麗正 (2302)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.10
漲跌
▼0.10
漲幅
-0.58%
成交量
369張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	17.40	17.00	-1	698	-0.14%
2024/04/15	10	17.50	0	0.00	17.60	10	691	1.45%
2024/04/11	18	17.57	0	0.00	17.55	18	695	2.59%
2024/04/10	3	17.70	0	0.00	17.80	3	696	0.43%
2024/03/26	2	17.60	2	17.65	17.70	0	675	0.00%
2024/03/25	2	17.73	0	0.00	17.80	2	673	0.30%
2024/03/21	1	17.55	0	0.00	17.55	1	671	0.15%
2024/03/18	0	0.00	3	17.67	17.75	-3	672	-0.45%
2024/03/15	1	18.10	0	0.00	18.10	1	665	0.15%
2024/03/08	0	0.00	3	18.70	18.25	-3	648	-0.46%
2024/03/07	0	0.00	1	18.80	18.80	-1	649	-0.15%
2024/03/04	0	0.00	5	19.55	19.55	-5	633	-0.79%
2024/03/01	20	19.75	0	0.00	19.55	20	625	3.20%
2024/02/27	29	20.21	48	20.59	20.30	-19	612	-3.10%
2024/02/26	5	20.35	42	20.43	20.35	-37	581	-6.36%
2024/02/23	0	0.00	1	20.00	19.85	-1	546	-0.18%
2024/02/22	1	19.45	0	0.00	19.45	1	518	0.19%
2024/01/25	0	0.00	1	18.45	18.35	-1	438	-0.23%
2024/01/18	2	18.75	2	19.20	18.75	0	415	0.00%
2024/01/17	59	18.91	59	19.42	18.55	0	365	0.00%
2024/01/15	1	18.10	1	17.95	18.00	0	268	0.00%
2023/12/14	0	0.00	1	18.35	18.40	-1	262	-0.38%
2023/11/17	0	0.00	5	18.10	18.10	-5	282	-1.77%
2023/10/16	0	0.00	0	17.55	17.65	0	341	0.00%
2023/09/05	0	0.00	3	18.25	18.15	-3	783	-0.38%
2023/08/24	0	0.00	1	17.50	17.65	-1	1,240	-0.08%
2023/08/23	1	17.45	0	0.00	17.55	1	1,250	0.08%
2023/08/15	0	0.00	5	17.20	17.40	-5	1,328	-0.38%
2023/07/20	3	18.15	0	0.00	18.05	3	1,396	0.21%
2023/07/18	40	18.43	0	0.00	18.30	40	1,428	2.80%
2023/07/14	3	18.98	0	0.00	18.90	3	1,457	0.21%
2023/07/11	0	0.00	10	20.01	19.95	-10	1,539	-0.65%
2023/07/10	0	0.00	1	20.60	20.65	-1	1,592	-0.06%
2023/07/07	4	20.20	3	20.30	20.20	1	1,627	0.06%
2023/07/06	2	20.55	7	20.63	20.55	-5	1,703	-0.29%
2023/07/05	4	20.24	4	20.15	20.50	0	1,780	0.00%
2023/07/04	5	20.05	10	20.23	20.20	-5	1,872	-0.27%
2023/07/03	7	20.06	42	20.10	20.15	-35	1,915	-1.83%
2023/06/30	5	19.95	5	20.05	20.10	0	2,095	0.00%
2023/06/27	9	19.76	0	0.00	19.70	9	2,421	0.37%
2023/06/21	8	19.94	3	20.20	20.25	5	2,620	0.19%
2023/06/20	2	20.18	1	20.10	20.05	1	2,712	0.04%
2023/06/19	4	20.28	4	20.45	20.50	0	3,079	0.00%
2023/06/16	22	21.10	0	0.00	20.90	22	3,268	0.67%
2023/06/15	4	21.31	0	0.00	21.40	4	3,312	0.12%
2023/06/14	1	21.40	12	21.40	21.40	-11	3,333	-0.33%
2023/06/13	0	0.00	20	21.35	21.10	-20	3,488	-0.57%
2023/06/12	24	20.93	0	0.00	20.80	24	3,522	0.68%
2023/06/09	9	21.52	9	21.95	21.50	0	3,507	0.00%
2023/06/07	9	21.25	4	21.35	21.25	5	3,562	0.14%
2023/06/05	0	0.00	5	21.30	21.30	-5	3,579	-0.14%
2023/06/01	3	21.87	7	21.45	21.25	-4	3,671	-0.11%
2023/05/29	0	0.00	1	19.85	19.90	-1	3,332	-0.03%
2023/05/26	1	19.35	1	19.30	19.35	0	3,323	0.00%
2023/05/22	1	19.40	3	19.95	20.00	-2	3,295	-0.06%
2023/05/12	3	19.60	0	0.00	19.55	3	3,343	0.09%
2023/05/11	3	19.60	0	0.00	19.20	3	3,361	0.09%
2023/05/04	1	20.05	0	0.00	20.05	1	3,380	0.03%
2023/05/02	12	20.60	0	0.00	20.60	12	3,414	0.35%
2023/04/28	0	0.00	2	20.75	20.60	-2	3,409	-0.06%
2023/04/26	2	20.35	0	0.00	20.55	2	3,386	0.06%
2023/04/25	22	20.85	5	21.33	20.45	17	3,380	0.50%
2023/04/24	1	20.90	0	0.00	21.00	1	3,358	0.03%
2023/04/20	3	21.65	0	0.00	21.50	3	3,329	0.09%
2023/04/19	14	22.18	10	22.40	22.30	4	3,293	0.12%
2023/04/18	16	22.28	1	22.40	22.05	15	3,273	0.46%
2023/04/17	0	0.00	13	22.31	22.30	-13	3,247	-0.40%
2023/04/14	13	21.85	5	22.56	21.90	8	3,212	0.25%
2023/04/13	6	21.98	1	21.95	21.80	5	3,138	0.16%
2023/04/12	3	22.97	1	22.90	22.75	2	3,071	0.07%
2023/04/11	8	23.11	10	23.38	22.70	-2	3,017	-0.07%
2023/04/10	3	22.97	2	22.85	23.00	1	2,941	0.03%
2023/04/07	1	22.55	1	22.30	23.10	0	2,853	0.00%
2023/04/06	3	22.17	5	22.13	22.05	-2	2,719	-0.07%
2023/03/31	15	22.86	7	23.27	22.85	8	2,669	0.30%
2023/03/30	7	22.72	3.2	22.93	22.55	3.8	2,479	0.15%
2023/03/29	0	0.00	5	21.60	21.45	-5	2,241	-0.22%
2023/03/24	13	22.25	2	22.25	22.30	11	2,078	0.53%
2023/03/23	8	21.41	2	21.40	21.25	6	1,898	0.32%
2023/03/22	5.2	22.50	5	22.44	22.35	0.2	1,788	0.01%
2023/03/21	4	21.00	24	20.64	21.75	-20	1,402	-1.43%
2023/03/20	1	19.80	1	20.20	19.80	0	1,198	0.00%
2023/03/17	1	19.35	3	19.47	19.35	-2	1,140	-0.18%
2023/03/16	7	19.64	3	19.43	18.90	4	1,108	0.36%
2023/03/15	1	19.70	1	19.30	19.90	0	949	0.00%
2023/03/14	0	0.00	1	19.00	18.40	-1	908	-0.11%
2023/03/13	3	18.43	7	19.04	19.15	-4	902	-0.44%
2023/03/10	7	19.71	3	19.43	19.55	4	856	0.47%
2023/03/09	1	19.30	2	19.67	19.10	-1	827	-0.12%
2023/03/08	3	19.13	1	19.50	19.10	2	806	0.25%
2023/03/07	1	18.80	2	19.45	19.55	-1	794	-0.13%
2023/03/06	1	19.25	18	19.02	19.25	-17	732	-2.32%
2023/03/02	0	0.00	1	17.40	17.35	-1	649	-0.15%
2023/03/01	1	17.40	0	0.00	17.50	1	652	0.15%
2023/02/24	22	17.55	0	0.00	17.50	22	662	3.32%
2023/02/17	3	17.65	9	17.65	17.60	-6	738	-0.81%
2023/02/16	10	17.73	1	17.80	17.70	9	750	1.20%
2023/02/15	13	17.84	0	0.00	17.85	13	758	1.71%
2023/02/14	1	17.40	1	17.80	17.75	0	789	0.00%
2023/02/13	1	17.05	1	16.90	16.90	0	794	0.00%
2023/02/10	1	17.15	1	17.15	17.10	0	874	0.00%
2023/02/09	1	17.60	1	17.70	17.60	0	896	0.00%
2023/02/06	1	16.90	0	0.00	16.80	1	835	0.12%
2023/02/03	0	0.00	1	17.00	16.90	-1	837	-0.12%
2023/02/02	1	17.20	1	17.05	17.00	0	835	0.00%
2023/01/31	0	0.00	7	16.54	17.05	-7	808	-0.87%
2023/01/30	0	0.00	1	16.20	16.15	-1	774	-0.13%
2023/01/17	2	15.80	0	0.00	15.80	2	778	0.26%
2023/01/11	6	16.15	0	0.00	16.15	6	784	0.76%
2022/12/06	10	18.55	0	0.00	18.30	10	906	1.10%
2022/12/01	0	0.00	10	19.25	19.10	-10	889	-1.12%
2022/11/25	10	18.65	0	0.00	18.50	10	895	1.12%
2022/11/23	1	18.70	0	0.00	18.60	1	897	0.11%
2022/11/11	1	19.45	0	0.00	18.70	1	950	0.11%
2022/11/09	0	0.00	1	18.55	18.85	-1	920	-0.11%
2022/11/08	2	18.50	12	19.32	18.35	-10	898	-1.11%
2022/11/07	10	18.15	0	0.00	18.15	10	831	1.20%
2022/11/04	0	0.00	1	16.30	16.50	-1	811	-0.12%
2022/11/03	0	0.00	1	15.35	15.55	-1	811	-0.12%
2022/11/02	2	15.60	1	15.50	15.55	1	811	0.12%
2022/11/01	0	0.00	10	15.05	15.05	-10	811	-1.23%
2022/10/20	10	14.60	0	0.00	14.65	10	882	1.13%
2022/10/12	1	15.40	0	0.00	15.45	1	961	0.10%
2022/10/05	1	16.60	1	16.25	16.10	0	984	0.00%
2022/10/04	1	16.20	1	16.35	16.30	0	1,006	0.00%
2022/10/03	0	0.00	1	15.75	15.80	-1	1,016	-0.10%
2022/09/30	2	15.73	1	16.05	16.10	1	1,031	0.10%
2022/09/29	1	16.05	0	0.00	15.95	1	1,046	0.10%
2022/09/20	0	0.00	1	18.25	18.25	-1	1,432	-0.07%
2022/09/19	1	18.35	0	0.00	18.10	1	1,600	0.06%
2022/09/16	0	0.00	1	18.80	18.80	-1	1,646	-0.06%
2022/09/15	1	19.10	1	19.10	18.95	0	1,648	0.00%
2022/09/14	1	19.40	24	19.40	19.30	-23	1,643	-1.40%
2022/09/13	2	19.30	3	19.10	18.95	-1	1,625	-0.06%
2022/09/02	1	18.60	10	18.65	18.65	-9	1,684	-0.53%
2022/09/01	10	18.10	0	0.00	17.90	10	1,669	0.60%
2022/08/24	0	0.00	2	19.00	19.10	-2	1,771	-0.11%
2022/08/22	0	0.00	2	18.80	18.60	-2	1,893	-0.11%
2022/08/16	2	17.55	11	17.51	17.30	-9	2,296	-0.39%
2022/08/12	0	0.00	12	16.68	16.50	-12	2,430	-0.49%
2022/08/02	10	15.90	0	0.00	16.05	10	2,630	0.38%
2022/08/01	0	0.00	1	16.55	16.45	-1	2,667	-0.04%
2022/07/29	1	16.50	6	16.60	16.80	-5	2,686	-0.19%
2022/07/27	6	15.75	0	0.00	16.15	6	2,724	0.22%
2022/07/26	0	0.00	3	15.90	15.75	-3	2,717	-0.11%
2022/07/22	3	16.95	1	17.00	16.80	2	2,690	0.07%
2022/07/21	4	16.05	0	0.00	16.20	4	2,624	0.15%
2022/07/20	1	16.50	4	16.80	16.65	-3	2,618	-0.11%
2022/07/15	2	15.75	0	0.00	15.85	2	2,588	0.08%
2022/06/30	16	17.51	0	0.00	17.10	16	2,388	0.67%
2022/06/29	7	17.93	5	17.85	17.85	2	2,338	0.09%
2022/06/28	2	19.85	2	19.65	19.65	0	2,165	0.00%
2022/06/27	3	19.30	17	19.54	19.70	-14	2,079	-0.67%
2022/06/24	0	0.00	10	18.85	18.60	-10	1,908	-0.52%
2022/06/17	0	0.00	6	17.36	17.60	-6	1,801	-0.33%
2022/06/16	9	17.56	7	17.69	17.40	2	1,789	0.11%
2022/06/15	1	18.00	5	18.30	18.20	-4	1,760	-0.23%
2022/06/14	4	18.18	8	18.15	18.00	-4	1,739	-0.23%
2022/06/13	8	17.15	0	0.00	17.10	8	1,690	0.47%
2022/06/07	12	18.43	0	0.00	18.10	12	1,643	0.73%
2022/06/06	5	19.35	5	19.10	18.90	0	1,612	0.00%
2022/06/02	0	0.00	8	19.41	19.45	-8	1,582	-0.51%
2022/06/01	0	0.00	1	19.00	19.00	-1	1,524	-0.07%
2022/05/31	5	18.97	5	18.79	18.65	0	1,484	0.00%
2022/05/30	3	18.63	3	19.12	18.95	0	1,410	0.00%
2022/05/27	1	18.50	1	18.15	18.15	0	1,313	0.00%
2022/05/26	12	18.62	10	18.33	18.15	2	1,274	0.16%
2022/05/25	8	19.53	2	19.43	19.10	6	1,193	0.50%
2022/05/24	14	19.34	11	19.92	19.05	3	1,062	0.28%
2022/05/23	2	17.65	2	17.85	19.10	0	798	0.00%
2022/05/12	2	17.05	3	16.75	16.45	-1	434	-0.23%
2022/05/11	2	16.30	1	16.30	16.10	1	378	0.26%
2022/05/09	2	16.20	2	15.80	15.95	0	340	0.00%
2022/05/05	0	0.00	3	16.47	16.60	-3	261	-1.15%
2022/05/04	1	15.20	0	0.00	15.10	1	172	0.58%
2022/03/30	0	0.00	1	16.10	15.90	-1	249	-0.40%
2022/02/22	0	0.00	1	15.70	15.70	-1	300	-0.33%
2022/02/21	1	16.00	0	0.00	16.00	1	303	0.33%
2022/02/18	0	0.00	1	15.75	16.00	-1	307	-0.32%
2022/02/15	1	16.25	0	0.00	16.25	1	317	0.32%
2022/01/25	0	0.00	1	15.65	15.50	-1	480	-0.21%
2022/01/12	0	0.00	9	16.20	16.25	-9	499	-1.80%
2022/01/11	1	16.20	2	16.55	16.20	-1	505	-0.20%
2022/01/05	1	16.95	0	0.00	16.95	1	511	0.20%
2022/01/04	12	17.48	2	17.45	17.30	10	507	1.97%
2022/01/03	0	0.00	23	16.70	17.60	-23	471	-4.87%
2021/12/29	4	16.98	0	0.00	17.00	4	445	0.90%
2021/12/13	0	0.00	19	16.80	16.95	-19	442	-4.29%
2021/11/11	2	17.20	0	0.00	17.20	2	473	0.42%
2021/11/02	17	18.95	17	20.05	18.85	0	449	0.00%
2021/11/01	0	0.00	2	18.35	18.35	-2	350	-0.57%
2021/10/04	1	15.00	1	15.55	15.00	0	1,056	0.00%
2021/09/09	1	16.35	1	16.65	16.60	0	1,578	0.00%
2021/08/19	0	0.00	0.2	16.80	16.90	-0.2	1,586	-0.01%
2021/08/02	10	19.80	0	0.00	19.60	10	1,709	0.59%
2021/07/27	2	21.20	0	0.00	20.00	2	1,849	0.11%
2021/07/22	28	20.40	0	0.00	20.20	28	1,828	1.53%
2021/07/21	24	20.37	0	0.00	20.20	24	1,849	1.30%
2021/07/13	1	22.75	1	22.20	21.25	0	1,857	0.00%
2021/07/09	6	22.25	14	22.95	22.40	-8	1,684	-0.48%
2021/07/08	1	21.00	1	20.95	21.00	0	1,464	0.00%
2021/07/02	0	0.00	5	18.96	19.40	-5	1,363	-0.37%
2021/06/29	7	19.09	2	18.90	19.15	5	1,392	0.36%
2021/06/28	0	0.00	5	19.20	19.10	-5	1,385	-0.36%
2021/05/25	5	17.70	0	0.00	17.70	5	1,403	0.36%
2021/05/12	0	0.00	2	18.30	18.35	-2	1,396	-0.14%
2021/05/10	0	0.00	1	21.80	21.75	-1	1,432	-0.07%
2021/05/06	1	21.00	10	22.52	21.00	-9	1,470	-0.61%
2021/05/04	0	0.00	2	20.85	20.40	-2	1,346	-0.15%
2021/04/29	20	21.80	0	0.00	21.60	20	1,303	1.53%
2021/04/27	6	22.40	0	0.00	22.40	6	1,322	0.45%
2021/04/26	8	22.59	43	22.74	22.65	-35	1,294	-2.70%
2021/04/22	0	0.00	1	20.75	20.55	-1	1,277	-0.08%
2021/04/16	0	0.00	0.1	22.15	22.15	-0.1	1,276	-0.01%
2021/04/15	0	0.00	2	21.35	21.85	-2	1,272	-0.16%
2021/04/14	1	21.70	0	0.00	21.35	1	1,274	0.08%
2021/04/13	2	22.00	0	0.00	21.85	2	1,291	0.15%
2021/04/12	48	23.42	0	0.00	22.75	48	1,321	3.63%
2021/04/09	1	23.60	0	0.00	23.10	1	1,352	0.07%
2021/04/08	0	0.00	24	24.67	24.75	-24	1,318	-1.82%
2021/04/07	0	0.00	51	22.19	22.50	-51	1,236	-4.12%
2021/04/01	41	21.46	0	0.00	21.85	41	1,256	3.26%
2021/03/26	0	0.00	3	20.40	20.90	-3	1,404	-0.21%
2021/03/24	0	0.00	1	21.15	20.85	-1	1,629	-0.06%
2021/03/23	2	21.00	0	0.00	21.00	2	1,777	0.11%
2021/03/17	1	21.45	0	0.00	21.60	1	2,082	0.05%
2021/03/16	1	22.40	10	22.70	22.25	-9	2,072	-0.43%
2021/03/15	0	0.00	2	22.25	22.25	-2	2,029	-0.10%
2021/02/03	13	21.40	1	21.10	21.10	12	2,451	0.49%
2021/02/02	1	22.90	0	0.00	21.90	1	2,472	0.04%
2021/02/01	2	22.65	0	0.00	23.00	2	2,466	0.08%
2021/01/29	0	0.00	23	21.79	22.00	-23	2,442	-0.94%
2021/01/22	0	0.00	2	20.00	20.00	-2	2,562	-0.08%
2021/01/21	20	20.90	0	0.00	20.00	20	2,605	0.77%
2021/01/15	0	0.00	0.3	21.60	21.70	-0.3	2,865	-0.01%
2021/01/14	0	0.00	1	22.00	21.55	-1	2,882	-0.03%
2021/01/08	0	0.00	10	24.35	23.90	-10	2,843	-0.35%
2021/01/06	30	23.83	5	24.33	23.60	25	2,937	0.85%
2021/01/05	57	25.07	0	0.00	24.30	57	2,908	1.96%
2021/01/04	2	26.20	60	25.97	26.30	-58	2,871	-2.02%
2020/12/31	10	24.40	15	25.00	24.50	-5	2,812	-0.18%
2020/12/29	37	24.29	5	24.50	23.80	32	2,799	1.14%
2020/12/28	5	24.60	12	25.21	24.70	-7	2,784	-0.25%
2020/12/25	31	24.47	10	25.21	24.50	21	2,779	0.76%
2020/12/23	0	0.00	2	24.80	24.40	-2	2,755	-0.07%
2020/12/22	14	24.30	0	0.00	23.35	14	2,759	0.51%
2020/12/21	5	25.05	0	0.00	25.10	5	2,744	0.18%
2020/12/18	2	27.80	12	27.73	27.80	-10	2,680	-0.37%
2020/12/17	7	24.73	38	25.33	26.15	-31	2,645	-1.17%
2020/12/16	5	23.00	1	23.80	23.80	4	2,573	0.16%
2020/12/15	10	20.25	20	21.64	21.65	-10	2,543	-0.39%
2020/12/14	34	20.08	30	21.24	20.70	4	2,501	0.16%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/10	20	18.45	0	0.00	18.40	20	2,407	0.83%
2020/12/08	12	18.90	2	19.15	19.00	10	2,450	0.41%
2020/12/07	12	18.32	20	19.23	19.45	-8	2,444	-0.33%
2020/12/04	0	0.00	1	18.30	17.85	-1	2,406	-0.04%
2020/12/03	10	18.50	3	18.00	18.15	7	2,391	0.29%
2020/11/26	0	0.00	1	19.75	19.60	-1	2,534	-0.04%
2020/11/25	10	19.70	1	19.70	19.70	9	2,535	0.36%
2020/11/24	0	0.00	1	20.75	20.00	-1	2,527	-0.04%
2020/11/23	0	0.00	7	20.48	20.50	-7	2,470	-0.28%
2020/11/20	0	0.00	6	20.06	19.65	-6	2,444	-0.25%
2020/11/19	0	0.00	4	19.70	19.50	-4	2,428	-0.16%
2020/11/18	1	19.50	0	0.00	19.20	1	2,419	0.04%
2020/11/16	3	19.93	1	20.40	20.15	2	2,473	0.08%
2020/11/13	10	18.20	10	19.43	19.80	0	2,426	0.00%
2020/11/11	1	18.40	1	18.35	18.35	0	2,377	0.00%
2020/11/10	1	18.10	0	0.00	18.00	1	2,359	0.04%
2020/11/09	1	18.70	0	0.00	18.85	1	2,324	0.04%
2020/11/04	0	0.00	1	19.00	18.95	-1	2,252	-0.04%
2020/11/03	0	0.00	4	19.20	19.25	-4	2,203	-0.18%
2020/11/02	4	16.88	2	16.60	17.50	2	2,153	0.09%
2020/10/30	4	17.21	1	17.55	17.10	3	2,128	0.14%
2020/10/29	1	17.70	1	17.40	17.95	0	2,096	0.00%
2020/10/28	16	19.24	0	0.00	18.30	16	2,045	0.78%
2020/10/27	4	19.65	5	19.63	20.15	-1	1,943	-0.05%
2020/10/26	1	18.10	16	18.21	18.35	-15	1,791	-0.84%
2020/10/23	10	16.75	0	0.00	16.70	10	1,721	0.58%
2020/10/22	0	0.00	10	16.84	17.00	-10	1,705	-0.59%
2020/10/16	0	0.00	10	16.70	16.35	-10	1,647	-0.61%
2020/10/15	2	17.30	0	0.00	16.85	2	1,621	0.12%
2020/10/07	0.3	15.10	2	14.90	15.10	-1.7	1,580	-0.11%
2020/09/29	1	14.45	0	0.00	13.95	1	1,543	0.06%
2020/09/25	2	15.40	2	14.40	14.70	0	1,554	0.00%
2020/09/24	0	0.00	1	16.85	16.00	-1	1,506	-0.07%
2020/09/23	1	17.60	1	17.25	17.05	0	1,451	0.00%
2020/09/22	11	16.77	0	0.00	17.25	11	1,400	0.79%
2020/09/21	0	0.00	1	16.30	16.30	-1	1,314	-0.08%
2020/09/16	3	13.90	10.3	14.03	13.70	-7.3	1,162	-0.63%
2020/09/10	0	0.00	2	11.85	11.95	-2	991	-0.20%
2020/09/08	2	11.30	0	0.00	11.50	2	971	0.21%
2020/09/07	2	11.78	0	0.00	11.70	2	953	0.21%
2020/09/04	1	11.90	0	0.00	11.95	1	927	0.11%
2020/09/03	1	12.15	0	0.00	12.00	1	887	0.11%
2020/09/02	0	0.00	5	11.20	11.95	-5	813	-0.61%
2020/08/24	0	0.00	2	10.35	10.30	-2	603	-0.33%
2020/08/21	2	10.95	0	0.00	10.55	2	592	0.34%
2020/08/20	0	0.00	8	10.85	10.95	-8	537	-1.49%
2020/08/19	0	0.00	21	9.96	9.96	-21	463	-4.53%
2020/08/13	0	0.00	1	9.20	9.13	-1	426	-0.23%
2020/08/11	1	9.36	0	0.00	9.19	1	420	0.24%
2020/08/10	0	0.00	3	9.24	9.24	-3	415	-0.72%
2020/07/06	0	0.00	3	8.15	8.36	-3	194	-1.55%
2020/07/03	1	7.58	0	0.00	7.60	1	176	0.57%
2020/07/01	2	7.40	0	0.00	7.42	2	191	1.04%
2020/06/24	0	0.00	1	7.48	7.43	-1	249	-0.40%
2020/06/22	0	0.00	1	7.45	7.55	-1	260	-0.38%
2020/06/18	1	7.40	0	0.00	7.33	1	265	0.38%
2020/06/16	1	7.45	0	0.00	7.42	1	265	0.38%
2020/06/15	1	7.53	0	0.00	7.40	1	272	0.37%
2020/06/11	0	0.00	1	7.33	7.32	-1	270	-0.37%
2020/05/29	1	7.10	0	0.00	7.08	1	283	0.35%
2020/04/17	0	0.00	3	7.80	7.66	-3	294	-1.02%
2020/03/26	0	0.00	1	5.67	5.80	-1	242	-0.41%
2020/03/25	0	0.00	1	5.18	5.28	-1	234	-0.43%
2020/03/19	2	4.61	0	0.00	4.49	2	220	0.91%
2020/03/18	1	5.02	0	0.00	4.98	1	214	0.47%
2020/03/13	1	5.50	0	0.00	5.50	1	210	0.47%
2020/02/27	0	0.00	1	7.09	7.03	-1	193	-0.52%
2020/02/24	1	7.12	0	0.00	7.17	1	197	0.51%
2020/02/06	1	7.21	0	0.00	7.19	1	191	0.52%
2020/01/16	0	0.00	24	7.98	8.03	-24	189	-12.64%
2020/01/06	0	0.00	1	8.03	8.03	-1	187	-0.53%
2019/12/30	1	8.21	0	0.00	8.24	1	174	0.57%
2019/12/27	0	0.00	2	8.55	8.59	-2	166	-1.20%
2019/12/03	1	7.85	0	0.00	7.80	1	120	0.83%
2019/11/19	0	0.00	1	7.90	7.90	-1	126	-0.79%
2019/11/14	2	7.80	0	0.00	7.72	2	128	1.56%
2019/11/05	0	0.00	0	8.00	8.08	0	130	-0.01%
2019/10/31	0	0.00	1	8.14	8.04	-1	128	-0.78%
2019/10/29	13	8.00	0	0.00	7.96	13	122	10.61%
2019/10/22	0	0.00	1	7.85	7.90	-1	126	-0.79%
2019/10/18	1	7.75	0	0.00	7.75	1	129	0.77%
2019/10/09	0	0.00	1	7.85	7.84	-1	147	-0.68%
2019/10/04	1	7.71	0	0.00	7.63	1	166	0.60%
2019/09/03	0	0.00	4	8.20	8.19	-4	176	-2.26%
2019/09/02	0	0.00	2	7.83	7.84	-2	171	-1.16%
2019/08/27	2	7.80	0	0.00	7.79	2	170	1.17%
2019/08/16	0	0.00	1	7.78	7.85	-1	173	-0.58%
2019/08/15	2	7.68	0	0.00	7.67	2	174	1.15%
2019/08/06	1	7.65	0	0.00	7.80	1	173	0.58%
2019/08/01	0	0.00	2	8.09	8.05	-2	182	-1.10%
2019/07/30	1	8.10	0	0.00	8.08	1	186	0.54%
2019/07/26	2	8.20	0	0.00	8.24	2	191	1.05%
2019/07/22	1	8.41	0	0.00	8.40	1	193	0.52%
2019/07/16	1	8.55	0	0.00	8.55	1	191	0.52%
2019/07/15	0	0.00	2	8.65	8.49	-2	192	-1.04%
2019/07/12	1	8.25	2	8.42	8.67	-1	188	-0.53%
2019/07/08	10	7.90	0	0.00	7.89	10	239	4.18%
2019/07/02	15	7.84	0	0.00	7.77	15	307	4.88%
2019/07/01	1	7.89	0	0.00	7.92	1	310	0.32%
2019/06/27	2	7.90	0	0.00	7.81	2	322	0.62%
2019/06/21	1	8.11	0	0.00	8.11	1	331	0.30%
2019/06/13	0	0.00	6	7.67	7.68	-6	361	-1.66%
2019/05/02	5	9.29	0	0.00	9.31	5	905	0.55%
2019/04/11	5	10.90	0.7	10.90	10.90	4.3	1,285	0.34%
2019/04/10	10	9.95	0	0.00	9.93	10	1,229	0.81%
2019/04/01	0	0.00	1	9.90	9.93	-1	1,213	-0.08%
2019/03/27	0	0.00	1	9.85	9.74	-1	1,202	-0.08%
2019/03/26	0	0.00	2	9.74	9.73	-2	1,201	-0.17%
2019/03/18	2	10.08	0	0.00	10.05	2	1,210	0.17%
2019/03/13	0	0.00	0.5	10.00	10.05	-0.5	1,200	-0.04%
2019/02/22	17	10.65	19	10.60	10.60	-2	1,144	-0.17%
2019/02/18	19	10.65	19	10.75	10.40	0	1,090	0.00%
2019/02/12	0	0.00	3	10.75	11.00	-3	948	-0.32%
2019/02/11	3	10.20	0	0.00	10.25	3	879	0.34%
2019/01/30	0	0.00	2	9.80	9.75	-2	836	-0.24%
2019/01/22	18	10.25	0	0.00	10.25	18	701	2.57%
2019/01/21	0	0.00	20	10.30	10.40	-20	670	-2.98%
2019/01/18	0	0.00	2	10.55	10.60	-2	574	-0.35%
2019/01/14	0	0.00	3	9.58	9.80	-3	453	-0.66%
2019/01/11	3	9.49	0	9.75	9.80	3	425	0.70%
2019/01/10	0	0.00	3	8.92	9.10	-3	333	-0.90%
2019/01/09	3	8.66	0	0.00	8.70	3	296	1.01%
2019/01/08	0	0.00	9	8.53	8.63	-9	272	-3.31%
2019/01/07	0	0.00	2	8.08	8.12	-2	248	-0.81%
2019/01/04	1	7.30	0	0.00	7.39	1	229	0.44%
2018/12/27	0	0.00	1	7.52	7.44	-1	244	-0.41%
2018/12/26	2	7.46	0	0.00	7.37	2	244	0.82%
2018/12/24	0	0.00	2	7.59	7.59	-2	241	-0.83%
2018/12/18	2	7.56	0	0.00	7.54	2	246	0.81%
2018/12/13	1	7.96	0	0.00	7.84	1	247	0.40%
2018/12/07	1	7.75	0	0.00	7.76	1	216	0.46%
2018/12/04	0	0.00	1	8.63	8.42	-1	218	-0.46%
2018/12/03	1	8.20	0	0.00	8.63	1	208	0.48%
2018/11/30	0	0.00	3	7.57	7.85	-3	190	-1.58%
2018/11/27	1	6.80	5	6.80	6.80	-4	179	-2.23%
2018/11/26	5	6.78	0	0.00	6.80	5	182	2.73%
2018/11/15	0	0.00	2	6.72	6.81	-2	228	-0.88%
2018/11/05	0	0.00	2	6.66	6.80	-2	381	-0.52%
2018/11/02	0	0.00	1	6.76	6.65	-1	393	-0.25%
2018/10/31	0	0.00	1	6.26	6.45	-1	398	-0.25%
2018/10/30	1	6.12	0	0.00	6.05	1	401	0.25%
2018/10/29	1	6.12	0	0.00	6.05	1	404	0.25%
2018/10/25	2	6.13	0	0.00	6.07	2	407	0.49%
2018/10/24	1	6.37	0	0.00	6.44	1	415	0.24%
2018/10/19	1	6.76	0	0.00	6.79	1	425	0.24%
2018/10/11	1	6.93	0	0.00	6.93	1	468	0.21%
2018/10/08	1	7.74	0	0.00	7.67	1	476	0.21%
2018/10/05	1	7.60	0	0.00	7.80	1	487	0.21%
2018/09/28	0	0.00	1	8.22	8.15	-1	630	-0.16%
2018/09/21	1	8.15	0	0.00	8.16	1	948	0.11%
2018/09/14	0	0.00	1	8.27	8.38	-1	1,056	-0.09%
2018/09/11	1	8.17	0	0.00	8.20	1	1,132	0.09%
2018/09/07	2	8.40	0	0.00	8.60	2	1,155	0.17%
2018/08/31	0	0.00	1	9.30	9.26	-1	1,367	-0.07%
2018/08/29	0	0.00	2	9.15	9.38	-2	1,585	-0.13%
2018/08/28	1	8.87	0	0.00	8.88	1	1,597	0.06%
2018/08/27	1	9.01	0	0.00	8.98	1	1,619	0.06%
2018/08/22	0	0.00	1	9.10	9.12	-1	1,765	-0.06%
2018/08/15	2	8.30	7	8.61	8.96	-5	1,688	-0.30%
2018/08/13	4	7.70	0	0.00	7.42	4	1,646	0.24%
2018/08/09	1	8.09	0	0.00	8.05	1	1,627	0.06%
2018/08/08	3	8.50	0	0.00	8.38	3	1,616	0.19%
2018/08/03	1	8.87	0	0.00	8.80	1	1,607	0.06%
2018/07/26	0	0.00	1	8.86	8.80	-1	1,580	-0.06%
2018/07/25	1	9.00	20	9.00	8.87	-19	1,577	-1.20%
2018/07/20	1	9.17	0	0.00	8.98	1	1,558	0.06%
2018/07/17	2	9.65	1	9.68	9.63	1	1,535	0.07%
2018/07/12	1	9.30	0	0.00	9.65	1	1,513	0.07%
2018/07/11	1	9.35	1	9.45	9.44	0	1,503	0.00%
2018/07/10	1	10.00	1	9.93	9.93	0	1,478	0.00%
2018/07/09	1	9.76	0	0.00	9.76	1	1,472	0.07%
2018/07/06	3	10.00	3	9.97	10.25	0	1,438	0.00%
2018/07/05	3	12.00	4	10.96	10.95	-1	1,398	-0.07%
2018/07/04	3	11.50	0	0.00	11.80	3	1,323	0.23%
2018/07/03	1	9.69	1	10.65	10.75	0	1,201	0.00%
2018/07/02	0	0.00	2	9.45	9.79	-2	1,111	-0.18%
2018/06/29	2	8.92	1	8.95	8.90	1	1,093	0.09%
2018/06/28	36	9.07	2	9.15	8.90	34	1,090	3.12%
2018/06/27	7	9.24	12	9.32	9.40	-5	1,081	-0.46%
2018/06/26	4	8.91	41.3	8.96	8.98	-37.3	1,065	-3.50%
2018/06/25	57	10.14	15	10.31	9.85	42	1,036	4.05%
2018/06/22	0	0.00	1	10.45	10.65	-1	1,007	-0.10%
2018/06/21	0	0.00	1	10.95	10.90	-1	981	-0.10%
2018/06/20	2	10.73	2	10.40	10.70	0	966	0.00%
2018/06/19	1	11.00	3	10.72	10.80	-2	964	-0.21%
2018/06/15	2	10.33	2	10.35	10.45	0	950	0.00%
2018/06/14	2	9.86	3	10.68	10.30	-1	936	-0.11%
2018/06/13	3	10.53	7	11.00	10.90	-4	912	-0.44%
2018/06/12	1	10.40	10	10.31	10.60	-9	851	-1.06%
2018/06/11	6	9.55	0	0.00	9.65	6	797	0.75%
2018/06/07	5	10.80	0	0.00	10.05	5	733	0.68%
2018/06/06	7	10.29	3	10.23	10.30	4	671	0.59%
2018/06/04	1	8.54	2	8.54	8.54	-1	617	-0.16%
2018/06/01	0	0.00	1	7.55	7.77	-1	599	-0.17%
2018/05/31	1	7.03	4	7.10	7.07	-3	547	-0.55%
2018/05/30	16	6.79	39	6.78	7.05	-23	523	-4.39%
2018/05/29	0	0.00	3	6.15	6.70	-3	471	-0.64%
2018/05/23	2	6.03	0	0.00	6.04	2	475	0.42%
2018/05/16	0	0.00	2	6.08	6.08	-2	490	-0.41%
2018/05/15	3	6.09	0	0.00	6.06	3	492	0.61%
2018/05/14	12	6.16	0	0.00	6.18	12	502	2.39%
2018/05/11	9	6.11	0	0.00	6.12	9	503	1.79%
2018/05/09	0	0.00	2	6.09	6.08	-2	505	-0.40%
2018/05/07	0	0.00	1	6.08	6.08	-1	515	-0.19%
2018/05/04	0	0.00	1	6.05	6.11	-1	529	-0.19%
2018/05/03	2	5.98	0	0.00	5.96	2	531	0.38%
2018/04/26	0	0.00	2	6.02	5.94	-2	538	-0.37%
2018/04/25	2	6.00	0	0.00	6.01	2	541	0.37%
2018/04/23	0	0.00	2	6.21	6.16	-2	564	-0.35%
2018/04/18	3	6.20	1	6.25	6.21	2	570	0.35%
2018/04/17	4	6.21	0	6.13	6.19	4	569	0.70%
2018/04/16	3	6.36	0	0.00	6.29	3	565	0.53%
2018/04/13	8	6.41	0	0.00	6.35	8	562	1.42%
2018/04/12	3	6.56	0	0.00	6.54	3	551	0.54%
2018/04/11	4	6.65	0	0.00	6.66	4	548	0.73%
2018/03/28	0	0.00	2	6.51	6.48	-2	518	-0.39%
2018/03/22	2	6.76	0	0.00	6.87	2	500	0.40%
2018/03/09	0	0.00	30	6.73	6.65	-30	426	-7.03%
2018/03/08	0	0.00	3	7.23	7.23	-3	375	-0.80%
2018/03/05	30	6.52	2	6.64	6.56	28	337	8.30%
2018/03/01	0	0.00	8	6.40	6.36	-8	317	-2.52%
2018/02/27	0	0.00	4	6.23	6.20	-4	312	-1.28%
2018/02/12	0	0.00	7	5.91	6.07	-7	301	-2.32%
2018/02/08	3	5.57	0	0.00	5.63	3	290	1.03%
2018/02/07	13	5.67	0	0.00	5.63	13	292	4.45%
2018/02/06	2	5.61	0	0.00	5.58	2	290	0.69%
2018/01/30	0	0.00	3	6.22	6.20	-3	328	-0.91%
2018/01/29	0	0.00	3	6.25	6.27	-3	325	-0.92%
2018/01/24	0	0.00	3	6.13	6.13	-3	303	-0.99%
2018/01/19	4	6.14	0	0.00	6.08	4	303	1.32%
2018/01/18	1	6.22	0	0.00	6.19	1	299	0.33%
2018/01/17	2	6.13	0	0.00	6.30	2	288	0.69%
2018/01/10	3	6.00	0	0.00	6.00	3	259	1.16%