寶齡富錦 (1760)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
89.5
漲跌
▲0.2
漲幅
+0.22%
成交量
68張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	88.80	89.00	-1	149	-0.67%
2024/11/13	0	0.00	1	93.00	92.70	-1	150	-0.67%
2024/11/12	0	0.00	1	93.00	93.20	-1	149	-0.67%
2024/11/05	0	0.00	1	91.00	91.00	-1	149	-0.67%
2024/10/23	1	86.40	1	86.60	86.20	0	179	0.00%
2024/10/21	1	86.10	0	0.00	86.20	1	196	0.51%
2024/10/08	0	0.00	1	89.90	89.90	-1	252	-0.40%
2024/09/04	0	89.00	0	0.00	87.50	0	413	0.01%
2024/08/05	0	85.00	0	0.00	84.40	0	445	0.01%
2024/08/02	2	95.20	0	0.00	93.70	2	435	0.46%
2024/07/30	0	93.50	0	0.00	94.50	0	437	0.00%
2024/07/29	0	96.60	0	0.00	93.30	0	437	0.00%
2024/06/28	3	103.00	2	103.50	102.50	1	500	0.20%
2024/05/30	0	0.00	3	96.30	95.20	-3	589	-0.51%
2024/05/29	3	98.06	0	0.00	96.70	3	592	0.51%
2024/05/17	1	96.90	0	0.00	98.20	1	605	0.17%
2024/05/09	2	96.39	0	0.00	94.50	2	606	0.33%
2024/05/08	0	0.00	1	96.70	96.40	-1	603	-0.17%
2024/04/24	0	98.50	0	0.00	98.50	0	609	0.00%
2024/04/17	0	103.00	0	0.00	102.50	0	599	0.00%
2024/04/03	0	0.00	0	112.50	114.00	0	586	0.00%
2024/03/28	4	113.63	10	113.50	112.00	-6	580	-1.03%
2024/03/27	1	111.00	3	110.83	111.50	-2	544	-0.37%
2024/03/26	1	105.50	0	0.00	106.00	1	506	0.20%
2024/03/06	5	103.00	0	0.00	102.00	5	689	0.73%
2024/03/01	0	103.50	2	103.00	102.00	-2	888	-0.23%
2024/02/29	0	0.00	1	103.50	104.00	-1	1,032	-0.10%
2024/02/23	1	104.50	0	0.00	103.50	1	1,072	0.09%
2024/02/22	1	105.50	0	0.00	105.50	1	1,084	0.09%
2024/02/21	0	0.00	1	106.50	106.00	-1	1,101	-0.09%
2024/01/31	0	0.00	1	104.00	103.50	-1	1,242	-0.08%
2024/01/26	0	0.00	1	105.50	104.00	-1	1,330	-0.08%
2024/01/24	6	104.67	1	105.50	104.50	5	1,459	0.34%
2024/01/17	1	104.00	1	106.00	102.50	0	1,705	0.00%
2024/01/08	0	111.50	0	0.00	111.00	0	1,751	0.00%
2024/01/04	0	0.00	3	111.17	110.50	-3	1,745	-0.17%
2024/01/03	3	114.00	2	114.75	111.50	1	1,739	0.06%
2023/12/28	0	0.00	0	112.50	112.00	0	1,709	0.00%
2023/12/27	0	0.00	1	113.50	113.50	-1	1,706	-0.06%
2023/12/22	0	0.00	0	113.00	111.50	0	1,671	0.00%
2023/12/19	0	0.00	0	113.50	113.00	0	1,650	0.00%
2023/12/13	1	113.50	0	0.00	112.00	1	1,653	0.06%
2023/12/11	5	113.50	0	0.00	112.50	5	1,652	0.30%
2023/12/08	0	0.00	0	113.00	113.00	0	1,659	0.00%
2023/12/07	0	0.00	0	114.00	111.50	0	1,652	0.00%
2023/12/04	0	0.00	0	120.50	119.00	0	1,611	0.00%
2023/12/01	5	119.30	4	119.63	117.00	1	1,571	0.06%
2023/11/30	1	117.50	1	116.00	116.00	0	1,494	0.00%
2023/11/28	11	122.04	11	121.23	117.50	0	1,444	0.00%
2023/11/27	1	119.50	1.1	120.56	122.50	-0.1	1,305	-0.01%
2023/11/20	0	0.00	0	113.00	112.00	0	1,139	0.00%
2023/11/16	1	112.00	0	0.00	110.50	1	1,141	0.09%
2023/11/10	1	112.00	0	114.00	113.50	1	1,171	0.09%
2023/11/09	0	109.50	0	0.00	108.50	0	1,107	0.00%
2023/11/02	0	0.00	1	112.00	112.50	-1	1,065	-0.09%
2023/11/01	2	115.50	2	114.25	114.00	0	1,041	0.00%
2023/10/31	0	0.00	5	112.30	113.00	-5	953	-0.52%
2023/10/30	5.1	111.85	1	114.50	110.00	4.1	916	0.45%
2023/10/27	1	104.50	1	106.00	111.00	0	822	0.00%
2023/10/25	1	103.50	0	0.00	103.50	1	786	0.13%
2023/10/19	1	99.00	0	0.00	99.40	1	886	0.11%
2023/10/17	0	99.60	0	0.00	96.50	0	878	0.00%
2023/09/28	1	102.00	0	0.00	102.50	1	1,080	0.09%
2023/09/01	0	0.00	1	104.50	104.50	-1	1,574	-0.06%
2023/08/31	6	105.17	5	104.00	103.50	1	1,584	0.06%
2023/08/30	2	101.50	2	104.00	103.00	0	1,577	0.00%
2023/08/28	0	99.30	0	0.00	99.10	0	1,599	0.00%
2023/07/26	0	120.00	2	125.00	116.00	-2	2,240	-0.09%
2023/07/14	5	129.00	0	0.00	129.00	5	3,196	0.16%
2023/07/11	0	0.00	11	132.00	131.50	-11	3,283	-0.33%
2023/07/07	6	136.58	0	0.00	134.50	6	3,354	0.18%
2023/07/06	2	144.25	1	145.00	138.00	1	3,383	0.03%
2023/07/05	3	139.00	3	139.83	139.00	0	3,386	0.00%
2023/07/04	0	0.00	1	137.00	139.00	-1	3,530	-0.03%
2023/06/30	1	135.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	0	0.00	1	137.50	137.50	-1	3,798	-0.03%
2023/06/27	2	138.50	2	142.00	136.50	0	3,970	0.00%
2023/06/26	0	0.00	2	134.00	135.00	-2	3,953	-0.05%
2023/06/21	0	0.00	3	131.00	130.50	-3	3,951	-0.08%
2023/06/20	1	138.00	1	138.50	132.00	0	3,943	0.00%
2023/06/19	0.1	140.50	1	138.50	137.50	-0.9	3,948	-0.02%
2023/06/16	0.1	141.50	2	141.00	139.50	-1.9	3,958	-0.05%
2023/06/15	0	0.00	1	139.00	140.50	-1	3,984	-0.03%
2023/06/14	5	138.50	0	0.00	138.00	5	4,029	0.12%
2023/06/12	1	141.00	0	0.00	139.00	1	4,085	0.02%
2023/06/07	0	0.00	1	146.50	147.00	-1	4,230	-0.02%
2023/06/06	0	0.00	5	142.50	143.50	-5	4,269	-0.12%
2023/06/05	5	144.50	0	0.00	143.50	5	4,393	0.11%
2023/06/02	1	144.00	0	0.00	144.00	1	4,525	0.02%
2023/05/29	5	149.00	0	0.00	148.50	5	4,869	0.10%
2023/05/24	3	151.00	4	150.63	151.00	-1	4,929	-0.02%
2023/05/18	1	143.00	2	143.50	142.00	-1	4,900	-0.02%
2023/05/17	2	146.25	1	147.50	142.50	1	4,884	0.02%
2023/05/16	0	140.50	0	0.00	138.50	0	4,848	0.00%
2023/05/15	0	0.00	1	141.00	140.00	-1	4,890	-0.02%
2023/05/12	10	153.25	0	0.00	143.00	10	4,947	0.20%
2023/05/11	10	153.25	0	0.00	147.50	10	5,034	0.20%
2023/04/28	0	162.75	1	162.00	162.00	-1	5,617	-0.02%
2023/04/26	1	163.50	0	0.00	162.00	1	5,746	0.02%
2023/04/25	2	163.00	2	162.50	160.00	0	5,801	0.00%
2023/04/24	3	163.50	1	162.00	162.00	2	5,820	0.03%
2023/04/21	8	169.81	4	170.25	164.50	4	5,874	0.07%
2023/04/20	6	183.25	3	192.17	176.50	3	5,748	0.05%
2023/04/19	1	179.00	5	183.31	189.00	-4	5,391	-0.07%
2023/04/17	3	172.83	2	175.00	170.50	1	5,331	0.02%
2023/04/14	1	173.50	0	0.00	173.50	1	5,423	0.02%
2023/04/13	0	0.00	1	176.50	176.00	-1	5,569	-0.02%
2023/04/10	2	176.25	3	177.50	176.50	-1	6,337	-0.02%
2023/04/07	0	0.00	4	179.12	178.50	-4	6,594	-0.06%
2023/04/06	4	169.75	2	173.00	174.50	2	7,026	0.03%
2023/03/31	3	165.17	8	165.38	165.00	-5	7,373	-0.07%
2023/03/30	9	169.50	1	169.00	170.50	8	7,486	0.11%
2023/03/29	2	171.50	3	174.00	174.50	-1	7,544	-0.01%
2023/03/28	1	166.00	1	170.50	166.00	0	7,606	0.00%
2023/03/27	2	170.50	1	171.00	170.50	1	7,789	0.01%
2023/03/24	1	163.00	4.5	165.44	166.00	-3.5	8,022	-0.04%
2023/03/22	2	162.00	0	0.00	162.00	2	8,623	0.02%
2023/03/21	1	164.00	0	0.00	164.50	1	8,974	0.01%
2023/03/20	2	161.50	1	163.50	163.50	1	9,139	0.01%
2023/03/17	0	0.00	2	162.75	161.50	-2	9,327	-0.02%
2023/03/16	2	160.50	2	162.00	160.00	0	9,484	0.00%
2023/03/15	0	0.00	4	165.13	165.00	-4	9,816	-0.04%
2023/03/13	1	164.00	1	163.50	163.50	0	10,692	0.00%
2023/03/10	1	167.50	1	168.50	165.50	0	10,893	0.00%
2023/03/09	2	173.50	0	0.00	171.50	2	10,985	0.02%
2023/03/08	1	172.50	4	175.13	172.00	-3	11,095	-0.03%
2023/03/07	7	173.79	9	178.94	172.00	-2	11,221	-0.02%
2023/03/06	1	179.00	13	178.42	176.00	-12	11,317	-0.11%
2023/03/03	3	171.00	1	172.00	172.00	2	11,279	0.02%
2023/03/02	1	164.00	1	166.00	165.50	0	11,478	0.00%
2023/02/24	1	161.00	0	0.00	161.00	1	12,217	0.01%
2023/02/22	4	162.38	1	160.50	160.50	3	13,154	0.02%
2023/02/21	2	164.50	2	164.75	164.50	0	13,581	0.00%
2023/02/16	0	0.00	2.1	169.23	169.50	-2.1	13,846	-0.01%
2023/02/15	0	0.00	1.2	170.58	167.50	-1.2	14,045	-0.01%
2023/02/13	1.1	171.05	1	173.50	169.00	0.1	14,159	0.00%
2023/02/10	7	172.00	3	174.50	170.50	4	14,203	0.03%
2023/02/09	3	180.00	0	0.00	178.00	3	14,268	0.02%
2023/02/08	0	0.00	12	178.00	179.50	-12	14,313	-0.08%
2023/02/07	14	177.25	1	176.00	176.00	13	14,281	0.09%
2023/02/06	9	179.33	7	178.79	176.50	2	14,272	0.01%
2023/02/03	8	174.31	5	175.00	173.50	3	14,167	0.02%
2023/01/31	0	0.00	1	169.00	169.00	-1	14,584	-0.01%
2023/01/30	1	167.00	0	0.00	165.50	1	14,692	0.01%
2023/01/17	1	160.50	0	0.00	165.00	1	14,822	0.01%
2023/01/16	1	160.50	1	164.00	164.00	0	14,868	0.00%
2023/01/13	1	160.50	1	160.50	160.50	0	14,966	0.00%
2023/01/12	4	162.00	3.1	161.00	161.00	0.9	15,085	0.01%
2023/01/11	2	165.50	0	0.00	163.50	2	15,126	0.01%
2023/01/10	2	167.50	1	166.00	166.00	1	15,246	0.01%
2023/01/09	1	171.50	1	174.50	172.50	0	15,444	0.00%
2023/01/06	1	171.50	0	0.00	171.50	1	15,650	0.01%
2023/01/05	4	173.25	3	174.50	170.50	1	15,797	0.01%
2023/01/04	2	171.00	0	0.00	170.00	2	15,918	0.01%
2023/01/03	1	178.50	2	178.50	175.50	-1	16,052	-0.01%
2022/12/30	0	0.00	2.5	180.30	179.00	-2.5	16,167	-0.02%
2022/12/29	2	173.76	6	175.67	176.50	-4	16,156	-0.02%
2022/12/28	6	173.58	4	173.50	174.00	2	16,346	0.01%
2022/12/27	7	175.57	3	174.67	173.00	4	16,394	0.02%
2022/12/26	8	187.56	5	189.10	180.00	3	16,202	0.02%
2022/12/23	4.2	188.81	11	185.04	190.00	-6.8	15,717	-0.04%
2022/12/22	2	173.50	3	171.00	175.00	-1	15,459	-0.01%
2022/12/21	1	171.50	0	0.00	170.00	1	15,352	0.01%
2022/12/20	3	174.67	2	176.50	170.00	1	15,422	0.01%
2022/12/19	0	0.00	1	181.50	181.50	-1	15,388	-0.01%
2022/12/16	3	180.50	3	179.50	179.50	0	15,395	0.00%
2022/12/15	0	174.00	1	180.00	181.00	-1	15,431	-0.01%
2022/12/14	6.1	169.82	8	173.31	178.50	-1.9	15,347	-0.01%
2022/12/13	9	176.44	6	177.58	170.00	3	15,071	0.02%
2022/12/12	1	174.50	1	176.00	173.50	0	14,816	0.00%
2022/12/09	0	0.00	5	177.20	180.00	-5	14,744	-0.03%
2022/12/08	3	170.50	0	0.00	169.00	3	14,665	0.02%
2022/12/07	6	176.50	3.1	179.31	175.00	2.9	14,777	0.02%
2022/12/06	12	183.67	7	185.36	180.00	5	14,604	0.03%
2022/12/05	3.1	173.52	8	176.06	181.50	-4.9	14,391	-0.03%
2022/12/02	5	170.30	4	171.38	168.00	1	14,274	0.01%
2022/12/01	0	0.00	1	170.00	168.00	-1	14,314	-0.01%
2022/11/30	1	162.50	3	163.33	165.00	-2	14,556	-0.01%
2022/11/29	8	163.19	2	164.00	163.00	6	14,672	0.04%
2022/11/28	2	167.75	6	170.17	167.50	-4	14,856	-0.03%
2022/11/25	6	166.42	1	168.50	164.50	5	14,840	0.03%
2022/11/24	6	168.92	5	168.30	170.00	1	15,103	0.01%
2022/11/23	3	172.17	6	171.58	172.50	-3	15,074	-0.02%
2022/11/22	4	166.63	3	169.17	165.00	1	14,781	0.01%
2022/11/21	2	175.25	1.1	176.27	177.00	0.9	14,770	0.01%
2022/11/18	4.1	165.20	11	169.73	174.00	-6.9	14,742	-0.05%
2022/11/17	3	150.67	22.3	156.20	161.00	-19.3	14,449	-0.13%
2022/11/16	12	144.83	7	144.86	146.50	5	14,232	0.04%
2022/11/15	3	139.17	2	138.50	139.00	1	14,294	0.01%
2022/11/14	2	139.50	0	0.00	140.50	2	14,558	0.01%
2022/11/11	4	144.25	4	146.12	141.00	0	14,973	0.00%
2022/11/10	3	141.83	5	142.60	140.50	-2	15,484	-0.01%
2022/11/09	1	138.50	0	0.00	140.50	1	15,654	0.01%
2022/11/07	2	139.01	0	0.00	139.00	2	15,625	0.01%
2022/11/04	6	144.75	1	152.00	144.50	5	15,492	0.03%
2022/11/03	1	148.50	1	150.00	150.00	0	15,334	0.00%
2022/11/02	0	0.00	1	152.00	150.00	-1	15,265	-0.01%
2022/11/01	1	149.50	0	0.00	150.00	1	15,143	0.01%
2022/10/31	4	148.25	8	149.25	150.50	-4	14,998	-0.03%
2022/10/28	2	142.00	6	142.83	142.00	-4	14,761	-0.03%
2022/10/27	0	0.00	1	139.00	139.00	-1	14,641	-0.01%
2022/10/26	4	132.13	2	135.00	133.00	2	14,572	0.01%
2022/10/25	3	134.83	1	134.50	134.00	2	14,477	0.01%
2022/10/24	2	140.75	1	147.00	140.00	1	14,341	0.01%
2022/10/21	1	141.00	0	0.00	141.00	1	14,304	0.01%
2022/10/20	3	141.33	1	147.50	147.50	2	14,254	0.01%
2022/10/19	1	146.50	2	143.25	142.50	-1	14,206	-0.01%
2022/10/18	2	148.75	3	147.34	145.50	-1	14,369	-0.01%
2022/10/14	0	0.00	3	151.16	151.00	-3	14,168	-0.02%
2022/10/13	4	138.88	4	137.25	138.50	0	13,972	0.00%
2022/10/12	4	141.38	3	141.84	144.50	1	13,855	0.01%
2022/10/11	1	138.51	2	146.00	138.50	-1	13,688	-0.01%
2022/10/07	3	152.00	3	155.67	148.50	0	13,556	0.00%
2022/10/06	0	0.00	0	152.00	152.50	0	13,360	0.00%
2022/10/05	3	149.33	2	151.75	150.00	1	13,249	0.01%
2022/10/04	2	142.50	9	145.44	149.00	-7	12,823	-0.05%
2022/10/03	4	137.63	3	136.17	135.50	1	12,795	0.01%
2022/09/30	1	141.00	3	138.67	142.00	-2	12,800	-0.02%
2022/09/29	1	137.00	5	137.90	138.00	-4	12,980	-0.03%
2022/09/28	2	131.50	0	0.00	130.00	2	13,119	0.02%
2022/09/27	3	133.33	1	131.50	138.00	2	13,225	0.02%
2022/09/26	1	133.00	0	0.00	132.00	1	13,221	0.01%
2022/09/23	1	140.00	1	142.50	143.00	0	13,445	0.00%
2022/09/22	7	143.64	18	146.64	147.50	-11	13,708	-0.08%
2022/09/21	9	138.50	5	137.70	138.50	4	13,994	0.03%
2022/09/20	3	135.50	0	0.00	137.00	3	14,052	0.02%
2022/09/19	6	136.33	6	133.17	137.00	0	14,042	0.00%
2022/09/16	31	138.71	31	137.45	135.50	0	14,088	0.00%
2022/09/15	2	142.50	3	140.67	139.00	-1	14,062	-0.01%
2022/09/14	5	144.30	13	144.12	141.00	-8	14,063	-0.06%
2022/09/13	0	0.00	10	145.30	145.50	-10	13,794	-0.07%
2022/09/12	14	138.43	5	142.12	145.00	9	13,616	0.07%
2022/09/08	11	134.68	2	138.50	139.00	9	13,273	0.07%
2022/09/07	3	132.83	2	135.75	130.00	1	13,040	0.01%
2022/09/06	18	142.72	7	143.29	136.00	11	12,788	0.09%
2022/09/05	10	154.75	2	155.75	151.00	8	12,414	0.06%
2022/09/02	1	159.00	10	159.55	162.00	-9	12,214	-0.07%
2022/09/01	5	154.30	2	155.50	150.00	3	11,887	0.03%
2022/08/31	19	157.84	17	158.59	154.50	2	11,688	0.02%
2022/08/30	18	152.44	19	152.79	152.00	-1	11,214	-0.01%
2022/08/29	16	148.28	1	152.50	149.00	15	10,967	0.14%
2022/08/26	5	155.50	16	155.22	151.50	-11	10,806	-0.10%
2022/08/25	5	148.33	13	153.46	155.50	-8	10,507	-0.08%
2022/08/24	8	149.63	7	153.50	149.00	1	10,277	0.01%
2022/08/23	36	145.40	35	145.60	145.50	1	9,852	0.01%
2022/08/22	18	150.17	18	153.75	145.50	0	9,630	0.00%
2022/08/19	24	150.52	16	149.34	151.00	8	9,376	0.09%
2022/08/18	14	148.61	14	148.29	149.00	0	9,098	0.00%
2022/08/17	16	139.34	19	140.03	141.00	-3	8,658	-0.03%
2022/08/16	9	131.33	15	132.13	137.50	-6	7,997	-0.08%
2022/08/15	1	121.50	13	120.39	125.00	-12	7,889	-0.15%
2022/08/12	1	114.50	0	0.00	114.00	1	7,850	0.01%
2022/08/11	2	116.00	1	116.50	114.00	1	8,010	0.01%
2022/08/10	1	114.00	0	0.00	115.50	1	8,097	0.01%
2022/08/09	1	114.00	1	114.50	113.50	0	8,098	0.00%
2022/08/08	8	113.56	0	0.00	114.00	8	8,179	0.10%
2022/08/05	2	111.50	3	112.33	113.00	-1	8,351	-0.01%
2022/08/04	1	108.50	0	0.00	108.50	1	8,486	0.01%
2022/08/03	1	109.50	1	108.50	109.50	0	8,730	0.00%
2022/08/02	1	113.50	0	0.00	112.50	1	8,808	0.01%
2022/08/01	1	116.50	0	0.00	115.50	1	8,752	0.01%
2022/07/29	0	0.00	1	123.00	122.00	-1	8,727	-0.01%
2022/07/28	0	0.00	1	122.50	122.50	-1	8,702	-0.01%
2022/07/27	1	124.50	5	120.60	120.00	-4	8,672	-0.05%
2022/07/26	6	126.92	10	124.95	124.00	-4	8,577	-0.05%
2022/07/25	16	126.09	13	126.65	128.00	3	8,456	0.04%
2022/07/22	8	119.56	163	119.62	123.50	-155	8,241	-1.88%	大賣/鉅額交易
2022/07/21	2	113.50	3	114.83	117.00	-1	8,080	-0.01%
2022/07/20	1	116.50	3	115.00	117.00	-2	8,079	-0.02%
2022/07/19	165	113.83	2	112.51	112.50	163	8,076	2.02%	大買/鉅額交易
2022/07/18	0	0.00	6	113.83	114.50	-6	8,068	-0.07%
2022/07/15	8	112.31	3	112.33	110.50	5	8,120	0.06%
2022/07/14	1	112.50	0	0.00	116.50	1	9,566	0.01%
2022/07/13	5	115.50	0	0.00	115.00	5	10,622	0.05%
2022/07/12	7	113.36	7	112.79	110.00	0	10,635	0.00%
2022/07/11	6	113.67	7	114.14	116.00	-1	11,328	-0.01%
2022/07/08	3	121.50	5	118.70	118.00	-2	11,480	-0.02%
2022/07/07	2	114.00	4	116.13	120.50	-2	11,526	-0.02%
2022/07/06	13	125.08	12	121.42	120.00	1	11,819	0.01%
2022/07/05	2	119.01	1	121.50	121.00	1	11,763	0.01%
2022/07/04	2	116.00	7	118.43	120.00	-5	11,689	-0.04%
2022/07/01	5	119.00	5	117.11	122.00	0	11,715	0.00%
2022/06/30	39	124.62	40	121.65	120.00	-1	11,472	-0.01%
2022/06/29	3	122.18	9	124.06	124.50	-6	11,144	-0.05%
2022/06/28	4	112.75	1.1	117.41	117.50	2.9	10,637	0.03%
2022/06/27	3	107.16	9	105.84	107.00	-6	10,419	-0.06%
2022/06/24	3	111.00	0.4	108.53	109.50	2.6	10,335	0.03%
2022/06/23	11	104.09	0	106.00	106.00	11	10,286	0.11%
2022/06/22	2	96.70	0	101.83	96.70	2	10,219	0.02%
2022/06/21	0	0.00	1	90.80	94.30	-1	10,091	-0.01%
2022/06/20	0	0.00	1	86.70	85.80	-1	10,048	-0.01%
2022/06/15	1	92.50	1	92.90	92.50	0	9,993	0.00%
2022/06/14	0	91.70	1	90.70	91.40	-1	9,996	-0.01%
2022/06/13	0.4	98.04	0	0.00	94.10	0.4	9,949	0.00%
2022/06/10	2	106.00	4	105.00	101.50	-2	9,884	-0.02%
2022/06/09	2	106.50	0	0.00	106.50	2	9,787	0.02%
2022/06/08	2	103.51	0	0.00	103.50	2	9,776	0.02%
2022/06/06	3	103.33	0	0.00	103.00	3	9,837	0.03%
2022/06/02	3	105.50	3	105.00	104.00	0	9,871	0.00%
2022/05/30	1	104.50	1	105.50	106.50	0	10,056	0.00%
2022/05/27	0	0.00	1	100.50	104.00	-1	10,208	-0.01%
2022/05/26	3	105.67	2	103.00	100.50	1	10,278	0.01%
2022/05/25	3	104.00	4	103.00	103.50	-1	10,347	-0.01%
2022/05/24	3	106.17	1	103.00	102.00	2	10,482	0.02%
2022/05/23	2	101.05	10	97.62	108.00	-8	10,910	-0.07%
2022/05/20	1	103.00	2	103.50	102.50	-1	10,912	-0.01%
2022/05/19	2	110.16	2	104.00	102.00	0	10,910	0.00%
2022/05/18	0	109.25	1.2	107.12	107.50	-1.2	10,867	-0.01%
2022/05/17	1	106.53	1	107.50	106.50	0	10,797	0.00%
2022/05/16	5	105.70	3	106.51	109.00	2	10,837	0.02%
2022/05/13	3.1	105.00	28	104.36	105.50	-25	10,819	-0.23%
2022/05/12	33	105.55	12	109.83	104.00	21	10,728	0.20%
2022/05/11	16	111.62	20.4	111.66	111.50	-4.4	10,641	-0.04%
2022/05/10	6.1	117.50	1	116.50	116.50	5.1	10,442	0.05%
2022/05/09	1	126.00	2	126.50	129.00	-1	10,303	-0.01%
2022/05/06	5	123.80	2	127.25	125.50	3	10,295	0.03%
2022/05/05	2	125.50	0	0.00	123.50	2	10,279	0.02%
2022/05/04	0.3	124.18	3	123.83	122.50	-2.7	10,280	-0.03%
2022/05/03	1	134.50	0	0.00	134.50	1	10,368	0.01%
2022/04/29	1	138.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	2.4	143.10	1	145.00	136.50	1.4	10,452	0.01%
2022/04/27	1	137.71	0	151.00	151.00	1	10,384	0.01%
2022/04/26	4	138.38	5	136.60	137.50	-1	10,332	-0.01%
2022/04/25	3	148.00	4	147.75	142.00	-1	10,270	-0.01%
2022/04/22	0	148.29	2	155.99	148.00	-2	10,240	-0.02%
2022/04/21	6	154.16	4	153.13	153.00	2	10,224	0.02%
2022/04/20	45.1	162.44	59	164.34	162.00	-13.9	10,146	-0.14%
2022/04/19	41	148.29	34	147.51	160.00	7	8,620	0.08%
2022/04/18	6	145.00	0	0.00	149.50	6	7,584	0.08%
2022/04/15	28	130.89	21	131.93	136.00	7	7,514	0.09%
2022/04/14	12	120.00	15.1	121.69	124.00	-3.1	6,656	-0.05%
2022/04/13	4	113.13	8	112.31	113.00	-4	6,280	-0.06%
2022/04/12	12.1	117.07	8	114.44	116.00	4.1	6,087	0.07%
2022/04/11	12	113.33	18	112.03	116.00	-6	5,493	-0.11%
2022/04/08	9	108.06	6	109.08	105.50	3	5,199	0.06%
2022/04/07	8	112.25	7.1	112.74	111.50	0.9	5,075	0.02%
2022/04/06	4	109.63	6	109.50	108.00	-2	4,831	-0.04%
2022/04/01	20	108.85	17	108.35	103.00	3	4,682	0.06%
2022/03/31	2	105.50	6.1	103.44	107.50	-4.1	4,464	-0.09%
2022/03/30	1	98.29	0	0.00	97.90	1	4,331	0.02%
2022/03/29	0	0.00	0	99.00	98.20	0	4,324	0.00%
2022/03/28	8	100.42	4	99.35	98.20	4	4,302	0.09%
2022/03/25	1	96.70	0	0.00	96.00	1	4,179	0.02%
2022/03/24	1	97.91	0	0.00	98.50	1	4,163	0.02%
2022/03/23	0	96.20	0	0.00	96.50	0	4,143	0.00%
2022/03/22	0	96.10	0	0.00	96.00	0	4,132	0.00%
2022/03/21	0	97.02	1	97.70	97.00	-1	4,124	-0.02%
2022/03/18	2	96.95	1	97.10	98.00	1	4,117	0.02%
2022/03/15	1	94.00	0	0.00	93.60	1	4,078	0.02%
2022/03/14	0	97.66	0	0.00	98.80	0	4,064	0.00%
2022/03/11	1	99.50	3	98.67	98.30	-2	4,041	-0.05%
2022/03/10	2	101.50	3	102.50	102.50	-1	4,027	-0.02%
2022/03/09	3	99.17	5	99.94	98.80	-2	3,999	-0.05%
2022/03/08	5	98.36	2	101.50	97.50	3	3,970	0.08%
2022/03/07	2	104.25	1	105.50	102.50	1	3,947	0.03%
2022/03/04	4	113.75	4	109.50	109.00	0	3,977	0.00%
2022/03/03	0	0.00	5	113.00	113.50	-5	3,973	-0.13%
2022/03/02	6	111.08	4	106.88	112.00	2	3,852	0.05%
2022/03/01	6	105.58	3	106.67	105.00	3	3,660	0.08%
2022/02/25	0	0.00	6	103.42	108.50	-6	3,558	-0.17%
2022/02/24	7	99.43	4	100.45	99.00	3	3,433	0.09%
2022/02/23	22	104.36	17	102.00	100.50	5	3,226	0.16%
2022/02/21	1	99.10	1	103.50	111.50	0	2,704	0.00%
2022/02/18	0	0.00	1	99.10	101.50	-1	2,497	-0.04%
2022/02/17	2	97.40	4	97.93	98.40	-2	2,408	-0.08%
2022/02/16	1	95.70	2	97.10	97.60	-1	2,270	-0.04%
2022/02/15	2	95.70	6	96.80	98.30	-4	2,218	-0.18%
2022/02/14	2	99.00	5	97.68	99.80	-3	2,125	-0.14%
2022/02/11	9	96.04	5	96.12	95.30	4	2,030	0.20%
2022/02/10	4	94.80	2	92.80	95.50	2	1,915	0.10%
2022/02/09	1	90.70	8	88.83	90.10	-7	1,820	-0.38%
2022/01/26	6	80.98	4	82.00	82.00	2	1,681	0.12%
2022/01/25	0	0.00	0	81.50	81.20	0	1,655	0.00%
2022/01/24	7	86.84	5	85.38	83.30	2	1,623	0.12%
2022/01/21	0	0.00	3	80.80	83.00	-3	1,469	-0.21%
2022/01/20	2	77.80	3	76.93	77.80	-1	1,353	-0.07%
2022/01/19	3	77.40	6	79.10	77.40	-3	1,328	-0.23%
2022/01/18	7	79.97	1	79.60	79.30	6	1,305	0.46%
2022/01/17	0	0.00	2	82.55	82.90	-2	1,276	-0.16%
2022/01/14	0	82.00	1	84.80	83.10	-1	1,242	-0.08%
2022/01/13	1	84.50	1	84.00	84.50	0	1,189	0.00%
2022/01/10	2	82.30	1	82.50	82.80	1	1,014	0.10%
2022/01/07	6	78.82	5.1	77.66	78.00	0.9	885	0.10%
2022/01/06	1	75.10	5	75.92	74.10	-4	795	-0.50%
2022/01/05	4	73.15	1	73.80	73.80	3	773	0.39%
2022/01/04	1	75.00	7.4	73.09	74.80	-6.4	766	-0.83%
2022/01/03	5	72.30	5	72.44	72.00	0	746	0.00%
2021/12/30	3	75.20	0	0.00	75.20	3	728	0.41%
2021/12/28	0	0.00	0	73.20	73.50	0	676	0.00%
2021/12/21	2	70.35	2	70.30	70.30	0	674	0.00%
2021/12/20	0	0.00	2	70.00	70.30	-2	674	-0.30%
2021/12/17	5	69.50	3	69.60	69.40	2	671	0.30%
2021/12/10	0	0.00	2	69.00	69.00	-2	688	-0.29%
2021/12/09	0	0.00	2	69.35	69.40	-2	676	-0.30%
2021/12/08	1	69.80	0	0.00	69.80	1	696	0.14%
2021/12/03	0	0.00	7	70.57	70.30	-7	1,104	-0.63%
2021/12/02	3	71.50	2	70.90	70.20	1	1,158	0.09%
2021/12/01	4	70.13	2	71.35	70.00	2	1,164	0.17%
2021/11/30	1	71.10	0	0.00	69.70	1	1,148	0.09%
2021/11/29	1	76.80	1	74.10	73.00	0	1,127	0.00%
2021/11/26	3	73.80	3	73.30	71.30	0	1,042	0.00%
2021/11/23	0	70.50	0.2	72.70	70.00	-0.2	959	-0.02%
2021/11/22	0	0.00	4	70.35	70.40	-4	945	-0.42%
2021/11/18	0	0.00	2	70.30	70.30	-2	942	-0.21%
2021/11/09	0	0.00	1	66.80	66.70	-1	963	-0.10%
2021/11/08	1	68.00	0	0.00	67.70	1	963	0.10%
2021/11/04	0	0.00	1	68.90	68.80	-1	975	-0.10%
2021/11/02	1	68.30	0	0.00	68.10	1	979	0.10%
2021/10/15	2	67.00	0	0.00	66.60	2	1,061	0.19%
2021/10/13	0	0.00	1	64.40	64.00	-1	1,134	-0.09%
2021/10/08	1	67.50	0	0.00	67.30	1	1,162	0.09%
2021/10/07	1	67.10	0	0.00	67.30	1	1,188	0.08%
2021/10/06	1	65.60	1	66.00	66.00	0	1,223	0.00%
2021/09/29	0	0.00	1	70.30	70.20	-1	1,299	-0.08%
2021/09/28	1	72.70	0	0.00	71.70	1	1,321	0.08%
2021/09/15	0	0.00	1	75.50	75.30	-1	1,511	-0.07%
2021/09/13	2	77.95	0	0.00	77.20	2	1,614	0.12%
2021/09/10	1	80.70	2	79.00	80.80	-1	1,674	-0.06%
2021/09/09	2	80.15	0	0.00	79.80	2	1,705	0.12%
2021/09/08	4	87.20	4.1	88.30	88.30	-0.1	1,679	-0.01%
2021/09/07	1	77.40	1	78.50	82.90	0	1,472	0.00%
2021/08/30	1	77.10	0	0.00	77.00	1	3,040	0.03%
2021/08/26	1	78.50	0	0.00	78.50	1	3,205	0.03%
2021/08/18	0	0.00	1	77.20	78.60	-1	3,437	-0.03%
2021/08/02	1	82.10	1	82.60	82.70	0	5,107	0.00%
2021/07/30	0	0.00	1	81.70	81.50	-1	5,103	-0.02%
2021/07/15	2	87.10	2	87.40	87.50	0	4,992	0.00%
2021/07/13	0	0.00	84	87.08	84.60	-84	4,953	-1.70%
2021/07/09	7	91.80	7	90.90	90.90	0	4,896	0.00%
2021/07/08	0	0.00	1	92.00	92.30	-1	4,881	-0.02%
2021/07/06	0	0.00	2	96.50	94.50	-2	4,867	-0.04%
2021/07/05	0	0.00	1	97.00	96.30	-1	4,858	-0.02%
2021/07/02	2	99.80	0.1	100.50	99.50	1.9	4,831	0.04%
2021/07/01	1.1	99.86	1	99.20	98.40	0.1	4,802	0.00%
2021/06/29	23	101.50	0	0.00	101.00	23	4,719	0.49%
2021/06/28	1	107.00	0	0.00	104.50	1	4,708	0.02%
2021/06/25	1	104.00	0	0.00	104.00	1	4,688	0.02%
2021/06/24	27	104.57	3	105.67	104.00	24	4,674	0.51%
2021/06/23	4	106.50	5	108.20	108.50	-1	4,648	-0.02%
2021/06/22	25	102.50	7	102.64	101.50	18	4,601	0.39%
2021/06/21	4	109.00	0	0.00	104.50	4	4,610	0.09%
2021/06/18	1	115.00	1	114.00	114.00	0	4,558	0.00%
2021/06/17	18.1	112.81	3	112.67	112.00	15.1	4,492	0.34%
2021/06/16	2.1	115.67	3	116.00	115.00	-0.9	4,438	-0.02%
2021/06/15	13	113.46	14	113.15	115.50	-1	4,368	-0.02%
2021/06/11	30	127.42	27	127.44	122.50	3	4,172	0.07%
2021/06/10	31	123.02	37	123.81	121.50	-6	3,866	-0.16%
2021/06/09	7	112.00	9	112.39	117.00	-2	3,316	-0.06%
2021/06/08	3	112.67	5	109.70	106.50	-2	3,085	-0.06%
2021/06/07	1	110.00	5	107.30	111.00	-4	2,849	-0.14%
2021/06/04	16	108.41	4	104.00	101.00	12	2,758	0.43%
2021/06/03	0	0.00	2	101.50	108.00	-2	2,632	-0.08%
2021/06/01	2	89.00	3	93.13	99.00	-1	2,593	-0.04%
2021/05/31	2	101.25	0	0.00	96.80	2	2,549	0.08%
2021/05/28	1	107.00	0	0.00	106.50	1	2,498	0.04%
2021/05/27	0	0.00	2	111.50	112.50	-2	2,467	-0.08%
2021/05/26	2	112.50	3	111.17	108.50	-1	2,433	-0.04%
2021/05/25	1	105.50	1	111.50	112.00	0	2,432	0.00%
2021/05/24	6	107.08	5	109.30	112.00	1	2,400	0.04%
2021/05/21	4	106.50	0	0.00	102.00	4	2,454	0.16%
2021/05/20	2	111.00	4	115.50	112.50	-2	2,422	-0.08%
2021/05/19	11	110.64	13	110.08	110.00	-2	2,159	-0.09%
2021/05/18	16	105.66	11	105.23	107.50	5	1,796	0.28%
2021/05/17	0	0.00	3	100.50	100.50	-3	1,410	-0.21%
2021/05/14	3.1	89.31	12	91.55	91.70	-8.9	1,403	-0.63%
2021/05/12	0	0.00	7	75.20	78.20	-7	1,081	-0.65%
2021/05/11	13	71.94	12	72.36	71.10	1	1,063	0.09%
2021/05/10	7	74.97	9	75.00	74.60	-2	1,062	-0.19%
2021/05/07	7	75.14	0	0.00	75.20	7	1,069	0.65%
2021/05/04	2	78.25	2	79.50	76.00	0	1,102	0.00%
2021/05/03	0	0.00	9	78.56	78.10	-9	1,119	-0.80%
2021/04/29	7	77.00	4	77.90	76.90	3	1,100	0.27%
2021/04/28	4	77.10	0	0.00	77.10	4	1,114	0.36%
2021/04/27	0	0.00	1	78.40	78.40	-1	1,151	-0.09%
2021/04/26	2	76.70	0	0.00	76.30	2	1,157	0.17%
2021/04/22	2	77.00	1	77.00	76.60	1	1,206	0.08%
2021/04/19	0	0.00	2	78.90	78.90	-2	1,259	-0.16%
2021/04/16	1	80.10	0	0.00	79.70	1	1,269	0.08%
2021/04/12	2	83.60	4	83.23	82.80	-2	1,287	-0.16%
2021/04/09	0	0.00	3	82.07	82.30	-3	1,273	-0.24%
2021/04/08	2	80.90	0	0.00	81.10	2	1,271	0.16%
2021/04/01	0	0.00	4	81.60	81.40	-4	1,283	-0.31%
2021/03/31	4	81.20	6	81.90	81.20	-2	1,291	-0.15%
2021/03/30	3	82.33	5	83.98	82.30	-2	1,300	-0.15%
2021/03/29	11	83.72	3	84.57	83.40	8	1,358	0.59%
2021/03/26	4	83.65	6	84.53	83.50	-2	1,402	-0.14%
2021/03/25	4	83.30	0	0.00	83.30	4	1,394	0.29%
2021/03/24	1	84.50	1	84.60	83.90	0	1,380	0.00%
2021/03/22	0	0.00	3	80.90	80.80	-3	1,334	-0.22%
2021/03/19	4	81.55	0	0.00	81.00	4	1,342	0.30%
2021/03/18	0	0.00	4	81.05	82.30	-4	1,349	-0.30%
2021/03/17	4	80.20	4	80.65	80.20	0	1,369	0.00%
2021/03/16	4	81.40	0	0.00	81.40	4	1,377	0.29%
2021/03/11	0	0.00	5	81.24	81.20	-5	1,446	-0.35%
2021/03/10	5	80.50	9	82.21	80.50	-4	1,454	-0.27%
2021/03/09	13	80.21	6	81.02	80.30	7	1,529	0.46%
2021/03/08	2	81.90	0	0.00	80.40	2	1,556	0.13%
2021/03/02	0	0.00	1	81.60	81.60	-1	1,625	-0.06%
2021/02/26	1	84.70	3	85.87	84.10	-2	1,639	-0.12%
2021/02/25	4	87.00	0	0.00	85.50	4	1,653	0.24%
2021/02/24	10	83.35	9	83.93	84.90	1	1,632	0.06%
2021/02/23	4	88.35	4	87.55	84.30	0	1,611	0.00%
2021/02/22	0	0.00	4	86.50	88.50	-4	1,480	-0.27%
2021/02/19	0	0.00	4	80.30	80.50	-4	1,442	-0.28%
2021/02/18	1	75.20	0	0.00	77.40	1	1,414	0.07%
2021/02/04	0	0.00	1	76.70	77.20	-1	1,424	-0.07%
2021/02/03	0	0.00	1	75.50	74.50	-1	1,416	-0.07%
2021/02/02	2	73.60	0	0.00	74.30	2	1,463	0.14%
2021/01/29	1	77.10	0	0.00	74.10	1	1,488	0.07%
2021/01/28	1	77.70	1	77.30	76.60	0	1,494	0.00%
2021/01/27	1	79.10	0	0.00	78.90	1	1,502	0.07%
2021/01/26	0	0.00	2	80.95	81.20	-2	1,526	-0.13%
2021/01/25	1	80.20	2	81.30	80.00	-1	1,543	-0.06%
2021/01/21	1	77.70	0	0.00	77.90	1	1,553	0.06%
2021/01/20	0	0.00	1	80.00	79.50	-1	1,547	-0.06%
2021/01/19	1	75.40	2	79.05	78.60	-1	1,515	-0.07%
2021/01/15	3	75.47	1	77.50	75.30	2	1,471	0.14%
2021/01/13	3	79.47	0	0.00	79.10	3	1,462	0.21%
2021/01/12	0	0.00	1	82.90	81.80	-1	1,459	-0.07%
2021/01/11	2	78.95	0	0.00	78.60	2	1,433	0.14%
2021/01/06	1	80.20	1	83.60	80.60	0	1,460	0.00%
2021/01/04	1	83.90	0	0.00	83.60	1	1,538	0.07%
2020/12/31	1	85.30	1	86.30	85.10	0	1,551	0.00%
2020/12/29	1	84.00	0	0.00	84.10	1	1,577	0.06%
2020/12/25	1	84.60	10	85.10	84.60	-9	1,663	-0.54%
2020/12/24	0	0.00	1	84.60	84.60	-1	1,743	-0.06%
2020/12/23	2	85.75	6	86.18	84.90	-4	1,842	-0.22%
2020/12/22	15	89.85	0	0.00	88.90	15	1,873	0.80%
2020/12/21	0	0.00	2	84.80	84.30	-2	1,883	-0.11%
2020/12/17	1	85.00	0	0.00	84.80	1	1,931	0.05%
2020/12/15	0	0.00	1	84.70	83.60	-1	1,999	-0.05%
2020/12/11	2	86.75	0	0.00	85.50	2	2,038	0.10%
2020/12/10	0	0.00	3	89.77	89.00	-3	2,068	-0.14%
2020/12/09	1	89.60	1	91.70	89.10	0	2,105	0.00%
2020/12/08	2	91.35	0	0.00	91.10	2	2,141	0.09%
2020/12/07	2	91.70	0	0.00	91.10	2	2,224	0.09%
2020/12/03	3	97.53	2	100.50	96.50	1	2,740	0.04%
2020/12/02	2	93.15	3	94.53	97.00	-1	2,793	-0.04%
2020/11/27	4	96.75	1	97.90	96.70	3	3,032	0.10%
2020/11/26	1	95.20	0	0.00	96.10	1	3,157	0.03%
2020/11/25	2	98.85	0	0.00	97.90	2	3,676	0.05%
2020/11/24	1	98.90	1	99.20	97.00	0	3,931	0.00%
2020/11/23	2	98.85	0	0.00	99.00	2	3,957	0.05%
2020/11/18	1	101.50	0	0.00	101.50	1	4,118	0.02%
2020/11/17	1	101.00	0	0.00	101.00	1	4,256	0.02%
2020/11/12	0	0.00	1	104.00	104.00	-1	4,595	-0.02%
2020/11/11	1	105.00	0	0.00	105.50	1	4,632	0.02%
2020/11/10	5	109.40	0	0.00	107.00	5	4,646	0.11%
2020/11/05	0	0.00	3	114.67	114.50	-3	4,661	-0.06%
2020/11/03	2	107.00	0	0.00	112.50	2	4,746	0.04%
2020/11/02	1	104.00	1	108.00	107.50	0	4,773	0.00%
2020/10/29	1	111.00	1	112.50	110.00	0	4,980	0.00%
2020/10/28	1	111.50	0	0.00	110.50	1	5,047	0.02%
2020/10/26	2	113.00	0	0.00	112.00	2	5,280	0.04%
2020/10/15	1	115.00	0	0.00	113.50	1	6,115	0.02%
2020/10/13	1	112.00	1	117.00	118.50	0	6,358	0.00%
2020/10/12	1	117.50	0	0.00	116.00	1	6,434	0.02%
2020/10/07	1	124.50	0	0.00	124.00	1	6,523	0.02%
2020/10/05	1	124.50	0	0.00	126.00	1	6,965	0.01%
2020/09/30	0	0.00	1	124.00	124.00	-1	7,006	-0.01%
2020/09/29	1	129.50	9	126.44	124.50	-8	7,061	-0.11%
2020/09/28	5	129.00	3	129.33	132.00	2	7,030	0.03%
2020/09/25	0	0.00	10	121.95	120.00	-10	6,980	-0.14%
2020/09/23	0	0.00	1	131.00	129.50	-1	7,081	-0.01%
2020/09/22	2	131.00	0	0.00	129.00	2	7,199	0.03%
2020/09/18	1	136.00	1	134.00	132.00	0	7,304	0.00%
2020/09/16	0	0.00	1	131.50	130.50	-1	7,442	-0.01%
2020/09/15	0	0.00	1	133.00	133.50	-1	7,597	-0.01%
2020/09/14	1	127.00	1	127.00	126.50	0	8,043	0.00%
2020/09/11	1	128.00	0	0.00	127.50	1	8,291	0.01%
2020/09/10	2	134.00	2	132.00	132.00	0	8,346	0.00%
2020/09/09	7	137.14	3	135.33	130.00	4	8,434	0.05%
2020/09/04	0	0.00	13	128.50	136.00	-13	8,272	-0.16%
2020/09/03	1	127.50	1	128.50	129.00	0	8,352	0.00%
2020/09/02	0	0.00	2	134.00	133.00	-2	8,588	-0.02%
2020/09/01	6	127.83	8	130.56	134.00	-2	8,720	-0.02%
2020/08/31	9	128.94	5	130.70	127.50	4	8,906	0.04%
2020/08/28	11	141.77	5	140.50	134.50	6	8,884	0.07%
2020/08/27	2	132.75	5	132.30	134.50	-3	8,589	-0.03%
2020/08/26	2	123.00	0	0.00	122.50	2	8,631	0.02%
2020/08/21	5	123.00	2	121.50	120.50	3	9,658	0.03%
2020/08/20	21	116.05	16	116.41	116.00	5	10,010	0.05%
2020/08/19	3	130.17	7	129.93	128.00	-4	10,494	-0.04%
2020/08/17	1	125.50	0	0.00	125.00	1	11,544	0.01%
2020/08/13	0	0.00	1	115.00	115.00	-1	12,533	-0.01%
2020/08/10	3	122.17	3	121.33	121.50	0	13,608	0.00%
2020/08/07	0	0.00	1	121.50	122.00	-1	14,334	-0.01%
2020/08/06	2	122.25	2	120.75	119.50	0	14,730	0.00%
2020/08/05	1	123.50	0	0.00	124.00	1	15,153	0.01%
2020/08/04	1	122.50	4	122.13	123.00	-3	15,125	-0.02%
2020/08/03	3	121.17	5	123.20	119.00	-2	15,560	-0.01%
2020/07/31	0	0.00	2	117.00	117.00	-2	15,787	-0.01%
2020/07/30	2	118.00	11	116.23	120.00	-9	16,253	-0.06%
2020/07/29	11	115.45	13	118.12	112.50	-2	16,448	-0.01%
2020/07/28	5	112.40	1	114.50	118.00	4	16,488	0.02%
2020/07/27	0	0.00	1	114.00	113.50	-1	16,485	-0.01%
2020/07/24	0	0.00	1	118.50	118.50	-1	16,642	-0.01%
2020/07/23	2	118.75	1	117.00	120.00	1	16,869	0.01%
2020/07/22	1	116.00	15	117.13	117.00	-14	16,828	-0.08%
2020/07/21	1	113.50	4	114.75	115.50	-3	16,774	-0.02%
2020/07/20	3	109.83	28	112.96	113.50	-25	16,752	-0.15%
2020/07/17	7	115.57	4	117.25	112.00	3	16,649	0.02%
2020/07/16	0	0.00	2	126.25	124.00	-2	16,632	-0.01%
2020/07/15	9	121.56	2	123.00	124.50	7	16,688	0.04%
2020/07/14	5	128.00	8	128.88	126.00	-3	16,615	-0.02%
2020/07/13	4	129.13	6	130.50	130.00	-2	16,551	-0.01%
2020/07/10	21	137.67	12	140.33	133.00	9	16,475	0.05%
2020/07/09	22	138.80	12	139.50	142.00	10	16,296	0.06%
2020/07/08	8	133.75	4.4	134.91	134.00	3.6	16,050	0.02%
2020/07/07	13	134.46	3	135.83	131.50	10	16,013	0.06%
2020/07/06	7	132.86	2	134.00	133.50	5	15,967	0.03%
2020/07/03	2	133.00	1	134.00	134.50	1	15,926	0.01%
2020/07/02	4	138.25	10	138.45	135.00	-6	15,915	-0.04%
2020/07/01	9	132.67	0	0.00	132.50	9	15,774	0.06%
2020/06/30	2	132.75	0	0.00	131.50	2	15,740	0.01%
2020/06/29	0	0.00	7	140.36	142.00	-7	15,640	-0.04%
2020/06/24	12	133.04	4.4	129.44	129.50	7.6	15,556	0.05%
2020/06/23	7	139.43	1	140.00	135.00	6	15,512	0.04%
2020/06/22	1	141.50	7	142.21	143.00	-6	15,427	-0.04%
2020/06/19	4	138.63	3	138.50	138.00	1	15,284	0.01%
2020/06/18	23	140.67	18	141.31	138.50	5	15,091	0.03%
2020/06/17	4	133.88	15	134.73	137.50	-11	14,598	-0.08%
2020/06/16	5	125.50	1	125.50	125.00	4	14,300	0.03%
2020/06/15	8	128.56	2	130.00	125.50	6	14,205	0.04%
2020/06/12	5	124.30	8	123.94	126.00	-3	14,013	-0.02%
2020/06/11	3	119.00	0	0.00	121.50	3	13,822	0.02%
2020/06/10	2	130.25	1	127.00	124.00	1	13,636	0.01%
2020/06/09	4	128.50	4	127.50	129.00	0	13,434	0.00%
2020/06/08	3	127.67	2	123.50	125.00	1	13,117	0.01%
2020/06/05	5	127.70	10	125.55	133.00	-5	12,894	-0.04%
2020/06/04	8	133.13	5	134.50	129.50	3	12,625	0.02%
2020/06/03	5	136.50	5	137.50	134.00	0	12,542	0.00%
2020/06/02	18	133.39	26	133.71	134.50	-8	12,293	-0.07%
2020/06/01	15	143.67	4	143.13	140.00	11	11,972	0.09%
2020/05/29	9	149.00	9	150.17	149.00	0	11,693	0.00%
2020/05/28	31	148.79	26	148.00	146.00	5	11,280	0.04%
2020/05/27	8	149.31	16	159.31	146.50	-8	10,786	-0.07%
2020/05/26	24	174.27	13	171.88	162.50	11	10,351	0.11%
2020/05/25	25	170.28	24	169.63	174.00	1	9,715	0.01%
2020/05/22	13	160.77	17	164.41	165.00	-4	9,137	-0.04%
2020/05/21	43	155.69	17	156.53	154.00	26	8,399	0.31%
2020/05/20	24	150.31	34	148.84	154.00	-10	7,858	-0.13%
2020/05/19	3	149.33	2	143.00	140.00	1	7,251	0.01%
2020/05/18	27	149.41	13	151.00	150.00	14	6,839	0.20%
2020/05/15	6	145.00	6	144.08	146.00	0	6,493	0.00%
2020/05/14	21	154.86	18	155.81	142.00	3	6,063	0.05%
2020/05/13	5	146.50	8	149.94	154.00	-3	5,308	-0.06%
2020/05/12	21	134.60	22	135.55	140.00	-1	4,856	-0.02%
2020/05/08	19	155.53	15	155.13	146.50	4	4,339	0.09%
2020/05/07	13	146.85	13	146.65	155.00	0	3,789	0.00%
2020/05/06	76	150.08	81	153.64	141.00	-5	3,401	-0.15%
2020/05/05	4	140.63	4	142.88	145.00	0	2,850	0.00%
2020/05/04	17	129.35	21	130.02	132.00	-4	2,561	-0.16%
2020/04/30	0	0.00	1	120.00	120.00	-1	2,368	-0.04%
2020/04/29	5	114.90	8	113.19	120.00	-3	2,241	-0.13%
2020/04/28	9	122.89	8	121.69	115.50	1	2,005	0.05%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	2	114.00	3	115.33	116.00	-1	1,672	-0.06%
2020/04/23	3	103.50	4	103.25	105.50	-1	1,598	-0.06%
2020/04/22	2	94.60	4	91.20	96.20	-2	1,489	-0.13%
2020/04/21	13	93.02	17	94.02	89.60	-4	1,291	-0.31%
2020/04/20	6	90.37	11	92.53	93.50	-5	1,128	-0.44%
2020/04/17	4	83.78	2	85.15	85.00	2	970	0.21%
2020/04/16	0	0.00	2	82.40	82.80	-2	921	-0.22%
2020/04/15	2	83.75	0	0.00	83.60	2	909	0.22%
2020/04/14	1	85.70	2	84.80	84.60	-1	892	-0.11%
2020/04/09	1	81.20	3	81.47	81.50	-2	772	-0.26%
2020/04/06	0	0.00	6	71.42	78.10	-6	650	-0.92%
2020/04/01	10	70.66	4	70.25	71.00	6	598	1.00%
2020/03/31	0	0.00	1	72.90	73.00	-1	569	-0.18%
2020/03/30	0	0.00	2	66.00	67.10	-2	525	-0.38%
2020/03/25	1	59.30	3	58.80	58.20	-2	475	-0.42%
2020/03/24	2	57.90	1	58.40	58.00	1	467	0.21%
2020/03/23	3	56.13	1	56.00	56.10	2	460	0.43%
2020/03/20	0	0.00	1	55.20	55.20	-1	442	-0.23%
2020/03/19	1	50.20	1	51.10	50.20	0	440	0.00%
2020/03/18	1	56.30	1	56.30	55.30	0	423	0.00%
2020/03/16	1	69.10	0	0.00	66.00	1	418	0.24%
2020/03/13	0	0.00	4	69.28	69.90	-4	414	-0.97%
2020/03/12	0	0.00	1	76.50	76.80	-1	399	-0.25%
2020/03/11	1	82.50	2	82.25	81.60	-1	392	-0.25%
2020/03/10	2	80.30	0	0.00	80.10	2	379	0.53%
2020/03/09	4	86.50	4	86.78	84.00	0	356	0.00%
2020/03/03	1	83.50	1	82.70	82.00	0	293	0.00%
2020/03/02	0	81.20	0	0.00	82.00	0	292	0.00%
2020/02/27	1	84.90	2	85.15	82.20	-1	289	-0.35%
2020/02/20	0	0.00	1	80.50	79.90	-1	246	-0.41%
2020/02/18	1	78.30	0	0.00	78.20	1	244	0.41%
2020/02/12	0	0.00	1	80.00	80.10	-1	266	-0.38%
2020/02/11	1	78.50	0	0.00	78.60	1	269	0.37%
2020/02/06	1	79.60	0	0.00	80.00	1	329	0.30%
2020/02/05	1	79.30	1	80.20	79.60	0	347	0.00%
2020/02/03	0	0.00	2	79.40	78.70	-2	379	-0.53%
2020/01/14	1	85.10	0	0.00	85.20	1	427	0.23%
2020/01/10	0	0.00	1	84.80	85.00	-1	430	-0.23%
2020/01/08	1	84.50	0	0.00	84.40	1	438	0.23%
2019/12/31	2	85.70	0	0.00	85.80	2	440	0.45%
2019/12/19	1	87.60	0	0.00	87.80	1	453	0.22%
2019/12/18	1	88.10	0	0.00	87.90	1	454	0.22%
2019/12/12	1	90.30	0	0.00	89.00	1	470	0.21%
2019/12/11	1	93.90	0	0.00	91.00	1	466	0.21%
2019/12/10	0	0.00	2	90.70	90.90	-2	449	-0.45%
2019/12/03	1	87.90	0	0.00	88.20	1	453	0.22%
2019/11/28	0	0.00	2	90.50	90.20	-2	464	-0.43%
2019/11/14	2	87.00	0	0.00	87.20	2	501	0.40%
2019/11/11	3	88.80	0	0.00	88.20	3	500	0.60%
2019/11/05	2	97.50	8	98.04	95.20	-6	470	-1.27%
2019/11/01	3	93.77	1	94.70	94.10	2	428	0.47%
2019/10/30	1	93.20	1	93.90	93.20	0	407	0.00%
2019/10/28	0	0.00	1	88.70	88.50	-1	394	-0.25%
2019/10/25	0	0.00	2	89.75	89.00	-2	408	-0.49%
2019/10/18	0	0.00	1	88.10	87.60	-1	457	-0.22%
2019/10/17	1	88.70	2	88.55	88.00	-1	500	-0.20%
2019/10/16	0	0.00	1	88.10	88.00	-1	582	-0.17%
2019/10/15	1	86.80	0	0.00	87.50	1	582	0.17%
2019/10/08	0	0.00	1	84.90	84.50	-1	591	-0.17%
2019/09/27	2	85.10	0	0.00	85.00	2	713	0.28%
2019/09/26	1	87.10	0	0.00	86.90	1	715	0.14%
2019/09/25	0	0.00	1	88.60	88.50	-1	730	-0.14%
2019/09/18	0	0.00	1	89.30	89.70	-1	752	-0.13%
2019/09/10	0	0.00	1	87.60	87.60	-1	811	-0.12%
2019/09/09	0	0.00	1	86.60	86.60	-1	812	-0.12%
2019/09/04	1	88.70	0	0.00	88.70	1	820	0.12%
2019/09/03	1	88.80	1	87.80	87.80	0	825	0.00%
2019/09/02	0	0.00	1	87.70	87.70	-1	835	-0.12%
2019/08/30	1	87.00	0	0.00	86.60	1	844	0.12%
2019/08/29	1	87.40	1	86.80	86.80	0	845	0.00%
2019/08/27	1	87.80	0	0.00	86.20	1	863	0.12%
2019/08/15	1	85.20	0	0.00	84.30	1	886	0.11%
2019/08/07	0	0.00	1	86.90	86.50	-1	952	-0.10%
2019/08/05	1	88.40	1	87.70	86.50	0	968	0.00%
2019/08/02	3	89.17	0	0.00	88.80	3	978	0.31%
2019/07/31	1	91.10	0	0.00	91.70	1	1,071	0.09%
2019/07/30	1	90.40	0	0.00	90.70	1	1,072	0.09%
2019/07/29	1	95.20	0	0.00	94.50	1	1,054	0.09%
2019/07/26	2	95.30	3	95.40	95.90	-1	1,047	-0.10%
2019/07/25	3	94.67	3	95.90	94.50	0	1,053	0.00%
2019/07/24	5	96.34	5	96.94	95.90	0	1,053	0.00%
2019/07/23	3	96.23	4	97.48	96.20	-1	1,048	-0.10%
2019/07/22	3	98.20	2	98.60	97.60	1	1,044	0.10%
2019/07/19	10	100.13	5	99.66	98.50	5	1,049	0.48%
2019/07/18	0	0.00	3	99.63	98.50	-3	1,024	-0.29%
2019/07/16	2	95.00	0	0.00	95.50	2	986	0.20%
2019/07/15	1	94.20	1	94.50	94.30	0	1,006	0.00%
2019/07/12	1	93.80	1	94.60	93.70	0	1,020	0.00%
2019/07/11	0	0.00	3	94.73	93.80	-3	1,029	-0.29%
2019/07/10	3	97.53	0	0.00	97.40	3	1,051	0.29%
2019/07/09	2	97.50	1	98.50	97.50	1	1,054	0.09%
2019/07/08	0	0.00	6	96.27	96.50	-6	1,028	-0.58%
2019/07/05	6	96.07	2	96.90	96.00	4	1,031	0.39%
2019/07/04	4	95.65	5	95.56	96.70	-1	1,034	-0.10%
2019/07/03	2	94.30	0	0.00	94.30	2	1,030	0.19%
2019/07/02	3	96.50	0	0.00	95.30	3	1,037	0.29%
2019/07/01	0	0.00	1	93.60	93.50	-1	1,041	-0.10%
2019/06/28	3	93.53	2	93.50	93.40	1	1,052	0.09%
2019/06/26	1	92.60	1	92.50	92.70	0	1,056	0.00%
2019/06/24	0	0.00	5	94.20	94.80	-5	1,073	-0.47%
2019/06/20	3	95.57	5	95.32	95.90	-2	1,126	-0.18%
2019/06/19	2	90.95	0	0.00	90.70	2	1,135	0.18%
2019/06/17	1	90.70	1	90.40	90.40	0	1,269	0.00%
2019/06/12	1	90.00	1	89.30	89.30	0	1,450	0.00%
2019/06/11	2	89.20	0	0.00	88.60	2	1,476	0.14%
2019/06/10	1	88.00	0	0.00	90.30	1	1,571	0.06%
2019/06/06	7	90.69	1	89.10	89.10	6	1,632	0.37%
2019/06/05	0	0.00	4	91.18	90.40	-4	1,627	-0.25%
2019/06/04	4	91.60	1	91.10	91.10	3	1,648	0.18%
2019/05/31	0	0.00	1	96.00	95.80	-1	1,659	-0.06%
2019/05/29	0	0.00	3	96.40	96.00	-3	1,677	-0.18%
2019/05/24	1	98.00	0	0.00	97.50	1	1,725	0.06%
2019/05/23	0	0.00	1	97.40	96.40	-1	1,733	-0.06%
2019/05/22	1	97.50	2	97.00	96.00	-1	1,752	-0.06%
2019/05/20	1	96.00	0	0.00	95.00	1	1,781	0.06%
2019/05/17	1	97.50	1	95.00	95.00	0	1,792	0.00%
2019/05/16	1	99.80	2	97.20	95.90	-1	1,812	-0.06%
2019/05/15	3	97.50	4	99.08	98.90	-1	1,853	-0.05%
2019/05/14	2	92.50	2	93.10	94.70	0	1,835	0.00%
2019/05/13	2	96.05	1	94.00	93.50	1	1,849	0.05%
2019/05/10	1	98.20	1	95.20	95.00	0	1,868	0.00%
2019/05/09	2	98.00	2	97.45	97.00	0	1,878	0.00%
2019/05/08	1	98.00	2	99.05	99.00	-1	1,891	-0.05%
2019/05/07	1	94.60	1	94.60	94.60	0	1,861	0.00%
2019/05/06	2	95.00	0	0.00	93.50	2	1,944	0.10%
2019/05/03	2	97.05	0	0.00	97.20	2	2,039	0.10%
2019/05/02	4	97.13	4	97.25	97.30	0	2,060	0.00%
2019/04/30	1	95.00	1	95.90	96.50	0	2,059	0.00%
2019/04/29	1	94.20	2	94.30	93.60	-1	2,080	-0.05%
2019/04/26	1	94.40	0	0.00	94.10	1	2,077	0.05%
2019/04/25	1	93.80	3	95.77	95.90	-2	2,079	-0.10%
2019/04/24	1	96.20	1	94.90	94.90	0	2,077	0.00%
2019/04/23	2	94.90	0	0.00	95.20	2	2,065	0.10%
2019/04/22	1	99.10	2	98.75	98.50	-1	2,053	-0.05%
2019/04/19	3	97.07	2	96.40	96.40	1	2,052	0.05%
2019/04/18	2	95.80	0	0.00	94.40	2	2,041	0.10%
2019/04/17	2	98.40	1	97.60	97.60	1	2,041	0.05%
2019/04/16	2	96.50	2	98.25	98.10	0	2,084	0.00%
2019/04/15	2	101.00	0	0.00	101.00	2	2,062	0.10%
2019/04/12	2	102.75	0	0.00	100.50	2	2,080	0.10%
2019/04/11	1	106.50	0	0.00	104.00	1	2,087	0.05%
2019/04/10	1	107.00	2	107.75	106.50	-1	2,127	-0.05%
2019/04/09	2	108.50	1	108.50	108.50	1	2,124	0.05%
2019/04/08	1	108.50	0	0.00	106.50	1	2,127	0.05%
2019/04/03	3	110.00	4	111.75	109.00	-1	2,138	-0.05%
2019/04/02	1	107.50	1	109.50	107.50	0	2,150	0.00%
2019/04/01	1	111.99	0	0.00	109.00	1	2,147	0.05%
2019/03/29	1	112.00	31	111.94	111.00	-30	2,134	-1.41%
2019/03/28	0	0.00	4	112.00	112.00	-4	2,127	-0.19%
2019/03/26	2	117.00	5	116.60	115.00	-3	2,103	-0.14%
2019/03/25	36	114.14	3	115.17	114.00	33	2,068	1.60%
2019/03/22	3	117.67	32	118.13	120.00	-29	2,033	-1.43%
2019/03/21	2	115.50	2	115.75	115.50	0	1,985	0.00%
2019/03/20	5	113.80	5	114.80	118.00	0	1,943	0.00%
2019/03/18	40	112.08	31	117.87	109.50	9	1,802	0.50%
2019/03/15	0	0.00	2	107.50	107.50	-2	1,679	-0.12%
2019/03/14	34	110.31	3	110.83	109.00	31	1,659	1.87%
2019/03/13	5	111.30	8	111.56	111.00	-3	1,630	-0.18%
2019/03/12	4	108.00	13	109.08	110.50	-9	1,528	-0.59%
2019/03/11	1	99.90	0	0.00	100.50	1	1,457	0.07%
2019/03/08	0	0.00	1	101.00	101.00	-1	1,456	-0.07%
2019/03/07	3	101.00	0	0.00	98.10	3	1,436	0.21%
2019/03/06	2	100.50	1	100.50	100.00	1	1,430	0.07%
2019/03/05	2	104.25	1	104.00	102.00	1	1,426	0.07%
2019/02/27	0	0.00	1	104.50	104.50	-1	1,435	-0.07%
2019/02/26	0	0.00	2	105.50	105.00	-2	1,421	-0.14%
2019/02/25	1	100.50	1	102.50	102.50	0	1,391	0.00%
2019/02/22	1	99.00	4	101.50	101.50	-3	1,383	-0.22%
2019/02/21	4	101.38	3	101.17	101.00	1	1,359	0.07%
2019/02/20	5	104.90	4	105.13	104.00	1	1,332	0.08%
2019/02/19	2	106.75	2	105.00	105.00	0	1,303	0.00%
2019/02/18	4	108.38	3	109.33	108.00	1	1,283	0.08%
2019/02/15	6	110.42	2	110.75	108.50	4	1,268	0.32%
2019/02/14	3	110.33	8	112.06	111.00	-5	1,237	-0.40%
2019/02/13	1	104.00	2	106.25	107.50	-1	1,173	-0.09%
2019/02/12	2	104.75	1	109.00	104.50	1	1,160	0.09%
2019/02/11	2	107.00	5	105.40	106.50	-3	1,139	-0.26%
2019/01/30	2	104.25	1	103.00	103.00	1	1,112	0.09%
2019/01/29	35	107.71	34	105.26	105.00	1	1,087	0.09%
2019/01/28	6	107.00	6.1	106.80	105.50	-0.1	1,045	-0.01%
2019/01/25	4	105.25	2	105.25	104.50	2	1,003	0.20%
2019/01/24	3	100.67	7	102.17	103.50	-4	926	-0.43%
2019/01/23	2	92.75	4	93.75	94.20	-2	822	-0.24%
2019/01/22	2	90.70	3	90.73	90.40	-1	796	-0.13%
2019/01/21	2	91.45	3	89.77	90.20	-1	779	-0.13%
2019/01/18	1	86.80	1	86.60	86.50	0	748	0.00%
2019/01/16	3	87.27	74	85.88	85.20	-71	743	-9.55%
2019/01/15	1	88.00	1	88.00	88.00	0	726	0.00%
2019/01/14	0	0.00	1	86.70	88.10	-1	723	-0.14%
2019/01/11	1	89.60	2	88.00	87.70	-1	714	-0.14%
2019/01/10	1	94.00	1	93.20	92.40	0	688	0.00%
2019/01/09	4	94.35	5	92.90	93.00	-1	674	-0.15%
2019/01/08	6	96.45	6	93.92	94.00	0	659	0.00%
2019/01/07	1	89.20	2	90.10	90.50	-1	605	-0.17%
2019/01/04	3	89.53	5	89.04	88.30	-2	591	-0.34%
2019/01/03	3	90.73	4	89.03	88.70	-1	570	-0.18%
2019/01/02	4	89.20	7	89.49	90.00	-3	553	-0.54%
2018/12/28	3	80.70	3	81.60	83.50	0	510	0.00%
2018/12/27	3	82.80	4	82.10	81.80	-1	501	-0.20%
2018/12/26	22	82.24	5	81.42	80.90	17	487	3.49%
2018/12/25	52	79.63	3	76.17	80.50	49	461	10.62%
2018/12/24	0	0.00	3	73.70	74.00	-3	425	-0.70%
2018/12/21	4	67.88	4	67.20	68.50	0	421	0.00%
2018/12/19	2	69.75	3	69.00	69.00	-1	423	-0.24%
2018/12/18	3	70.73	2	70.50	70.50	1	423	0.24%
2018/12/14	1	72.20	1	71.10	71.10	0	428	0.00%
2018/12/13	3	72.93	4	73.10	73.10	-1	426	-0.23%
2018/12/12	1	72.30	1	73.10	73.20	0	426	0.00%
2018/12/11	1	70.20	2	70.85	70.70	-1	425	-0.24%
2018/12/10	4	70.60	1	69.90	69.90	3	441	0.68%
2018/12/07	3	70.33	4	70.63	70.50	-1	449	-0.22%
2018/12/06	2	71.30	2	69.95	70.00	0	454	0.00%
2018/12/05	2	72.55	3	71.63	71.50	-1	456	-0.22%
2018/12/04	1	74.80	2	74.85	74.00	-1	458	-0.22%
2018/12/03	3	75.97	3	75.20	75.20	0	464	0.00%
2018/11/30	2	74.80	52	74.81	73.60	-50	462	-10.80%
2018/11/29	29	75.49	2	75.10	75.20	27	464	5.81%
2018/11/28	29	73.77	4	72.93	72.80	25	461	5.42%
2018/11/27	2	70.90	4	73.75	73.80	-2	456	-0.44%
2018/11/26	2	65.45	4	67.55	69.30	-2	445	-0.45%
2018/11/23	2	63.55	4	63.00	63.00	-2	445	-0.45%
2018/11/22	2	64.75	2	64.70	64.20	0	449	0.00%
2018/11/21	1	63.00	1	62.90	62.90	0	450	0.00%
2018/11/20	1	63.80	0	0.00	63.50	1	453	0.22%
2018/11/16	2	65.50	0	0.00	64.00	2	477	0.42%
2018/11/15	2	65.00	2	64.80	64.80	0	515	0.00%
2018/11/14	1	66.10	1	65.50	65.50	0	528	0.00%
2018/11/13	2	65.10	1	65.90	65.90	1	540	0.19%
2018/11/12	1	67.50	1	67.60	67.60	0	552	0.00%
2018/11/09	1	68.10	1	68.00	68.00	0	573	0.00%
2018/11/08	2	67.95	1	66.60	66.60	1	591	0.17%
2018/11/07	1	66.50	4	66.60	66.60	-3	611	-0.49%
2018/11/06	1	65.80	1	64.20	64.20	0	649	0.00%
2018/11/02	7	67.67	5	66.80	66.80	2	745	0.27%
2018/11/01	2	64.60	3	67.03	67.40	-1	792	-0.13%
2018/10/31	1	61.00	2	61.30	61.30	-1	833	-0.12%
2018/10/30	3	61.13	1	59.70	59.70	2	962	0.21%
2018/10/29	3	61.40	2	61.00	61.00	1	1,071	0.09%
2018/10/26	2	63.65	5	63.68	62.70	-3	1,134	-0.26%
2018/10/25	4	65.80	0	0.00	63.30	4	1,243	0.32%
2018/10/24	1	69.50	1	70.00	69.60	0	1,309	0.00%
2018/10/23	2	71.85	2	71.00	71.00	0	1,318	0.00%
2018/10/22	2	72.25	2	72.20	72.20	0	1,334	0.00%
2018/10/19	3	70.50	2	70.70	70.70	1	1,370	0.07%
2018/10/18	1	71.60	3	71.90	71.50	-2	1,392	-0.14%
2018/10/17	1	72.50	4	71.75	71.50	-3	1,419	-0.21%
2018/10/16	1	71.00	1	71.30	71.30	0	1,430	0.00%
2018/10/15	2	71.05	1	70.30	70.30	1	1,444	0.07%
2018/10/12	1	70.60	1	71.40	71.40	0	1,455	0.00%
2018/10/09	3	77.67	3	75.90	75.30	0	1,499	0.00%
2018/10/08	4	82.28	4	81.73	81.50	0	1,533	0.00%
2018/10/05	3	86.23	0	0.00	84.10	3	1,563	0.19%
2018/10/04	1	88.00	1	88.10	88.10	0	1,585	0.00%
2018/10/03	2	89.25	1	89.20	89.20	1	1,611	0.06%
2018/10/02	1	90.20	2	89.80	89.80	-1	1,627	-0.06%
2018/10/01	1	89.90	1	90.20	90.20	0	1,646	0.00%
2018/09/28	2	91.85	3	89.70	89.70	-1	1,655	-0.06%
2018/09/27	1	92.80	4	91.50	91.50	-3	1,655	-0.18%
2018/09/26	1	93.50	1	92.80	92.80	0	1,669	0.00%
2018/09/25	2	93.90	0	0.00	93.30	2	1,676	0.12%
2018/09/21	1	93.00	0	0.00	93.00	1	1,677	0.06%
2018/09/20	2	93.90	1	92.00	92.00	1	1,677	0.06%
2018/09/19	1	92.50	1	91.90	91.90	0	1,673	0.00%
2018/09/18	1	92.90	0	0.00	91.60	1	1,673	0.06%
2018/09/14	2	94.20	0	0.00	95.30	2	1,673	0.12%
2018/09/13	2	94.75	2	95.15	94.30	0	1,664	0.00%
2018/09/12	3	93.77	2	92.10	92.20	1	1,664	0.06%
2018/09/11	4	96.13	0	0.00	94.00	4	1,664	0.24%
2018/09/10	3	95.40	3	94.73	94.90	0	1,664	0.00%
2018/09/07	0	0.00	3	100.33	97.60	-3	1,661	-0.18%
2018/09/05	2	102.75	1	101.00	101.00	1	1,677	0.06%
2018/09/04	1	101.00	2	103.50	104.00	-1	1,678	-0.06%
2018/09/03	2	102.00	1	101.00	101.00	1	1,678	0.06%
2018/08/31	1	102.50	2	102.25	102.50	-1	1,692	-0.06%
2018/08/30	1	100.00	2	101.50	101.00	-1	1,702	-0.06%
2018/08/29	2	101.25	3	99.90	99.90	-1	1,714	-0.06%
2018/08/28	1	101.00	2	101.50	101.00	-1	1,726	-0.06%
2018/08/27	3	100.83	7	101.21	100.50	-4	1,786	-0.22%
2018/08/24	6	99.45	4	100.00	99.50	2	1,826	0.11%
2018/08/23	5	101.90	2	101.25	101.50	3	1,843	0.16%
2018/08/22	2	105.00	2	104.50	105.50	0	1,838	0.00%
2018/08/20	2	99.25	4	98.50	97.00	-2	1,835	-0.11%
2018/08/17	5	99.28	3	98.30	98.30	2	1,840	0.11%
2018/08/16	1	98.80	0	0.00	99.10	1	1,836	0.05%
2018/08/15	1	101.50	5	102.30	101.50	-4	1,817	-0.22%
2018/08/14	6	102.42	5	104.80	103.00	1	1,799	0.06%
2018/08/13	4	105.88	4	105.38	103.00	0	1,784	0.00%
2018/08/10	4	114.25	2	112.00	112.00	2	1,745	0.11%
2018/08/09	4	115.00	11	116.23	119.00	-7	1,708	-0.41%
2018/08/08	18	117.31	5	117.20	115.00	13	1,668	0.78%
2018/08/07	4	120.13	3	118.17	118.00	1	1,638	0.06%
2018/08/06	6	121.00	11	121.68	123.00	-5	1,602	-0.31%
2018/08/03	10	112.30	6	111.75	115.50	4	1,482	0.27%
2018/08/02	4	107.38	9	108.44	108.00	-5	1,389	-0.36%
2018/08/01	5	109.20	6	107.17	104.00	-1	1,331	-0.08%
2018/07/31	6	104.00	4	105.13	108.00	2	1,231	0.16%
2018/07/30	2	99.00	1	98.50	98.50	1	1,170	0.09%
2018/07/27	3	102.50	4	102.25	102.00	-1	1,185	-0.08%
2018/07/26	4	102.00	5	102.80	102.00	-1	1,192	-0.08%
2018/07/25	4	99.30	4	98.20	98.00	0	1,164	0.00%
2018/07/24	8	97.48	9	99.78	100.50	-1	1,157	-0.09%
2018/07/23	3	92.63	2	91.80	91.80	1	1,161	0.09%
2018/07/20	3	99.17	1	96.00	96.00	2	1,178	0.17%
2018/07/19	3	103.33	4	101.13	100.50	-1	1,181	-0.08%
2018/07/18	3	105.17	9	105.11	103.50	-6	1,194	-0.50%
2018/07/17	3	100.83	4	101.88	101.00	-1	1,199	-0.08%
2018/07/16	4	104.75	3	103.00	103.00	1	1,186	0.08%
2018/07/13	4	96.15	7	98.87	99.60	-3	1,168	-0.26%
2018/07/12	4	93.15	2	93.30	93.30	2	1,163	0.17%
2018/07/11	3	90.53	3	88.73	88.30	0	1,168	0.00%
2018/07/10	4	84.83	3	84.83	84.80	1	1,171	0.09%
2018/07/09	1	84.00	1	86.50	86.50	0	1,193	0.00%
2018/07/06	3	80.23	0	0.00	78.70	3	1,217	0.25%
2018/07/05	3	84.00	1	81.10	81.10	2	1,301	0.15%
2018/07/04	3	85.53	1	84.80	84.80	2	1,366	0.15%
2018/07/03	4	91.13	2	88.80	88.80	2	1,425	0.14%
2018/07/02	1	95.10	0	0.00	93.00	1	1,471	0.07%
2018/06/27	1	96.00	0.2	96.00	95.00	0.8	1,661	0.05%
2018/06/25	1	96.50	1	97.30	97.30	0	1,730	0.00%
2018/06/22	3	96.77	3	96.80	96.80	0	1,806	0.00%
2018/06/21	0	0.00	1	99.00	100.50	-1	1,864	-0.05%
2018/06/20	1	94.60	0	0.00	92.80	1	1,881	0.05%
2018/06/19	3	97.00	2	95.65	94.80	1	1,907	0.05%
2018/06/15	1	100.00	1	99.80	99.60	0	1,932	0.00%
2018/06/14	2	100.25	2	100.00	100.00	0	1,975	0.00%
2018/06/13	3	103.83	3	103.00	103.00	0	2,006	0.00%
2018/06/12	1	102.00	3	101.67	101.00	-2	2,036	-0.10%
2018/06/11	1	100.00	2	100.00	100.00	-1	2,042	-0.05%
2018/06/08	4	101.78	1	99.90	99.90	3	2,042	0.15%
2018/06/07	1	108.00	3	105.00	105.00	-2	2,022	-0.10%
2018/06/06	3	105.50	1	105.50	103.00	2	2,004	0.10%
2018/06/05	1	109.00	1	107.00	107.00	0	1,986	0.00%
2018/06/04	3	109.67	6	113.08	108.50	-3	1,981	-0.15%
2018/06/01	2	95.50	4	104.00	105.50	-2	1,921	-0.10%
2018/05/31	1	91.50	2	92.25	96.00	-1	1,877	-0.05%
2018/05/29	3	92.07	0	0.00	89.00	3	1,838	0.16%
2018/05/28	2	101.00	1	96.60	96.60	1	1,810	0.06%
2018/05/25	3	104.83	1	102.50	102.50	2	1,785	0.11%
2018/05/24	1	110.00	7	108.29	108.00	-6	1,767	-0.34%
2018/05/23	0	0.00	1	105.50	106.50	-1	1,760	-0.06%
2018/05/21	2	104.75	3	106.00	105.00	-1	1,758	-0.06%
2018/05/18	2	105.50	1	107.00	105.00	1	1,749	0.06%
2018/05/17	3	106.67	2	106.25	105.50	1	1,746	0.06%
2018/05/16	2	110.00	0	0.00	108.00	2	1,737	0.12%
2018/05/15	2	110.50	3	111.50	111.00	-1	1,724	-0.06%
2018/05/14	0	0.00	1	109.00	108.50	-1	1,708	-0.06%
2018/05/10	3	106.33	2	105.75	108.50	1	1,683	0.06%
2018/05/09	2	102.00	5	101.90	102.00	-3	1,670	-0.18%
2018/05/08	2	102.75	2	105.00	101.50	0	1,666	0.00%
2018/05/07	2	101.00	52	101.21	101.00	-50	1,661	-3.01%
2018/05/04	4	105.38	51	104.50	104.50	-47	1,652	-2.84%
2018/05/03	2	109.25	1	109.00	111.50	1	1,635	0.06%
2018/05/02	2	105.00	13	106.92	106.50	-11	1,616	-0.68%
2018/04/30	3	106.50	4	108.00	106.00	-1	1,619	-0.06%
2018/04/27	14	108.18	0	0.00	108.00	14	1,662	0.84%
2018/04/26	2	116.00	1	122.00	115.00	1	1,641	0.06%
2018/04/25	0	0.00	1	121.50	123.00	-1	1,613	-0.06%
2018/04/23	3	123.00	14	123.50	126.50	-11	1,564	-0.70%
2018/04/20	2	117.50	0	0.00	117.50	2	1,527	0.13%
2018/04/19	0	0.00	5	122.80	121.00	-5	1,513	-0.33%
2018/04/18	4	119.88	0	0.00	118.00	4	1,483	0.27%
2018/04/17	2	118.25	0	0.00	113.00	2	1,449	0.14%
2018/04/16	4	121.38	0	0.00	121.50	4	1,418	0.28%
2018/04/13	3	120.83	3	119.50	119.50	0	1,398	0.00%
2018/04/12	3	128.67	4	130.25	127.50	-1	1,359	-0.07%
2018/04/11	7	117.64	16	124.09	132.00	-9	1,315	-0.68%
2018/04/10	69	124.92	6.1	122.47	120.00	62.9	1,220	5.15%
2018/04/09	45	129.92	1	124.00	133.00	44	1,150	3.82%
2018/04/03	1	113.00	11	119.91	123.00	-10	1,075	-0.93%
2018/04/02	11	108.18	3	112.00	112.00	8	1,019	0.79%
2018/03/31	1	102.00	6	100.30	102.00	-5	944	-0.53%
2018/03/30	4	91.85	7	92.20	93.00	-3	870	-0.34%
2018/03/29	8	91.73	1.9	91.28	90.70	6.1	828	0.73%
2018/03/28	2	93.20	9	91.54	92.90	-7	795	-0.88%
2018/03/27	2	89.00	5	89.00	91.00	-3	758	-0.40%
2018/03/26	6	84.83	7	84.06	86.60	-1	676	-0.15%
2018/03/23	0	0.00	5	74.28	78.80	-5	609	-0.82%
2018/03/22	8	76.83	2	80.00	74.50	6	579	1.04%
2018/03/21	2.1	79.10	7	81.16	79.10	-4.9	545	-0.90%
2018/03/20	5	80.68	1	82.00	83.00	4	512	0.78%
2018/03/19	1	72.00	0	0.00	75.90	1	463	0.22%
2018/03/16	1	68.10	3	69.90	69.90	-2	417	-0.48%
2018/03/08	0	0.00	1	59.70	59.90	-1	328	-0.30%
2018/03/07	1	56.30	0	0.00	56.90	1	312	0.32%
2018/02/22	0	0.00	2	54.45	56.20	-2	297	-0.67%
2018/02/12	2	51.40	0	0.00	51.60	2	288	0.69%
2018/02/06	0	0.00	1	53.30	51.50	-1	290	-0.34%
2018/02/01	1	56.00	0	0.00	56.50	1	311	0.32%
2018/01/30	0	0.00	5	55.30	55.50	-5	319	-1.56%
2018/01/29	0	0.00	5	57.00	57.00	-5	311	-1.60%
2018/01/26	0	0.00	3	58.10	58.10	-3	305	-0.98%
2018/01/25	1	59.60	0	0.00	59.60	1	296	0.34%
2018/01/24	0	0.00	1	60.10	59.60	-1	289	-0.35%
2018/01/23	8	61.33	0	0.00	60.50	8	274	2.92%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－2024/06/13

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析