880.07%
2021/01/28177.70177.3076.6001,4940.00%
2021/01/27179.1000.0078.9011,5020.07%
2021/01/2600.00280.9581.20-21,526-0.13%
2021/01/25180.20281.3080.00-11,543-0.06%
2021/01/21177.7000.0077.9011,5530.06%
2021/01/2000.00180.0079.50-11,547-0.06%
2021/01/19175.40279.0578.60-11,515-0.07%
2021/01/15375.47177.5075.3021,4710.14%
2021/01/13379.4700.0079.1031,4620.21%
2021/01/1200.00182.9081.80-11,459-0.07%
2021/01/11278.9500.0078.6021,4330.14%
2021/01/06180.20183.6080.6001,4600.00%
2021/01/04183.9000.0083.6011,5380.07%
2020/12/31185.30186.3085.1001,5510.00%
2020/12/29184.0000.0084.1011,5770.06%
2020/12/25184.601085.1084.60-91,663-0.54%
2020/12/2400.00184.6084.60-11,743-0.06%
2020/12/23285.75686.1884.90-41,842-0.22%
2020/12/221589.8500.0088.90151,8730.80%
2020/12/2100.00284.8084.30-21,883-0.11%
2020/12/17185.0000.0084.8011,9310.05%
2020/12/1500.00184.7083.60-11,999-0.05%
2020/12/11286.7500.0085.5022,0380.10%
2020/12/1000.00389.7789.00-32,068-0.14%
2020/12/09189.60191.7089.1002,1050.00%
2020/12/08291.3500.0091.1022,1410.09%
2020/12/07291.7000.0091.1022,2240.09%
2020/12/03397.532100.5096.5012,7400.04%
2020/12/02293.15394.5397.00-12,793-0.04%
2020/11/27496.75197.9096.7033,0320.10%
2020/11/26195.2000.0096.1013,1570.03%
2020/11/25298.8500.0097.9023,6760.05%
2020/11/24198.90199.2097.0003,9310.00%
2020/11/23298.8500.0099.0023,9570.05%
2020/11/181101.5000.00101.5014,1180.02%
2020/11/171101.0000.00101.0014,2560.02%
2020/11/1200.001104.00104.00-14,595-0.02%
2020/11/111105.0000.00105.5014,6320.02%
2020/11/105109.4000.00107.0054,6460.11%
2020/11/0500.003114.67114.50-34,661-0.06%
2020/11/032107.0000.00112.5024,7460.04%
2020/11/021104.001108.00107.5004,7730.00%
2020/10/291111.001112.50110.0004,9800.00%
2020/10/281111.5000.00110.5015,0470.02%
2020/10/262113.0000.00112.0025,2800.04%
2020/10/151115.0000.00113.5016,1150.02%
2020/10/131112.001117.00118.5006,3580.00%
2020/10/121117.5000.00116.0016,4340.02%
2020/10/071124.5000.00124.0016,5230.02%
2020/10/051124.5000.00126.0016,9650.01%
2020/09/3000.001124.00124.00-17,006-0.01%
2020/09/291129.509126.44124.50-87,061-0.11%
2020/09/285129.003129.33132.0027,0300.03%
2020/09/2500.0010121.95120.00-106,980-0.14%
2020/09/2300.001131.00129.50-17,081-0.01%
2020/09/222131.0000.00129.0027,1990.03%
2020/09/181136.001134.00132.0007,3040.00%
2020/09/1600.001131.50130.50-17,442-0.01%
2020/09/1500.001133.00133.50-17,597-0.01%
2020/09/141127.001127.00126.5008,0430.00%
2020/09/111128.0000.00127.5018,2910.01%
2020/09/102134.002132.00132.0008,3460.00%
2020/09/097137.143135.33130.0048,4340.05%
2020/09/0400.0013128.50136.00-138,272-0.16%
2020/09/031127.501128.50129.0008,3520.00%
2020/09/0200.002134.00133.00-28,588-0.02%
2020/09/016127.838130.56134.00-28,720-0.02%
2020/08/319128.945130.70127.5048,9060.04%
2020/08/2811141.775140.50134.5068,8840.07%
2020/08/272132.755132.30134.50-38,589-0.03%
2020/08/262123.0000.00122.5028,6310.02%
2020/08/215123.002121.50120.5039,6580.03%
2020/08/2021116.0516116.41116.00510,0100.05%
2020/08/193130.177129.93128.00-410,494-0.04%
2020/08/171125.5000.00125.00111,5440.01%
2020/08/1300.001115.00115.00-112,533-0.01%
2020/08/103122.173121.33121.50013,6080.00%
2020/08/0700.001121.50122.00-114,334-0.01%
2020/08/062122.252120.75119.50014,7300.00%
2020/08/051123.5000.00124.00115,1530.01%
2020/08/041122.504122.13123.00-315,125-0.02%
2020/08/033121.175123.20119.00-215,560-0.01%
2020/07/3100.002117.00117.00-215,787-0.01%
2020/07/302118.0011116.23120.00-916,253-0.06%
2020/07/2911115.4513118.12112.50-216,448-0.01%
2020/07/285112.401114.50118.00416,4880.02%
2020/07/2700.001114.00113.50-116,485-0.01%
2020/07/2400.001118.50118.50-116,642-0.01%
2020/07/232118.751117.00120.00116,8690.01%
2020/07/221116.0015117.13117.00-1416,828-0.08%
2020/07/211113.504114.75115.50-316,774-0.02%
2020/07/203109.8328112.96113.50-2516,752-0.15%
2020/07/177115.574117.25112.00316,6490.02%
2020/07/1600.002126.25124.00-216,632-0.01%
2020/07/159121.562123.00124.50716,6880.04%
2020/07/145128.008128.88126.00-316,615-0.02%
2020/07/134129.136130.50130.00-216,551-0.01%
2020/07/1021137.6712140.33133.00916,4750.05%
2020/07/0922138.8012139.50142.001016,2960.06%
2020/07/088133.754.4134.91134.003.616,0500.02%
2020/07/0713134.463135.83131.501016,0130.06%
2020/07/067132.862134.00133.50515,9670.03%
2020/07/032133.001134.00134.50115,9260.01%
2020/07/024138.2510138.45135.00-615,915-0.04%
2020/07/019132.6700.00132.50915,7740.06%
2020/06/302132.7500.00131.50215,7400.01%
2020/06/2900.007140.36142.00-715,640-0.04%
2020/06/2412133.044.4129.44129.507.615,5560.05%
2020/06/237139.431140.00135.00615,5120.04%
2020/06/221141.507142.21143.00-615,427-0.04%
2020/06/194138.633138.50138.00115,2840.01%
2020/06/1823140.6718141.31138.50515,0910.03%
2020/06/174133.8815134.73137.50-1114,598-0.08%
2020/06/165125.501125.50125.00414,3000.03%
2020/06/158128.562130.00125.50614,2050.04%
2020/06/125124.308123.94126.00-314,013-0.02%
2020/06/113119.0000.00121.50313,8220.02%
2020/06/102130.251127.00124.00113,6360.01%
2020/06/094128.504127.50129.00013,4340.00%
2020/06/083127.672123.50125.00113,1170.01%
2020/06/055127.7010125.55133.00-512,894-0.04%
2020/06/048133.135134.50129.50312,6250.02%
2020/06/035136.505137.50134.00012,5420.00%
2020/06/0218133.3926133.71134.50-812,293-0.07%
2020/06/0115143.674143.13140.001111,9720.09%
2020/05/299149.009150.17149.00011,6930.00%
2020/05/2831148.7926148.00146.00511,2800.04%
2020/05/278149.3116159.31146.50-810,786-0.07%
2020/05/2624174.2713171.88162.501110,3510.11%
2020/05/2525170.2824169.63174.0019,7150.01%
2020/05/2213160.7717164.41165.00-49,137-0.04%
2020/05/2143155.6917156.53154.00268,3990.31%
2020/05/2024150.3134148.84154.00-107,858-0.13%
2020/05/193149.332143.00140.0017,2510.01%
2020/05/1827149.4113151.00150.00146,8390.20%
2020/05/156145.006144.08146.0006,4930.00%
2020/05/1421154.8618155.81142.0036,0630.05%
2020/05/135146.508149.94154.00-35,308-0.06%
2020/05/1221134.6022135.55140.00-14,856-0.02%
2020/05/0819155.5315155.13146.5044,3390.09%
2020/05/0713146.8513146.65155.0003,7890.00%
2020/05/0676150.0881153.64141.00-53,401-0.15%
2020/05/054140.634142.88145.0002,8500.00%
2020/05/0417129.3521130.02132.00-42,561-0.16%
2020/04/3000.001120.00120.00-12,368-0.04%
2020/04/295114.908113.19120.00-32,241-0.13%
2020/04/289122.898121.69115.5012,0050.05%
2020/04/2700.001127.50127.50-11,715-0.06%
2020/04/242114.003115.33116.00-11,672-0.06%
2020/04/233103.504103.25105.50-11,598-0.06%
2020/04/22294.60491.2096.20-21,489-0.13%
2020/04/211393.021794.0289.60-41,291-0.31%
2020/04/20690.371192.5393.50-51,128-0.44%
2020/04/17483.78285.1585.0029700.21%
2020/04/1600.00282.4082.80-2921-0.22%
2020/04/15283.7500.0083.6029090.22%
2020/04/14185.70284.8084.60-1892-0.11%
2020/04/09181.20381.4781.50-2772-0.26%
2020/04/0600.00671.4278.10-6650-0.92%
2020/04/011070.66470.2571.0065981.00%
2020/03/3100.00172.9073.00-1569-0.18%
2020/03/3000.00266.0067.10-2525-0.38%
2020/03/25159.30358.8058.20-2475-0.42%
2020/03/24257.90158.4058.0014670.21%
2020/03/23356.13156.0056.1024600.43%
2020/03/2000.00155.2055.20-1442-0.23%
2020/03/19150.20151.1050.2004400.00%
2020/03/18156.30156.3055.3004230.00%
2020/03/16169.1000.0066.0014180.24%
2020/03/1300.00469.2869.90-4414-0.97%
2020/03/1200.00176.5076.80-1399-0.25%
2020/03/11182.50282.2581.60-1392-0.25%
2020/03/10280.3000.0080.1023790.53%
2020/03/09486.50486.7884.0003560.00%
2020/03/03183.50182.7082.0002930.00%
2020/03/02081.2000.0082.0002920.00%
2020/02/27184.90285.1582.20-1289-0.35%
2020/02/2000.00180.5079.90-1246-0.41%
2020/02/18178.3000.0078.2012440.41%
2020/02/1200.00180.0080.10-1266-0.38%
2020/02/11178.5000.0078.6012690.37%
2020/02/06179.6000.0080.0013290.30%
2020/02/05179.30180.2079.6003470.00%
2020/02/0300.00279.4078.70-2379-0.53%
2020/01/14185.1000.0085.2014270.23%
2020/01/1000.00184.8085.00-1430-0.23%
2020/01/08184.5000.0084.4014380.23%
2019/12/31285.7000.0085.8024400.45%
2019/12/19187.6000.0087.8014530.22%
2019/12/18188.1000.0087.9014540.22%
2019/12/12190.3000.0089.0014700.21%
2019/12/11193.9000.0091.0014660.21%
2019/12/1000.00290.7090.90-2449-0.45%
2019/12/03187.9000.0088.2014530.22%
2019/11/2800.00290.5090.20-2464-0.43%
2019/11/14287.0000.0087.2025010.40%
2019/11/11388.8000.0088.2035000.60%
2019/11/05297.50898.0495.20-6470-1.27%
2019/11/01393.77194.7094.1024280.47%
2019/10/30193.20193.9093.2004070.00%
2019/10/2800.00188.7088.50-1394-0.25%
2019/10/2500.00289.7589.00-2408-0.49%
2019/10/1800.00188.1087.60-1457-0.22%
2019/10/17188.70288.5588.00-1500-0.20%
2019/10/1600.00188.1088.00-1582-0.17%
2019/10/15186.8000.0087.5015820.17%
2019/10/0800.00184.9084.50-1591-0.17%
2019/09/27285.1000.0085.0027130.28%
2019/09/26187.1000.0086.9017150.14%
2019/09/2500.00188.6088.50-1730-0.14%
2019/09/1800.00189.3089.70-1752-0.13%
2019/09/1000.00187.6087.60-1811-0.12%
2019/09/0900.00186.6086.60-1812-0.12%
2019/09/04188.7000.0088.7018200.12%
2019/09/03188.80187.8087.8008250.00%
2019/09/0200.00187.7087.70-1835-0.12%
2019/08/30187.0000.0086.6018440.12%
2019/08/29187.40186.8086.8008450.00%
2019/08/27187.8000.0086.2018630.12%
2019/08/15185.2000.0084.3018860.11%
2019/08/0700.00186.9086.50-1952-0.10%
2019/08/05188.40187.7086.5009680.00%
2019/08/02389.1700.0088.8039780.31%
2019/07/31191.1000.0091.7011,0710.09%
2019/07/30190.4000.0090.7011,0720.09%
2019/07/29195.2000.0094.5011,0540.09%
2019/07/26295.30395.4095.90-11,047-0.10%
2019/07/25394.67395.9094.5001,0530.00%
2019/07/24596.34596.9495.9001,0530.00%
2019/07/23396.23497.4896.20-11,048-0.10%
2019/07/22398.20298.6097.6011,0440.10%
2019/07/1910100.13599.6698.5051,0490.48%
2019/07/1800.00399.6398.50-31,024-0.29%
2019/07/16295.0000.0095.5029860.20%
2019/07/15194.20194.5094.3001,0060.00%
2019/07/12193.80194.6093.7001,0200.00%
2019/07/1100.00394.7393.80-31,029-0.29%
2019/07/10397.5300.0097.4031,0510.29%
2019/07/09297.50198.5097.5011,0540.09%
2019/07/0800.00696.2796.50-61,028-0.58%
2019/07/05696.07296.9096.0041,0310.39%
2019/07/04495.65595.5696.70-11,034-0.10%
2019/07/03294.3000.0094.3021,0300.19%
2019/07/02396.5000.0095.3031,0370.29%
2019/07/0100.00193.6093.50-11,041-0.10%
2019/06/28393.53293.5093.4011,0520.09%
2019/06/26192.60192.5092.7001,0560.00%
2019/06/2400.00594.2094.80-51,073-0.47%
2019/06/20395.57595.3295.90-21,126-0.18%
2019/06/19290.9500.0090.7021,1350.18%
2019/06/17190.70190.4090.4001,2690.00%
2019/06/12190.00189.3089.3001,4500.00%
2019/06/11289.2000.0088.6021,4760.14%
2019/06/10188.0000.0090.3011,5710.06%
2019/06/06790.69189.1089.1061,6320.37%
2019/06/0500.00491.1890.40-41,627-0.25%
2019/06/04491.60191.1091.1031,6480.18%
2019/05/3100.00196.0095.80-11,659-0.06%
2019/05/2900.00396.4096.00-31,677-0.18%
2019/05/24198.0000.0097.5011,7250.06%
2019/05/2300.00197.4096.40-11,733-0.06%
2019/05/22197.50297.0096.00-11,752-0.06%
2019/05/20196.0000.0095.0011,7810.06%
2019/05/17197.50195.0095.0001,7920.00%
2019/05/16199.80297.2095.90-11,812-0.06%
2019/05/15397.50499.0898.90-11,853-0.05%
2019/05/14292.50293.1094.7001,8350.00%
2019/05/13296.05194.0093.5011,8490.05%
2019/05/10198.20195.2095.0001,8680.00%
2019/05/09298.00297.4597.0001,8780.00%
2019/05/08198.00299.0599.00-11,891-0.05%
2019/05/07194.60194.6094.6001,8610.00%
2019/05/06295.0000.0093.5021,9440.10%
2019/05/03297.0500.0097.2022,0390.10%
2019/05/02497.13497.2597.3002,0600.00%
2019/04/30195.00195.9096.5002,0590.00%
2019/04/29194.20294.3093.60-12,080-0.05%
2019/04/26194.4000.0094.1012,0770.05%
2019/04/25193.80395.7795.90-22,079-0.10%
2019/04/24196.20194.9094.9002,0770.00%
2019/04/23294.9000.0095.2022,0650.10%
2019/04/22199.10298.7598.50-12,053-0.05%
2019/04/19397.07296.4096.4012,0520.05%
2019/04/18295.8000.0094.4022,0410.10%
2019/04/17298.40197.6097.6012,0410.05%
2019/04/16296.50298.2598.1002,0840.00%
2019/04/152101.0000.00101.0022,0620.10%
2019/04/122102.7500.00100.5022,0800.10%
2019/04/111106.5000.00104.0012,0870.05%
2019/04/101107.002107.75106.50-12,127-0.05%
2019/04/092108.501108.50108.5012,1240.05%
2019/04/081108.5000.00106.5012,1270.05%
2019/04/033110.004111.75109.00-12,138-0.05%
2019/04/021107.501109.50107.5002,1500.00%
2019/04/011111.9900.00109.0012,1470.05%
2019/03/291112.0031111.94111.00-302,134-1.41%
2019/03/2800.004112.00112.00-42,127-0.19%
2019/03/262117.005116.60115.00-32,103-0.14%
2019/03/2536114.143115.17114.00332,0681.60%
2019/03/223117.6732118.13120.00-292,033-1.43%
2019/03/212115.502115.75115.5001,9850.00%
2019/03/205113.805114.80118.0001,9430.00%
2019/03/1840112.0831117.87109.5091,8020.50%
2019/03/1500.002107.50107.50-21,679-0.12%
2019/03/1434110.313110.83109.00311,6591.87%
2019/03/135111.308111.56111.00-31,630-0.18%
2019/03/124108.0013109.08110.50-91,528-0.59%
2019/03/11199.9000.00100.5011,4570.07%
2019/03/0800.001101.00101.00-11,456-0.07%
2019/03/073101.0000.0098.1031,4360.21%
2019/03/062100.501100.50100.0011,4300.07%
2019/03/052104.251104.00102.0011,4260.07%
2019/02/2700.001104.50104.50-11,435-0.07%
2019/02/2600.002105.50105.00-21,421-0.14%
2019/02/251100.501102.50102.5001,3910.00%
2019/02/22199.004101.50101.50-31,383-0.22%
2019/02/214101.383101.17101.0011,3590.07%
2019/02/205104.904105.13104.0011,3320.08%
2019/02/192106.752105.00105.0001,3030.00%
2019/02/184108.383109.33108.0011,2830.08%
2019/02/156110.422110.75108.5041,2680.32%
2019/02/143110.338112.06111.00-51,237-0.40%
2019/02/131104.002106.25107.50-11,173-0.09%
2019/02/122104.751109.00104.5011,1600.09%
2019/02/112107.005105.40106.50-31,139-0.26%
2019/01/302104.251103.00103.0011,1120.09%
2019/01/2935107.7134105.26105.0011,0870.09%
2019/01/286107.006.1106.80105.50-0.11,045-0.01%
2019/01/254105.252105.25104.5021,0030.20%
2019/01/243100.677102.17103.50-4926-0.43%
2019/01/23292.75493.7594.20-2822-0.24%
2019/01/22290.70390.7390.40-1796-0.13%
2019/01/21291.45389.7790.20-1779-0.13%
2019/01/18186.80186.6086.5007480.00%
2019/01/16387.277485.8885.20-71743-9.55%
2019/01/15188.00188.0088.0007260.00%
2019/01/1400.00186.7088.10-1723-0.14%
2019/01/11189.60288.0087.70-1714-0.14%
2019/01/10194.00193.2092.4006880.00%
2019/01/09494.35592.9093.00-1674-0.15%
2019/01/08696.45693.9294.0006590.00%
2019/01/07189.20290.1090.50-1605-0.17%
2019/01/04389.53589.0488.30-2591-0.34%
2019/01/03390.73489.0388.70-1570-0.18%
2019/01/02489.20789.4990.00-3553-0.54%
2018/12/28380.70381.6083.5005100.00%
2018/12/27382.80482.1081.80-1501-0.20%
2018/12/262282.24581.4280.90174873.49%
2018/12/255279.63376.1780.504946110.62%
2018/12/2400.00373.7074.00-3425-0.70%
2018/12/21467.88467.2068.5004210.00%
2018/12/19269.75369.0069.00-1423-0.24%
2018/12/18370.73270.5070.5014230.24%
2018/12/14172.20171.1071.1004280.00%
2018/12/13372.93473.1073.10-1426-0.23%
2018/12/12172.30173.1073.2004260.00%
2018/12/11170.20270.8570.70-1425-0.24%
2018/12/10470.60169.9069.9034410.68%
2018/12/07370.33470.6370.50-1449-0.22%
2018/12/06271.30269.9570.0004540.00%
2018/12/05272.55371.6371.50-1456-0.22%
2018/12/04174.80274.8574.00-1458-0.22%
2018/12/03375.97375.2075.2004640.00%
2018/11/30274.805274.8173.60-50462-10.80%
2018/11/292975.49275.1075.20274645.81%
2018/11/282973.77472.9372.80254615.42%
2018/11/27270.90473.7573.80-2456-0.44%
2018/11/26265.45467.5569.30-2445-0.45%
2018/11/23263.55463.0063.00-2445-0.45%
2018/11/22264.75264.7064.2004490.00%
2018/11/21163.00162.9062.9004500.00%
2018/11/20163.8000.0063.5014530.22%
2018/11/16265.5000.0064.0024770.42%
2018/11/15265.00264.8064.8005150.00%
2018/11/14166.10165.5065.5005280.00%
2018/11/13265.10165.9065.9015400.19%
2018/11/12167.50167.6067.6005520.00%
2018/11/09168.10168.0068.0005730.00%
2018/11/08267.95166.6066.6015910.17%
2018/11/07166.50466.6066.60-3611-0.49%
2018/11/06165.80164.2064.2006490.00%
2018/11/02767.67566.8066.8027450.27%
2018/11/01264.60367.0367.40-1792-0.13%
2018/10/31161.00261.3061.30-1833-0.12%
2018/10/30361.13159.7059.7029620.21%
2018/10/29361.40261.0061.0011,0710.09%
2018/10/26263.65563.6862.70-31,134-0.26%
2018/10/25465.8000.0063.3041,2430.32%
2018/10/24169.50170.0069.6001,3090.00%
2018/10/23271.85271.0071.0001,3180.00%
2018/10/22272.25272.2072.2001,3340.00%
2018/10/19370.50270.7070.7011,3700.07%
2018/10/18171.60371.9071.50-21,392-0.14%
2018/10/17172.50471.7571.50-31,419-0.21%
2018/10/16171.00171.3071.3001,4300.00%
2018/10/15271.05170.3070.3011,4440.07%
2018/10/12170.60171.4071.4001,4550.00%
2018/10/09377.67375.9075.3001,4990.00%
2018/10/08482.28481.7381.5001,5330.00%
2018/10/05386.2300.0084.1031,5630.19%
2018/10/04188.00188.1088.1001,5850.00%
2018/10/03289.25189.2089.2011,6110.06%
2018/10/02190.20289.8089.80-11,627-0.06%
2018/10/01189.90190.2090.2001,6460.00%
2018/09/28291.85389.7089.70-11,655-0.06%
2018/09/27192.80491.5091.50-31,655-0.18%
2018/09/26193.50192.8092.8001,6690.00%
2018/09/25293.9000.0093.3021,6760.12%
2018/09/21193.0000.0093.0011,6770.06%
2018/09/20293.90192.0092.0011,6770.06%
2018/09/19192.50191.9091.9001,6730.00%
2018/09/18192.9000.0091.6011,6730.06%
2018/09/14294.2000.0095.3021,6730.12%
2018/09/13294.75295.1594.3001,6640.00%
2018/09/12393.77292.1092.2011,6640.06%
2018/09/11496.1300.0094.0041,6640.24%
2018/09/10395.40394.7394.9001,6640.00%
2018/09/0700.003100.3397.60-31,661-0.18%
2018/09/052102.751101.00101.0011,6770.06%
2018/09/041101.002103.50104.00-11,678-0.06%
2018/09/032102.001101.00101.0011,6780.06%
2018/08/311102.502102.25102.50-11,692-0.06%
2018/08/301100.002101.50101.00-11,702-0.06%
2018/08/292101.25399.9099.90-11,714-0.06%
2018/08/281101.002101.50101.00-11,726-0.06%
2018/08/273100.837101.21100.50-41,786-0.22%
2018/08/24699.454100.0099.5021,8260.11%
2018/08/235101.902101.25101.5031,8430.16%
2018/08/222105.002104.50105.5001,8380.00%
2018/08/20299.25498.5097.00-21,835-0.11%
2018/08/17599.28398.3098.3021,8400.11%
2018/08/16198.8000.0099.1011,8360.05%
2018/08/151101.505102.30101.50-41,817-0.22%
2018/08/146102.425104.80103.0011,7990.06%
2018/08/134105.884105.38103.0001,7840.00%
2018/08/104114.252112.00112.0021,7450.11%
2018/08/094115.0011116.23119.00-71,708-0.41%
2018/08/0818117.315117.20115.00131,6680.78%
2018/08/074120.133118.17118.0011,6380.06%
2018/08/066121.0011121.68123.00-51,602-0.31%
2018/08/0310112.306111.75115.5041,4820.27%
2018/08/024107.389108.44108.00-51,389-0.36%
2018/08/015109.206107.17104.00-11,331-0.08%
2018/07/316104.004105.13108.0021,2310.16%
2018/07/30299.00198.5098.5011,1700.09%
2018/07/273102.504102.25102.00-11,185-0.08%
2018/07/264102.005102.80102.00-11,192-0.08%
2018/07/25499.30498.2098.0001,1640.00%
2018/07/24897.48999.78100.50-11,157-0.09%
2018/07/23392.63291.8091.8011,1610.09%
2018/07/20399.17196.0096.0021,1780.17%
2018/07/193103.334101.13100.50-11,181-0.08%
2018/07/183105.179105.11103.50-61,194-0.50%
2018/07/173100.834101.88101.00-11,199-0.08%
2018/07/164104.753103.00103.0011,1860.08%
2018/07/13496.15798.8799.60-31,168-0.26%
2018/07/12493.15293.3093.3021,1630.17%
2018/07/11390.53388.7388.3001,1680.00%
2018/07/10484.83384.8384.8011,1710.09%
2018/07/09184.00186.5086.5001,1930.00%
2018/07/06380.2300.0078.7031,2170.25%
2018/07/05384.00181.1081.1021,3010.15%
2018/07/04385.53184.8084.8021,3660.15%
2018/07/03491.13288.8088.8021,4250.14%
2018/07/02195.1000.0093.0011,4710.07%
2018/06/27196.000.296.0095.000.81,6610.05%
2018/06/25196.50197.3097.3001,7300.00%
2018/06/22396.77396.8096.8001,8060.00%
2018/06/2100.00199.00100.50-11,864-0.05%
2018/06/20194.6000.0092.8011,8810.05%
2018/06/19397.00295.6594.8011,9070.05%
2018/06/151100.00199.8099.6001,9320.00%
2018/06/142100.252100.00100.0001,9750.00%
2018/06/133103.833103.00103.0002,0060.00%
2018/06/121102.003101.67101.00-22,036-0.10%
2018/06/111100.002100.00100.00-12,042-0.05%
2018/06/084101.78199.9099.9032,0420.15%
2018/06/071108.003105.00105.00-22,022-0.10%
2018/06/063105.501105.50103.0022,0040.10%
2018/06/051109.001107.00107.0001,9860.00%
2018/06/043109.676113.08108.50-31,981-0.15%
2018/06/01295.504104.00105.50-21,921-0.10%
2018/05/31191.50292.2596.00-11,877-0.05%
2018/05/29392.0700.0089.0031,8380.16%
2018/05/282101.00196.6096.6011,8100.06%
2018/05/253104.831102.50102.5021,7850.11%
2018/05/241110.007108.29108.00-61,767-0.34%
2018/05/2300.001105.50106.50-11,760-0.06%
2018/05/212104.753106.00105.00-11,758-0.06%
2018/05/182105.501107.00105.0011,7490.06%
2018/05/173106.672106.25105.5011,7460.06%
2018/05/162110.0000.00108.0021,7370.12%
2018/05/152110.503111.50111.00-11,724-0.06%
2018/05/1400.001109.00108.50-11,708-0.06%
2018/05/103106.332105.75108.5011,6830.06%
2018/05/092102.005101.90102.00-31,670-0.18%
2018/05/082102.752105.00101.5001,6660.00%
2018/05/072101.0052101.21101.00-501,661-3.01%
2018/05/044105.3851104.50104.50-471,652-2.84%
2018/05/032109.251109.00111.5011,6350.06%
2018/05/022105.0013106.92106.50-111,616-0.68%
2018/04/303106.504108.00106.00-11,619-0.06%
2018/04/2714108.1800.00108.00141,6620.84%
2018/04/262116.001122.00115.0011,6410.06%
2018/04/2500.001121.50123.00-11,613-0.06%
2018/04/233123.0014123.50126.50-111,564-0.70%
2018/04/202117.5000.00117.5021,5270.13%
2018/04/1900.005122.80121.00-51,513-0.33%
2018/04/184119.8800.00118.0041,4830.27%
2018/04/172118.2500.00113.0021,4490.14%
2018/04/164121.3800.00121.5041,4180.28%
2018/04/133120.833119.50119.5001,3980.00%
2018/04/123128.674130.25127.50-11,359-0.07%
2018/04/117117.6416124.09132.00-91,315-0.68%
2018/04/1069124.926.1122.47120.0062.91,2205.15%
2018/04/0945129.921124.00133.00441,1503.82%
2018/04/031113.0011119.91123.00-101,075-0.93%
2018/04/0211108.183112.00112.0081,0190.79%
2018/03/311102.006100.30102.00-5944-0.53%
2018/03/30491.85792.2093.00-3870-0.34%
2018/03/29891.731.991.2890.706.18280.73%
2018/03/28293.20991.5492.90-7795-0.88%
2018/03/27289.00589.0091.00-3758-0.40%
2018/03/26684.83784.0686.60-1676-0.15%
2018/03/2300.00574.2878.80-5609-0.82%
2018/03/22876.83280.0074.5065791.04%
2018/03/212.179.10781.1679.10-4.9545-0.90%
2018/03/20580.68182.0083.0045120.78%
2018/03/19172.0000.0075.9014630.22%
2018/03/16168.10369.9069.90-2417-0.48%
2018/03/0800.00159.7059.90-1328-0.30%
2018/03/07156.3000.0056.9013120.32%
2018/02/2200.00254.4556.20-2297-0.67%
2018/02/12251.4000.0051.6022880.69%
2018/02/0600.00153.3051.50-1290-0.34%
2018/02/01156.0000.0056.5013110.32%
2018/01/3000.00555.3055.50-5319-1.56%
2018/01/2900.00557.0057.00-5311-1.60%
2018/01/2600.00358.1058.10-3305-0.98%
2018/01/25159.6000.0059.6012960.34%
2018/01/2400.00160.1059.60-1289-0.35%
2018/01/23861.3300.0060.5082742.92%
〈熱門股〉 2023年生技股跌幅排行 瑞基4成最多、寶齡富錦次之Anue鉅亨-2023/12/30
寶齡富錦原料藥產能將倍增 明年營運可望優於今年Anue鉅亨-2023/08/22
寶齡富錦 相關文章