• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.25
  • 漲幅
    +2.52%
  • 成交量
    6,981張
  • 產業
    上市 橡膠類股

  • 991人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正新 (2105)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00250.7550.90-27,170-0.03%
2025/01/200.149.7500.0050.100.17,1900.00%
2025/01/1700.00150.1049.50-17,254-0.01%
2025/01/16149.1000.0049.4017,2740.01%
2025/01/15149.5500.0049.4017,2460.01%
2025/01/1400.00650.6250.00-67,235-0.08%
2025/01/1300.00150.1049.85-17,247-0.01%
2025/01/10148.60249.5849.25-17,217-0.01%
2025/01/0900.00349.3549.20-37,280-0.04%
2025/01/08148.7000.0048.5517,3200.01%
2025/01/07249.50149.9548.9017,3720.01%
2025/01/0600.00150.5049.95-17,439-0.01%
2025/01/02148.4500.0049.0017,6330.01%
2024/12/31149.2500.0049.0517,7510.01%
2024/12/27149.4000.0049.2517,9810.01%
2024/12/26149.6500.0049.7518,1460.01%
2024/12/251.150.32250.6051.00-18,153-0.01%
2024/12/20349.6300.0049.5538,2080.04%
2024/12/1200.000.250.7050.70-0.28,2790.00%
2024/12/1000.00152.0051.50-18,374-0.01%
2024/12/0500.00151.7051.30-18,454-0.01%
2024/12/04151.6000.0051.8018,4780.01%
2024/11/29150.20151.4050.6008,4390.00%
2024/11/28150.5000.0050.4018,4200.01%
2024/11/2700.005051.2651.00-508,358-0.60%
2024/11/2600.00150.6050.30-18,244-0.01%
2024/11/25251.10451.7350.20-28,131-0.02%
2024/11/22052.00551.9451.40-57,909-0.06%
2024/11/21251.75352.9751.20-17,723-0.01%
2024/11/20452.60752.1152.00-37,499-0.04%
2024/11/19754.161954.8153.90-127,209-0.17%
2024/11/1812.150.7518.253.3653.90-6.16,504-0.09%
2024/11/1500.004.248.9549.85-4.25,428-0.08%
2024/11/1400.00146.0045.35-15,145-0.02%
2024/11/133445.7900.0045.35345,0820.67%
2024/11/12546.4000.0046.4054,9570.10%
2024/11/11546.2500.0046.2554,8990.10%
2024/11/081046.1500.0046.20104,9000.20%
2024/11/0700.00147.2046.75-14,928-0.02%
2024/11/06146.600.346.7046.500.74,9520.01%
2024/10/2500.00146.7046.75-15,200-0.02%
2024/10/24645.89146.3046.2055,2620.10%
2024/10/23546.7100.0046.4055,2530.10%
2024/10/160.147.9500.0047.700.15,2250.00%
2024/10/14349.0800.0049.2035,1170.06%
2024/10/11349.0800.0048.7535,1100.06%
2024/10/09350.300.251.3049.752.85,0720.06%
2024/10/0800.00153.2051.20-15,057-0.02%
2024/10/0100.00151.3051.50-14,816-0.02%
2024/09/3000.00350.6051.80-34,957-0.06%
2024/09/20149.75149.9049.7504,9940.00%
2024/09/12147.65148.4548.7505,2130.00%
2024/09/09149.0000.0049.1515,3320.02%
2024/09/0600.00150.2050.10-15,552-0.02%
2024/09/0500.00149.3048.85-15,822-0.02%
2024/09/04248.45348.8048.45-16,034-0.02%
2024/08/2600.00250.4550.10-210,095-0.02%
2024/08/2100.00448.6048.25-411,571-0.03%
2024/08/0600.002.245.7645.50-2.213,805-0.02%
2024/08/051045.2037.545.3444.40-27.513,748-0.20%
2024/08/0200.001048.4948.30-1013,802-0.07%
2024/07/3100.00148.4048.25-113,799-0.01%
2024/07/2900.00547.9447.70-513,703-0.04%
2024/07/26147.65247.5547.55-113,690-0.01%
2024/07/23147.40747.2847.15-613,687-0.04%
2024/07/19146.650.346.5546.700.713,7140.01%
2024/07/18547.06147.2047.05413,8070.03%
2024/07/1600.00247.1546.85-213,798-0.01%
2024/07/15147.101.347.0547.05-0.313,8690.00%
2024/07/11147.0500.0046.65113,9110.01%
2024/07/105.146.06246.1846.153.113,9170.02%
2024/07/0800.000.247.2047.00-0.213,8460.00%
2024/07/0500.00147.9547.80-113,775-0.01%
2024/07/04547.56347.6547.80213,7370.01%
2024/07/03448.54948.3347.90-513,548-0.04%
2024/06/27349.35149.6549.70213,3280.02%
2024/06/26149.90150.0050.00013,3290.00%
2024/06/2000.00249.8049.75-213,280-0.02%
2024/06/19149.801049.7549.60-913,250-0.07%
2024/06/18149.20149.6050.00013,2540.00%
2024/06/17649.592.250.0549.553.813,2120.03%
2024/06/14149.1000.0049.35113,2490.01%
2024/06/13548.8400.0048.75513,3800.04%
2024/06/122.349.120.349.2049.05213,2670.02%
2024/06/11549.91250.2549.80313,1140.02%
2024/06/071350.351150.5850.40212,9020.02%
2024/06/067.351.359.551.8851.80-2.212,639-0.02%
2024/06/0532.254.041553.8253.6017.212,2590.14%
2024/06/0400.008.161.7861.50-8.111,756-0.07%
2024/06/0300.005.161.5061.80-5.111,362-0.04%
2024/05/3100.002860.1560.80-2810,796-0.26%
2024/05/302.257.56558.1057.70-2.89,503-0.03%
2024/05/29656.47158.0056.1058,8560.06%
2024/05/28257.254557.3857.50-438,408-0.51%
2024/05/27358.801159.4158.00-87,932-0.10%
2024/05/24558.80458.6058.7017,4200.01%
2024/05/2300.001558.9958.50-157,074-0.21%
2024/05/2200.002858.1659.30-286,689-0.42%
2024/05/1700.00153.4053.40-15,745-0.02%
2024/05/1600.001152.9853.20-115,648-0.19%
2024/05/1500.00552.6452.20-55,549-0.09%
2024/05/1400.00451.6351.50-45,422-0.07%
2024/05/134151.601251.1751.80295,3740.54%
2024/05/1000.00949.7850.00-95,212-0.17%
2024/05/0900.00848.8448.70-85,177-0.15%
2024/05/08150.40250.1050.00-15,159-0.02%
2024/05/0700.00548.9248.90-55,000-0.10%
2024/05/0600.00148.0048.25-14,973-0.02%
2024/05/0300.00347.2546.90-34,916-0.06%
2024/05/02246.8000.0046.9024,9050.04%
2024/04/24946.25146.1046.1084,7550.17%
2024/04/23247.2800.0047.1024,6880.04%
2024/04/2200.00147.5047.45-14,751-0.02%
2024/04/19347.02147.0046.9024,7160.04%
2024/04/16148.201.148.6548.20-0.14,6260.00%
2024/04/15249.60249.6549.4504,5740.00%
2024/04/11349.1700.0049.2034,5170.07%
2024/04/10149.1500.0049.1014,5140.02%
2024/04/0900.00249.7049.65-24,568-0.04%
2024/04/08548.200.248.7548.554.84,6010.10%
2024/04/03248.2500.0048.7024,5880.04%
2024/04/021349.0700.0048.80134,5610.28%
2024/04/011050.1500.0049.75104,5600.22%
2024/03/2900.00250.1050.00-24,566-0.04%
2024/03/27249.9515649.9849.85-1544,663-3.30% 大賣/鉅額交易
2024/03/2200.001048.4548.10-105,850-0.17%
2024/03/2100.001249.2549.15-126,293-0.19%
2024/03/2000.00748.6448.40-76,762-0.10%
2024/03/19648.1400.0047.8066,8070.09%
2024/03/186.149.603249.2849.50-25.96,858-0.38%
2024/03/1500.00547.9448.20-56,781-0.07%
2024/03/1400.002247.6847.65-226,721-0.33%
2024/03/1300.00846.3546.60-86,724-0.12%
2024/03/1100.000.546.2046.10-0.56,963-0.01%
2024/03/0800.000.146.4046.30-0.17,1980.00%
2024/03/0700.00445.6345.90-47,479-0.05%
2024/03/0400.00546.7046.75-57,683-0.07%
2024/03/01146.4000.0046.6517,7580.01%
2024/02/2900.00146.6946.95-17,836-0.01%
2024/02/2700.00046.2546.3007,7850.00%
2024/02/2300.000.946.2946.30-0.97,848-0.01%
2024/02/22145.7500.0046.3017,8940.01%
2024/02/21145.7000.0045.8517,9740.01%
2024/02/20145.7500.0046.0018,0520.01%
2024/02/16246.181246.3346.55-108,334-0.12%
2024/02/1500.0021.545.4245.10-21.58,361-0.26%
2024/02/05245.7000.0045.4528,4050.02%
中華車 MG 鏈國產化成形 國內零組件大廠正新、六和、友聯等都入列UDN聯合新聞網－2025/01/02
裕隆集團旗下中華車（2204）國產化緊鑼密鼓進行中，因應政策要求，中華車組建國內業者擔綱MG供應鏈已逐步成形，國內汽車零組件大廠包括正新輪胎、六和機械、友聯車材等都已初步取得中華車旗下MG訂單。...詳全文
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
正新 相關文章