聯強 (2347)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	76.80	76.50	-0.2	4,716	0.00%
2024/11/20	0	0.00	0.1	76.90	76.50	-0.1	4,534	0.00%
2024/11/19	0	0.00	2.5	74.84	76.00	-2.5	4,288	-0.06%
2024/11/18	0	0.00	24	74.24	73.50	-24	4,022	-0.60%
2024/11/15	0	0.00	1	73.60	74.00	-1	3,906	-0.03%
2024/11/14	0	0.00	2.7	73.97	73.50	-2.7	3,883	-0.07%
2024/11/13	0	0.00	1	72.60	73.80	-1	3,848	-0.03%
2024/11/04	10	71.10	0	0.00	71.10	10	3,773	0.27%
2024/11/01	0.1	70.80	0	0.00	71.40	0.1	3,878	0.00%
2024/10/30	2	71.40	0	0.00	70.90	2	3,909	0.05%
2024/10/29	0.1	71.30	0	0.00	71.90	0.1	3,917	0.00%
2024/10/17	0	0.00	3	73.40	73.00	-3	4,399	-0.07%
2024/10/15	0	0.00	1	73.80	73.10	-1	4,453	-0.02%
2024/10/11	1	73.10	2	73.60	73.70	-1	4,641	-0.02%
2024/10/08	1	72.70	0	0.00	72.20	1	4,698	0.02%
2024/10/07	1	73.50	0	0.00	73.40	1	4,756	0.02%
2024/10/04	0	0.00	2	70.90	71.70	-2	4,746	-0.04%
2024/10/01	3	70.60	1	71.10	70.60	2	4,860	0.04%
2024/09/30	1	73.10	1	73.70	72.50	0	4,917	0.00%
2024/09/27	0	0.00	1	74.10	73.00	-1	5,009	-0.02%
2024/09/25	0	0.00	0.3	72.99	72.70	-0.3	5,074	-0.01%
2024/09/23	5	72.96	0	0.00	72.10	5	5,082	0.10%
2024/09/16	1.4	69.96	0	0.00	69.90	1.4	5,378	0.03%
2024/09/12	0	0.00	2	70.70	70.10	-2	5,529	-0.04%
2024/09/11	2.3	69.45	0	0.00	69.00	2.3	5,616	0.04%
2024/09/10	0.1	71.04	0	0.00	70.60	0.1	5,592	0.00%
2024/09/09	0.2	71.30	0	0.00	72.10	0.2	5,575	0.00%
2024/09/06	0	0.00	6.1	72.30	72.20	-6.1	5,594	-0.11%
2024/09/05	0	0.00	0.2	71.20	71.00	-0.2	5,588	0.00%
2024/09/03	0.1	72.80	0	0.00	72.50	0.1	5,596	0.00%
2024/09/02	1.2	73.00	1	72.80	73.00	0.2	5,649	0.00%
2024/08/27	1	70.00	0	0.00	70.90	1	7,553	0.01%
2024/08/22	0	70.45	0	0.00	70.40	0	8,913	0.00%
2024/08/21	0	71.50	0	0.00	71.30	0	9,173	0.00%
2024/08/20	0	71.90	0	0.00	71.40	0	9,325	0.00%
2024/08/19	0	0.00	1	71.40	72.20	-1	9,451	-0.01%
2024/08/16	7.1	71.13	0	0.00	71.20	7.1	9,587	0.07%
2024/08/15	1	71.80	0.1	72.20	71.30	0.9	9,609	0.01%
2024/08/13	0	0.00	0.1	71.70	71.60	-0.1	9,814	0.00%
2024/08/12	0.1	70.90	0.1	71.27	71.30	-0.1	9,893	0.00%
2024/08/06	2	69.10	5	69.34	68.30	-3	10,049	-0.03%
2024/08/05	2.2	69.25	0	0.00	68.10	2.2	10,016	0.02%
2024/08/02	1	71.10	1	71.80	72.10	0	9,900	0.00%
2024/08/01	0	0.00	3	72.10	72.30	-3	9,875	-0.03%
2024/07/31	1	71.21	0	0.00	71.10	1	9,896	0.01%
2024/07/30	1	71.00	0	0.00	71.60	1	9,924	0.01%
2024/07/29	2	71.40	0	0.00	71.70	2	9,946	0.02%
2024/07/26	12	72.00	0	0.00	72.30	12	9,931	0.12%
2024/07/22	0	0.00	0.4	73.00	72.90	-0.4	9,890	0.00%
2024/07/16	1	73.20	1	73.70	73.90	0	9,887	0.00%
2024/07/15	1	72.90	11	73.22	73.70	-10	10,024	-0.10%
2024/07/12	0	0.00	3	73.50	73.70	-3	10,021	-0.03%
2024/07/11	0	0.00	2	72.70	72.20	-2	9,960	-0.02%
2024/07/10	0	0.00	2	72.60	72.40	-2	10,016	-0.02%
2024/07/09	1.2	72.70	0	0.00	71.80	1.2	10,041	0.01%
2024/07/05	12.1	71.90	0	0.00	72.00	12.1	10,007	0.12%
2024/07/04	2.7	72.25	2	73.10	72.70	0.7	9,870	0.01%
2024/07/02	0.2	73.10	0	0.00	73.50	0.2	9,632	0.00%
2024/07/01	5	71.96	0	0.00	72.60	5	9,572	0.05%
2024/06/28	2.3	72.36	1	72.70	73.10	1.3	9,453	0.01%
2024/06/27	0.2	73.00	0	0.00	72.90	0.2	9,378	0.00%
2024/06/26	26.1	74.17	0	0.00	73.90	26.1	9,326	0.28%
2024/06/25	1	74.70	0	0.00	75.00	1	9,235	0.01%
2024/06/24	24.7	73.37	20	73.63	74.30	4.7	9,150	0.05%
2024/06/21	1	84.30	0	0.00	84.30	1	8,785	0.01%
2024/06/20	1.2	85.98	1	85.90	85.90	0.2	8,701	0.00%
2024/06/19	1.2	86.63	0	0.00	86.50	1.2	8,654	0.01%
2024/06/18	0	0.00	1	84.30	85.00	-1	8,677	-0.01%
2024/06/14	0	0.00	0.2	83.00	82.80	-0.2	8,736	0.00%
2024/06/11	2	83.80	0.4	83.60	83.60	1.6	9,042	0.02%
2024/06/04	19	82.13	19	82.50	82.70	0	8,842	0.00%
2024/05/30	1	82.00	0	0.00	85.40	1	7,231	0.01%
2024/05/29	0	0.00	0.3	87.60	87.40	-0.3	6,573	0.00%
2024/05/27	0	0.00	2	86.10	87.00	-2	5,929	-0.03%
2024/05/24	0	0.00	0.1	83.20	83.40	-0.1	5,686	0.00%
2024/05/22	1	82.00	0	0.00	81.30	1	5,433	0.02%
2024/05/20	1	82.80	0	0.00	84.00	1	5,289	0.02%
2024/05/17	0.1	85.10	0	0.00	85.10	0.1	5,180	0.00%
2024/05/10	0	0.00	11.1	83.15	85.90	-11.1	5,036	-0.22%
2024/05/09	0.1	80.10	0	0.00	80.80	0.1	4,952	0.00%
2024/05/07	0	0.00	1.1	82.33	82.70	-1.1	4,945	-0.02%
2024/05/02	0.3	80.80	7	81.14	81.50	-6.7	4,829	-0.14%
2024/04/30	0	0.00	2.1	79.60	79.80	-2.1	4,778	-0.04%
2024/04/25	1	77.10	0	0.00	77.10	1	4,683	0.02%
2024/04/24	0.2	78.90	0	0.00	79.20	0.2	4,655	0.00%
2024/04/23	0.3	77.40	3	79.27	79.30	-2.7	4,687	-0.06%
2024/04/22	0	0.00	11	78.30	78.70	-11	4,661	-0.24%
2024/04/16	0	0.00	8	75.90	75.80	-8	4,250	-0.19%
2024/04/15	0	0.00	1	76.90	76.40	-1	4,166	-0.02%
2024/04/12	0.1	75.50	0	0.00	76.20	0.1	4,117	0.00%
2024/04/10	0.3	76.32	0	0.00	76.80	0.3	4,095	0.01%
2024/04/09	1	76.90	0	0.00	76.90	1	4,120	0.02%
2024/04/08	0	0.00	2.4	76.14	76.30	-2.4	4,099	-0.06%
2024/04/02	0.1	77.00	0.2	76.50	77.00	-0.2	4,048	0.00%
2024/04/01	0.2	77.50	0	0.00	75.90	0.2	4,033	0.00%
2024/03/29	1	77.40	2	78.55	78.90	-1	4,015	-0.02%
2024/03/28	1	78.40	1	79.10	78.40	0	3,982	0.00%
2024/03/27	0	0.00	9	78.10	78.50	-9	4,011	-0.22%
2024/03/26	0	0.00	1	77.60	78.40	-1	4,039	-0.02%
2024/03/21	11.2	77.73	1.2	77.97	78.50	10	4,065	0.25%
2024/03/20	2	78.40	0	0.00	78.20	2	4,000	0.05%
2024/03/19	1	78.80	0	0.00	79.00	1	3,954	0.03%
2024/03/15	0.2	78.10	4.6	79.66	79.50	-4.4	3,764	-0.12%
2024/03/14	1	78.80	1.3	78.75	76.90	-0.3	3,599	-0.01%
2024/03/13	0	0.00	4	78.90	78.10	-4	3,509	-0.11%
2024/03/11	17	74.12	0	0.00	74.00	17	3,337	0.51%
2024/03/08	0.1	75.10	0	0.00	74.70	0.1	3,342	0.00%
2024/03/05	0.1	75.60	0	0.00	75.50	0.1	3,351	0.00%
2024/03/04	0.1	76.22	0	0.00	76.50	0.1	3,355	0.00%
2024/02/27	0	0.00	2	76.20	76.30	-2	3,428	-0.06%
2024/02/26	0	0.00	0.1	76.00	76.00	-0.1	3,414	0.00%
2024/02/21	0	0.00	0.1	75.60	75.90	-0.1	3,473	0.00%
2024/02/15	0	0.00	1	72.50	73.00	-1	3,464	-0.03%
2024/02/05	0.1	71.80	0	0.00	71.50	0.1	3,477	0.00%
2024/02/02	0.1	72.10	0	0.00	72.30	0.1	3,467	0.00%
2024/01/30	0.1	71.50	0	0.00	71.80	0.1	3,439	0.00%
2024/01/29	0.1	72.50	0	0.00	72.70	0.1	3,436	0.00%
2024/01/24	0.1	71.70	0	0.00	72.60	0.1	3,483	0.00%
2024/01/22	0	0.00	6	71.60	71.80	-6	3,516	-0.17%
2024/01/16	0.2	69.70	0	0.00	70.30	0.2	3,423	0.01%
2024/01/15	0.2	69.90	0	0.00	69.90	0.2	3,412	0.01%
2024/01/12	0	0.00	10	69.30	69.60	-10	3,417	-0.29%
2024/01/04	0	0.00	2.6	70.36	70.60	-2.6	3,534	-0.07%
2023/12/29	0.4	70.23	1	70.70	70.20	-0.6	3,545	-0.02%
2023/12/28	0	0.00	0.1	70.50	70.50	-0.1	3,564	0.00%
2023/12/26	0.4	69.81	1	70.20	70.20	-0.7	3,519	-0.02%
2023/12/20	11	67.81	0	0.00	68.60	11	3,417	0.32%
2023/12/19	0.3	67.70	0	0.00	68.70	0.3	3,377	0.01%
2023/11/22	1	68.20	0.2	68.50	68.40	0.8	3,190	0.03%
2023/11/13	0	0.00	0.2	65.00	65.30	-0.2	2,999	-0.01%
2023/11/01	0	0.00	0.5	68.50	68.50	-0.5	2,961	-0.02%
2023/10/30	0	0.00	3	67.70	67.80	-3	2,897	-0.10%
2023/10/27	0	0.00	0.2	67.05	67.20	-0.2	2,893	-0.01%
2023/10/25	0	0.00	6	67.30	67.00	-6	2,928	-0.20%
2023/10/20	0	0.00	2	66.30	67.00	-2	2,944	-0.07%
2023/10/11	0	0.00	2	67.25	67.50	-2	3,180	-0.06%
2023/10/06	0	0.00	12	64.65	65.00	-12	3,151	-0.38%
2023/10/05	0	0.00	13	64.00	63.80	-13	3,150	-0.41%
2023/09/28	0	0.00	1	64.00	64.10	-1	3,232	-0.03%
2023/09/18	0	0.00	2	64.30	63.90	-2	3,189	-0.06%
2023/09/14	0	0.00	1	63.51	64.00	-1	3,141	-0.03%
2023/09/13	0	0.00	0.8	62.40	62.80	-0.8	3,115	-0.03%
2023/09/11	0	0.00	4	62.10	62.00	-4	3,204	-0.12%
2023/09/07	2.4	62.51	1	62.60	62.80	1.4	3,211	0.04%
2023/09/06	0	0.00	4	62.35	62.50	-4	3,206	-0.12%
2023/09/04	0	0.00	1	60.90	61.40	-1	3,196	-0.03%
2023/09/01	1	61.30	1	61.30	61.00	0	3,459	0.00%
2023/08/31	0	0.00	1	61.10	61.10	-1	3,557	-0.03%
2023/08/30	1	60.30	0	0.00	60.40	1	3,573	0.03%
2023/08/25	1	59.60	1	59.60	59.50	0	3,984	0.00%
2023/08/24	0.1	59.00	0	0.00	59.10	0.1	4,013	0.00%
2023/08/23	0	0.00	1	59.40	59.50	-1	4,042	-0.02%
2023/08/22	1	58.80	0	0.00	58.50	1	4,068	0.02%
2023/08/18	0	0.00	2	59.60	59.70	-2	4,095	-0.05%
2023/08/16	0	0.00	1	59.50	59.00	-1	4,134	-0.02%
2023/08/04	1	58.00	0	0.00	58.10	1	4,289	0.02%
2023/07/27	0.2	58.50	0	0.00	58.80	0.2	4,227	0.00%
2023/07/26	0.1	57.90	0	0.00	58.20	0.1	4,208	0.00%
2023/07/21	0.2	58.81	0	0.00	58.70	0.2	4,095	0.01%
2023/07/19	2.1	59.61	3	60.00	59.30	-0.9	3,928	-0.02%
2023/07/18	0.2	58.85	0	0.00	59.50	0.2	3,853	0.00%
2023/07/17	0	0.00	0	58.80	58.90	0	3,777	0.00%
2023/07/13	2	58.20	2	58.90	58.60	0	3,740	0.00%
2023/07/11	1	57.20	0	0.00	57.00	1	3,669	0.03%
2023/07/07	3.1	56.69	0	0.00	55.80	3.1	3,675	0.08%
2023/07/04	0.1	58.20	0	0.00	58.50	0.1	3,569	0.00%
2023/07/03	1.1	58.13	0	0.00	58.10	1.1	3,577	0.03%
2023/06/30	0.2	58.65	0.5	58.70	58.00	-0.3	3,563	-0.01%
2023/06/29	0.1	58.90	0	0.00	58.70	0.1	3,528	0.00%
2023/06/27	0.1	59.20	0	0.00	58.80	0.1	3,539	0.00%
2023/06/21	0.1	59.60	0	0.00	59.40	0.1	3,562	0.00%
2023/06/20	2.1	59.01	0	0.00	59.20	2.1	3,549	0.06%
2023/06/19	0.1	59.20	1	59.10	58.70	-0.9	3,541	-0.03%
2023/06/16	5.3	59.48	0.4	59.80	59.00	4.9	3,544	0.14%
2023/06/15	29.6	60.01	2	59.90	59.90	27.6	3,447	0.80%
2023/06/13	0	0.00	4	60.25	60.20	-4	3,468	-0.12%
2023/06/12	0	0.00	0.4	59.80	60.00	-0.4	3,465	-0.01%
2023/06/09	0	0.00	3	59.03	59.00	-3	3,482	-0.09%
2023/06/08	1	58.50	0	0.00	58.60	1	3,542	0.03%
2023/06/07	4.5	59.41	0.3	59.50	59.20	4.2	3,549	0.12%
2023/06/05	0	0.00	1	63.80	63.70	-1	3,350	-0.03%
2023/06/02	1	63.20	0	0.00	63.80	1	3,299	0.03%
2023/06/01	1	63.10	0	0.00	63.10	1	3,240	0.03%
2023/05/31	0	0.00	1	63.80	63.90	-1	3,200	-0.03%
2023/05/30	3	63.50	3	63.90	63.60	0	2,893	0.00%
2023/05/29	0	0.00	1	65.10	64.40	-1	2,897	-0.03%
2023/05/25	0	0.00	1	65.30	65.20	-1	2,897	-0.03%
2023/05/23	0	0.00	1	65.30	65.60	-1	2,852	-0.04%
2023/05/22	1	64.60	3	65.10	65.40	-2	2,832	-0.07%
2023/05/17	1	64.70	2	64.50	64.50	-1	2,854	-0.04%
2023/05/16	0	0.00	8	63.59	64.10	-8	2,806	-0.29%
2023/05/15	1	62.80	0	0.00	63.60	1	2,784	0.04%
2023/05/12	0	0.00	1	62.50	62.80	-1	2,774	-0.04%
2023/05/11	0	0.00	1	62.50	62.40	-1	2,761	-0.04%
2023/05/09	1	62.50	0	0.00	62.50	1	2,771	0.04%
2023/05/05	0	0.00	3	62.43	62.40	-3	2,848	-0.11%
2023/05/03	0	0.00	1	61.80	61.80	-1	2,920	-0.03%
2023/05/02	3	61.43	0	0.00	61.20	3	2,996	0.10%
2023/04/28	7	61.50	0	0.00	61.90	7	3,078	0.23%
2023/04/25	0	0.00	1	60.80	60.70	-1	3,058	-0.03%
2023/04/21	3	60.60	0	0.00	60.20	3	3,097	0.10%
2023/04/20	0.1	61.40	0	0.00	61.00	0.1	3,087	0.00%
2023/04/18	1	62.40	0	0.00	62.40	1	3,084	0.03%
2023/04/12	0	0.00	7	62.33	62.20	-7	3,113	-0.22%
2023/04/11	1	61.60	5	62.00	62.00	-4	3,143	-0.13%
2023/04/10	0	0.00	1	61.10	61.00	-1	3,173	-0.03%
2023/04/06	4.3	60.76	0.2	60.80	60.50	4.1	3,196	0.13%
2023/03/30	0	0.00	1	61.10	61.00	-1	3,332	-0.03%
2023/03/28	0	0.00	1	61.40	61.00	-1	3,742	-0.03%
2023/03/22	5	61.80	1	62.00	61.80	4	4,239	0.09%
2023/03/21	1	61.90	0	0.00	61.50	1	4,291	0.02%
2023/03/20	2	61.25	0	0.00	61.30	2	4,332	0.05%
2023/03/17	1	61.10	0	0.00	61.50	1	4,359	0.02%
2023/03/16	1	60.90	1	60.90	60.90	0	4,377	0.00%
2023/03/13	0	0.00	5	61.44	61.50	-5	4,433	-0.11%
2023/03/10	2.2	61.32	1	61.50	61.30	1.2	4,422	0.03%
2023/03/09	12.8	61.48	3	61.60	61.90	9.8	4,421	0.22%
2023/03/08	4	64.30	0	0.00	64.30	4	4,339	0.09%
2023/03/07	0.3	64.50	0	0.00	64.70	0.3	4,404	0.01%
2023/03/02	1	62.30	0	0.00	63.60	1	4,653	0.02%
2023/02/24	1	62.50	0	0.00	62.50	1	4,729	0.02%
2023/02/22	0.1	63.70	0	0.00	63.40	0.1	4,777	0.00%
2023/02/21	0.1	63.90	0	0.00	63.70	0.1	4,780	0.00%
2023/02/20	0	0.00	1	64.10	64.20	-1	4,816	-0.02%
2023/02/17	0	0.00	10	63.00	63.60	-10	4,823	-0.21%
2023/02/16	1	63.30	0	0.00	63.20	1	4,885	0.02%
2023/02/15	0	0.00	1	62.50	62.20	-1	4,905	-0.02%
2023/02/13	0	0.00	2	62.75	62.80	-2	4,929	-0.04%
2023/02/10	0	0.00	4	62.83	62.70	-4	4,953	-0.08%
2023/02/09	0.3	63.30	10	62.80	62.80	-9.7	4,971	-0.20%
2023/02/08	7	63.10	2	63.10	63.10	5	5,051	0.10%
2023/02/06	1	63.00	1	62.60	62.60	0	5,070	0.00%
2023/02/03	12	62.28	3	62.33	62.60	9	5,060	0.18%
2023/02/02	1	61.50	0	0.00	61.50	1	5,024	0.02%
2023/02/01	0	0.00	1	61.10	61.30	-1	4,963	-0.02%
2023/01/31	0.2	60.50	0	0.00	60.40	0.2	4,951	0.00%
2023/01/11	2	60.10	0	0.00	59.70	2	4,973	0.04%
2023/01/10	0	0.00	2	59.90	60.10	-2	5,009	-0.04%
2023/01/09	1	59.30	2	59.70	59.90	-1	5,054	-0.02%
2023/01/06	1	58.70	0	0.00	58.70	1	5,050	0.02%
2023/01/05	1	58.20	0	0.00	58.60	1	5,097	0.02%
2023/01/04	5	58.56	0	0.00	58.50	5	5,153	0.10%
2022/12/29	1	58.70	4	58.90	59.20	-3	5,233	-0.06%
2022/12/28	0	0.00	5	60.20	59.40	-5	5,220	-0.10%
2022/12/21	4	61.55	3	61.60	61.20	1	5,244	0.02%
2022/12/16	0	0.00	1	61.00	61.40	-1	4,742	-0.02%
2022/12/12	2	58.70	0	0.00	59.00	2	4,717	0.04%
2022/12/09	0	0.00	0	59.80	59.80	0	4,788	0.00%
2022/12/05	1	60.80	0	0.00	61.10	1	4,813	0.02%
2022/12/02	0	0.00	5	59.70	59.90	-5	4,757	-0.11%
2022/12/01	3	58.70	1	59.80	59.70	2	4,752	0.04%
2022/11/25	1	58.70	4	58.30	57.80	-3	4,565	-0.07%
2022/11/24	0	0.00	3	59.00	58.80	-3	4,522	-0.07%
2022/11/23	1	58.60	0	0.00	58.20	1	4,452	0.02%
2022/11/22	2	57.50	1	56.90	57.80	1	4,438	0.02%
2022/11/21	0	0.00	5	56.16	56.60	-5	4,374	-0.11%
2022/11/18	1	55.50	1	55.20	55.50	0	4,341	0.00%
2022/11/17	4	55.55	0	0.00	56.00	4	4,302	0.09%
2022/11/16	1	56.20	0	0.00	55.80	1	4,311	0.02%
2022/11/14	2	55.55	1	55.90	56.10	1	4,299	0.02%
2022/11/11	1	54.90	0	0.00	54.90	1	4,221	0.02%
2022/11/09	0	0.00	1	54.30	54.30	-1	4,200	-0.02%
2022/11/08	1	53.70	0	0.00	54.40	1	4,179	0.02%
2022/11/07	0	0.00	1	54.30	54.10	-1	4,152	-0.02%
2022/11/04	1	53.70	0	0.00	54.40	1	4,139	0.02%
2022/10/27	1	53.40	0	0.00	53.10	1	4,223	0.02%
2022/10/26	1	53.70	0	0.00	53.50	1	4,236	0.02%
2022/10/25	0	0.00	1	54.20	53.50	-1	4,242	-0.02%
2022/10/21	1	53.90	0	0.00	53.60	1	4,301	0.02%
2022/10/20	1	53.40	1	54.60	54.60	0	4,319	0.00%
2022/10/19	0	0.00	1	54.80	54.40	-1	4,249	-0.02%
2022/10/17	1	53.70	0	0.00	53.70	1	4,279	0.02%
2022/10/13	0	0.00	1	53.40	53.10	-1	4,371	-0.02%
2022/10/06	1	55.00	0	0.00	54.90	1	4,410	0.02%
2022/09/30	1	52.10	0	0.00	52.80	1	4,405	0.02%
2022/09/27	1	51.80	0	0.00	52.20	1	4,345	0.02%
2022/09/26	2	52.40	0	0.00	52.20	2	4,348	0.05%
2022/09/08	0	56.00	0	0.00	56.00	0	4,947	0.00%
2022/09/07	2	54.50	0	0.00	55.50	2	5,030	0.04%
2022/08/29	0	0.00	0.5	55.20	55.20	-0.5	5,990	-0.01%
2022/08/26	5	55.70	0	0.00	56.00	5	6,082	0.08%
2022/08/23	2	56.00	0	0.00	55.70	2	6,380	0.03%
2022/08/22	0	0.00	1	56.30	56.50	-1	6,505	-0.02%
2022/08/18	1	55.70	0	0.00	55.70	1	6,627	0.02%
2022/08/17	2	56.00	0	0.00	56.30	2	6,701	0.03%
2022/08/16	0	0.00	2	56.25	56.60	-2	6,726	-0.03%
2022/08/15	4	55.65	0	0.00	55.60	4	6,734	0.06%
2022/08/12	0	0.00	1	55.50	55.20	-1	6,769	-0.01%
2022/08/10	1	54.80	0	0.00	54.70	1	6,818	0.01%
2022/08/09	1.5	55.70	0	0.00	55.20	1.5	6,807	0.02%
2022/08/05	0	0.00	1.5	55.60	55.70	-1.5	6,749	-0.02%
2022/08/01	1	55.80	0	0.00	55.80	1	6,959	0.01%
2022/07/29	0	0.00	1	55.20	55.30	-1	6,986	-0.01%
2022/07/25	1	54.60	0	0.00	55.10	1	6,844	0.01%
2022/07/21	0	0.00	1	54.30	54.40	-1	6,811	-0.01%
2022/07/14	1	53.50	0	0.00	53.60	1	6,685	0.01%
2022/07/12	1	51.90	0	0.00	51.80	1	6,605	0.02%
2022/07/01	0.5	52.20	0	0.00	51.90	0.5	6,543	0.01%
2022/06/29	0	0.00	2	54.70	54.30	-2	6,473	-0.03%
2022/06/17	2	56.05	0	0.00	56.00	2	5,585	0.04%
2022/06/16	1	57.60	3	57.30	56.90	-2	5,408	-0.04%
2022/06/15	2	57.20	0	0.00	57.40	2	5,445	0.04%
2022/06/13	2	58.40	0	0.00	58.50	2	5,277	0.04%
2022/06/10	2	60.20	3	60.57	61.30	-1	5,135	-0.02%
2022/06/09	12	61.44	1	62.40	61.50	11	5,030	0.22%
2022/06/08	3	69.90	0	0.00	70.10	3	4,658	0.06%
2022/06/06	1	70.60	0	0.00	69.90	1	4,539	0.02%
2022/06/01	1	70.00	0	0.00	70.00	1	4,508	0.02%
2022/05/31	7	68.90	0	0.00	70.30	7	4,464	0.16%
2022/05/30	0	0.00	3	69.30	69.40	-3	4,269	-0.07%
2022/05/27	1	70.40	10	70.40	70.60	-9	4,152	-0.22%
2022/05/25	0	0.00	2	73.00	72.60	-2	4,140	-0.05%
2022/05/23	1	73.50	0	0.00	73.60	1	4,207	0.02%
2022/05/20	0	0.00	5	73.60	74.00	-5	4,264	-0.12%
2022/05/17	0	0.00	1	72.80	72.40	-1	4,203	-0.02%
2022/05/16	0	0.00	2	71.10	71.60	-2	4,198	-0.05%
2022/05/12	0	0.00	2	71.00	70.40	-2	4,166	-0.05%
2022/05/11	0	0.00	1	71.30	71.10	-1	4,161	-0.02%
2022/05/10	1	73.70	0	72.90	73.30	1	4,103	0.02%
2022/05/06	0	0.00	1	78.50	78.80	-1	3,970	-0.03%
2022/05/04	0	0.00	1	78.30	78.80	-1	4,018	-0.02%
2022/04/28	0	0.00	1	76.50	76.50	-1	4,158	-0.02%
2022/04/27	0	0.00	2	75.30	75.50	-2	4,160	-0.05%
2022/04/26	1	76.40	1	76.50	76.50	0	4,121	0.00%
2022/04/22	10	78.47	2	78.30	78.50	8	4,072	0.20%
2022/04/21	0	0.00	1	78.90	78.80	-1	4,071	-0.02%
2022/04/20	2	78.50	2	78.80	78.80	0	4,084	0.00%
2022/04/18	1	77.10	0	0.00	78.10	1	4,232	0.02%
2022/04/12	0	0.00	7	75.97	75.80	-7	4,327	-0.16%
2022/04/08	0	0.00	5	75.42	76.00	-5	4,313	-0.12%
2022/04/01	1	74.80	0	0.00	75.10	1	4,258	0.02%
2022/03/29	0	0.00	1	74.60	74.70	-1	4,596	-0.02%
2022/03/25	0	0.00	0.1	74.70	75.00	-0.1	5,295	0.00%
2022/03/24	3	74.40	0	0.00	74.90	3	5,885	0.05%
2022/03/22	1	74.50	0	0.00	74.50	1	6,581	0.02%
2022/03/21	4	74.53	6	74.30	74.50	-2	6,730	-0.03%
2022/03/18	3	73.40	0	0.00	76.70	3	6,758	0.04%
2022/03/17	4	72.50	0	0.00	72.40	4	6,778	0.06%
2022/03/16	3	70.60	4	70.80	71.10	-1	6,881	-0.01%
2022/03/14	0	0.00	1	72.20	72.40	-1	6,967	-0.01%
2022/03/10	0	0.00	2	73.10	73.10	-2	7,181	-0.03%
2022/03/08	0	0.00	2	70.30	70.00	-2	7,191	-0.03%
2022/03/07	6	70.90	0	0.00	71.30	6	7,191	0.08%
2022/03/04	0	0.00	1	73.40	72.40	-1	7,241	-0.01%
2022/03/03	0	0.00	1	73.50	73.80	-1	7,296	-0.01%
2022/03/02	0	0.00	1	73.50	73.40	-1	7,403	-0.01%
2022/03/01	0	0.00	2	72.75	73.00	-2	7,487	-0.03%
2022/02/25	8	71.40	8	72.20	71.90	0	7,537	0.00%
2022/02/24	0	0.00	3	72.27	72.00	-3	7,477	-0.04%
2022/02/23	1	72.60	2	72.20	73.60	-1	7,373	-0.01%
2022/02/22	0	0.00	0.4	71.32	71.70	-0.4	7,311	-0.01%
2022/02/21	0	0.00	1	71.20	71.50	-1	7,250	-0.01%
2022/02/16	1	68.90	0	0.00	69.50	1	7,560	0.01%
2022/02/14	1	68.80	0	0.00	69.00	1	7,593	0.01%
2022/02/11	0	0.00	1	69.80	69.80	-1	7,613	-0.01%
2022/02/10	0	0.00	1	69.50	70.00	-1	7,672	-0.01%
2022/02/09	0.2	69.80	0	0.00	70.00	0.2	7,696	0.00%
2022/02/07	2	69.05	0.2	68.56	69.90	1.8	7,727	0.02%
2022/01/25	2	67.10	0	0.00	68.00	2	7,715	0.03%
2022/01/24	0	0.00	0.2	67.30	68.00	-0.2	7,675	0.00%
2022/01/21	1	68.10	0	0.00	68.50	1	7,629	0.01%
2022/01/20	1	67.70	1	68.00	68.90	0	7,587	0.00%
2022/01/19	3	68.70	0	0.00	68.00	3	7,572	0.04%
2022/01/18	0	0.00	11.2	69.42	69.30	-11.2	7,547	-0.15%
2022/01/17	0	0.00	0.3	68.10	68.10	-0.3	7,479	0.00%
2022/01/14	0	0.00	0.2	67.30	67.90	-0.2	7,466	0.00%
2022/01/13	0.2	67.90	0	0.00	68.00	0.2	7,495	0.00%
2022/01/12	1	67.80	2	68.15	67.60	-1	7,468	-0.01%
2022/01/11	6	67.65	1.2	67.60	67.70	4.8	7,411	0.06%
2022/01/07	0	0.00	0.2	65.90	66.00	-0.2	7,275	0.00%
2022/01/06	0.3	66.40	1	66.30	66.30	-0.8	7,239	-0.01%
2022/01/05	1	65.50	0	0.00	66.10	1	7,157	0.01%
2022/01/03	1	65.40	1	65.80	66.10	0	7,165	0.00%
2021/12/30	2	66.30	1	66.20	66.20	1	7,132	0.01%
2021/12/29	13	66.03	0	0.00	66.60	13	7,148	0.18%
2021/12/28	1.2	66.10	0	0.00	66.50	1.2	7,150	0.02%
2021/12/27	0	0.00	1	66.00	66.20	-1	7,139	-0.01%
2021/12/24	4	66.88	0	0.00	66.50	4	7,129	0.06%
2021/12/23	1	66.90	4	67.30	67.70	-3	7,055	-0.04%
2021/12/22	1.2	66.33	0	0.00	65.80	1.2	6,838	0.02%
2021/12/21	1	63.50	3	65.10	65.00	-2	6,538	-0.03%
2021/12/20	3	63.83	0	0.00	63.50	3	6,127	0.05%
2021/12/16	2	65.80	1	65.30	65.70	1	5,018	0.02%
2021/12/14	0.2	63.50	1	64.00	63.30	-0.8	4,719	-0.02%
2021/12/13	0	0.00	3	64.60	64.10	-3	4,597	-0.07%
2021/12/10	0	0.00	5	62.70	64.10	-5	4,440	-0.11%
2021/12/09	0	0.00	0.2	62.35	62.60	-0.2	4,306	-0.01%
2021/12/08	0.3	62.00	0	0.00	62.00	0.3	4,233	0.01%
2021/12/07	1	61.00	0	0.00	61.00	1	4,129	0.02%
2021/12/06	5	60.88	8	60.76	61.00	-3	4,068	-0.07%
2021/12/03	0	0.00	4	59.75	59.60	-4	3,912	-0.10%
2021/12/01	0.3	59.40	14	59.30	59.20	-13.8	3,795	-0.36%
2021/11/29	4	58.15	0	0.00	57.90	4	3,577	0.11%
2021/11/26	5	58.88	0	0.00	57.90	5	3,513	0.14%
2021/11/25	7	59.71	4	60.00	60.20	3	3,438	0.09%
2021/11/24	8	58.84	0	0.00	58.70	8	3,325	0.24%
2021/11/17	1	57.00	0	0.00	57.20	1	3,164	0.03%
2021/11/16	1	57.90	0	0.00	58.30	1	3,062	0.03%
2021/11/15	2	57.30	0	0.00	57.80	2	3,028	0.07%
2021/11/10	0	0.00	5	57.70	57.80	-5	2,940	-0.17%
2021/11/09	0	0.00	2.1	57.45	57.80	-2.1	2,994	-0.07%
2021/11/08	0	0.00	2	57.10	56.70	-2	2,973	-0.07%
2021/11/05	0	0.00	1.1	56.03	56.60	-1.1	2,981	-0.04%
2021/11/04	3	56.47	3	56.30	56.20	0	2,987	0.00%
2021/11/03	0	0.00	6	55.42	56.00	-6	2,963	-0.20%
2021/11/02	1	54.40	0	0.00	54.40	1	2,932	0.03%
2021/11/01	2	54.15	20	54.20	54.20	-18	2,964	-0.61%
2021/10/29	6	53.48	0.2	53.50	53.80	5.8	2,989	0.19%
2021/10/28	1	53.80	1	54.00	53.80	0	3,032	0.00%
2021/10/27	1	53.40	1	53.50	53.60	0	3,097	0.00%
2021/10/25	3	53.00	0	0.00	53.00	3	3,166	0.09%
2021/10/21	2	52.55	0	0.00	51.80	2	3,235	0.06%
2021/10/13	0	0.00	5.3	51.78	51.40	-5.3	3,462	-0.15%
2021/10/12	3	51.17	0	0.00	51.20	3	3,532	0.08%
2021/10/08	0	0.00	1	52.30	52.20	-1	3,556	-0.03%
2021/10/07	0	0.00	13	51.80	51.80	-13	3,609	-0.36%
2021/10/06	1	50.90	0	0.00	51.00	1	3,659	0.03%
2021/10/04	1	51.20	0	0.00	51.10	1	3,768	0.03%
2021/09/29	1	51.90	0	0.00	51.70	1	3,999	0.03%
2021/09/28	0	0.00	2	52.30	52.40	-2	4,118	-0.05%
2021/09/27	0	0.00	3	53.20	52.80	-3	4,249	-0.07%
2021/09/22	1	52.40	0	0.00	52.10	1	4,522	0.02%
2021/09/17	1	53.20	0	0.00	53.50	1	4,552	0.02%
2021/09/15	1	53.00	0	0.00	52.80	1	5,015	0.02%
2021/09/09	2	52.80	0	0.00	52.30	2	6,306	0.03%
2021/09/07	0.2	52.90	0	0.00	52.80	0.2	6,484	0.00%
2021/09/06	0	0.00	1	53.50	53.00	-1	6,596	-0.02%
2021/08/31	1	53.00	0	0.00	53.80	1	7,024	0.01%
2021/08/30	0	0.00	9	52.52	52.90	-9	7,229	-0.12%
2021/08/25	0	0.00	0.3	52.20	52.30	-0.3	7,451	0.00%
2021/08/20	1	51.20	15.3	50.70	50.80	-14.3	7,601	-0.19%
2021/08/17	0	0.00	1	52.10	52.00	-1	7,773	-0.01%
2021/08/16	2	52.85	1	53.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	2	53.90	53.90	-2	7,703	-0.03%
2021/08/11	0	0.00	1	53.00	52.70	-1	7,684	-0.01%
2021/08/10	3	52.50	0	0.00	52.60	3	7,742	0.04%
2021/08/06	2	53.35	0	0.00	53.90	2	7,838	0.03%
2021/08/05	1	53.50	2	53.60	53.70	-1	7,899	-0.01%
2021/08/04	6	53.73	0	0.00	53.70	6	8,012	0.07%
2021/08/03	7	53.74	5	54.06	54.10	2	8,045	0.02%
2021/08/02	0	0.00	5	53.50	54.00	-5	8,001	-0.06%
2021/07/30	2	52.80	1	52.70	53.00	1	7,962	0.01%
2021/07/29	1	53.00	0	0.00	52.70	1	7,943	0.01%
2021/07/28	2	52.30	3	52.00	52.40	-1	7,956	-0.01%
2021/07/27	2.5	52.46	0	0.00	52.70	2.5	8,048	0.03%
2021/07/26	3	53.70	1	53.70	52.60	2	8,056	0.02%
2021/07/23	0	0.00	1	52.70	52.90	-1	7,999	-0.01%
2021/07/22	3.1	52.17	1	52.40	52.20	2.1	7,989	0.03%
2021/07/21	2.1	52.11	1	51.90	52.20	1.1	7,966	0.01%
2021/07/20	0.8	52.30	0	0.00	52.00	0.8	7,944	0.01%
2021/07/16	1	52.30	1	52.10	52.50	0	7,997	0.00%
2021/07/15	0	0.00	1	52.10	52.10	-1	7,955	-0.01%
2021/07/14	0.1	52.10	3	52.30	52.20	-2.9	7,933	-0.04%
2021/07/13	0	0.00	5	52.20	52.20	-5	7,917	-0.06%
2021/07/12	8	52.83	12	52.58	52.50	-4	7,884	-0.05%
2021/07/09	0	0.00	1	52.50	52.60	-1	7,855	-0.01%
2021/07/08	7	52.17	0	0.00	52.30	7	7,790	0.09%
2021/07/07	33	52.09	1	52.10	51.90	32	7,754	0.41%
2021/07/06	3.2	52.12	2	51.95	52.00	1.2	7,682	0.02%
2021/07/05	3	51.20	2	51.35	51.50	1	7,582	0.01%
2021/07/02	1	50.80	0	0.00	50.80	1	7,471	0.01%
2021/07/01	11	50.64	1	50.60	50.50	10	7,359	0.14%
2021/06/30	1	50.90	0	0.00	50.90	1	7,256	0.01%
2021/06/29	4.1	50.50	10	50.80	50.60	-5.9	7,241	-0.08%
2021/06/28	10	51.00	25	50.97	51.00	-15	7,199	-0.21%
2021/06/25	19.1	51.39	0	0.00	51.30	19.1	7,177	0.27%
2021/06/24	14	51.55	23	51.33	51.60	-9	7,073	-0.13%
2021/06/23	21	50.20	55	50.27	50.40	-34	6,744	-0.50%
2021/06/22	65	49.88	40	50.62	49.80	25	6,466	0.39%
2021/06/21	54	50.27	27	50.97	49.85	27	6,167	0.44%
2021/06/18	16	51.71	0	0.00	51.50	16	5,852	0.27%
2021/06/16	4	52.20	2	52.40	53.10	2	5,663	0.04%
2021/06/15	2	52.70	0	0.00	52.60	2	5,599	0.04%
2021/06/11	1	53.60	3	53.50	53.70	-2	5,597	-0.04%
2021/06/08	4	54.58	1	54.90	54.60	3	5,602	0.05%
2021/06/07	4	58.85	0	0.00	59.50	4	5,350	0.07%
2021/06/04	0	0.00	7.1	59.54	59.70	-7.1	5,122	-0.14%
2021/06/03	1	60.10	0	0.00	60.10	1	5,052	0.02%
2021/06/02	2	60.50	0	0.00	60.50	2	4,951	0.04%
2021/06/01	1	60.70	1.4	61.63	61.60	-0.4	4,901	-0.01%
2021/05/31	4	58.85	7	59.11	59.80	-3	4,844	-0.06%
2021/05/27	1	58.50	0	0.00	58.10	1	4,846	0.02%
2021/05/24	1	58.00	2	58.70	58.80	-1	4,790	-0.02%
2021/05/21	0.4	58.00	0	0.00	58.00	0.4	4,794	0.01%
2021/05/20	2	57.30	1	57.80	57.30	1	4,803	0.02%
2021/05/19	4	58.70	3	59.27	58.10	1	4,745	0.02%
2021/05/18	3	56.77	2	57.95	58.20	1	4,685	0.02%
2021/05/17	4	55.40	0	0.00	56.00	4	4,605	0.09%
2021/05/13	0	0.00	1	56.00	56.20	-1	4,445	-0.02%
2021/05/12	0	0.00	1	54.70	56.30	-1	4,346	-0.02%
2021/05/03	0	0.00	1	55.80	55.80	-1	4,062	-0.02%
2021/04/29	0	0.00	1	56.00	55.70	-1	4,045	-0.02%
2021/04/28	0	0.00	0	55.30	55.50	0	4,041	0.00%
2021/04/23	0	0.00	3	56.30	55.30	-3	4,033	-0.07%
2021/04/22	0	0.00	15.7	56.24	56.30	-15.7	4,039	-0.39%
2021/04/21	3	57.10	0	57.10	57.20	3	3,974	0.07%
2021/04/20	0.1	56.40	3	56.10	56.80	-2.9	3,953	-0.07%
2021/04/19	0	0.00	3	56.40	56.40	-3	3,946	-0.08%
2021/04/16	3	54.60	0	0.00	55.60	3	3,932	0.08%
2021/04/14	3	55.40	1	55.10	55.00	2	3,959	0.05%
2021/04/13	0	0.00	1	55.40	55.30	-1	3,980	-0.03%
2021/04/12	0	0.00	3	55.30	55.00	-3	3,991	-0.08%
2021/04/08	4	55.10	3	55.20	55.30	1	3,974	0.03%
2021/04/06	0	0.00	0.2	55.00	55.00	-0.2	3,961	-0.01%
2021/03/31	1	54.60	0	0.00	54.50	1	3,951	0.03%
2021/03/26	2	53.90	0	0.00	53.70	2	4,071	0.05%
2021/03/23	2	53.60	0	0.00	53.70	2	4,246	0.05%
2021/03/22	4	53.60	0	0.00	54.10	4	4,288	0.09%
2021/03/18	1	54.90	3	54.80	54.90	-2	4,158	-0.05%
2021/03/17	1	55.40	0.1	54.70	54.90	1	4,085	0.02%
2021/03/16	3	54.23	2	54.00	53.80	1	4,021	0.02%
2021/03/15	0	0.00	2	54.80	54.80	-2	3,899	-0.05%
2021/03/09	1	49.50	0	0.00	49.15	1	4,003	0.02%
2021/03/05	0	0.00	7	49.10	48.75	-7	4,046	-0.17%
2021/02/25	0	0.00	8	49.54	50.40	-8	4,126	-0.19%
2021/02/24	0	0.00	2	49.05	48.30	-2	4,079	-0.05%
2021/02/23	3	48.15	2	48.25	48.30	1	4,052	0.02%
2021/02/19	1	46.85	0	0.00	47.60	1	4,040	0.02%
2021/02/17	0	0.00	1	47.20	47.25	-1	4,140	-0.02%
2021/02/05	2	46.73	0	0.00	46.80	2	4,189	0.05%
2021/02/02	2	46.65	0	0.00	46.65	2	4,278	0.05%
2021/01/29	0	0.00	2	46.45	45.20	-2	4,264	-0.05%
2021/01/26	2	46.90	0	0.00	47.05	2	4,172	0.05%
2021/01/22	5	46.03	1	46.80	46.80	4	4,182	0.10%
2021/01/21	6	46.45	1	46.65	46.50	5	4,171	0.12%
2021/01/20	0	0.00	4	46.46	46.15	-4	4,187	-0.10%
2021/01/15	0	0.00	10	47.65	47.55	-10	4,198	-0.24%
2021/01/13	0	0.00	8	47.42	47.20	-8	4,227	-0.19%
2021/01/08	1	46.85	0	0.00	47.80	1	4,219	0.02%
2021/01/07	1	47.30	0	0.00	47.25	1	4,196	0.02%
2021/01/06	0	0.00	1.1	47.30	47.35	-1.1	4,182	-0.03%
2020/12/29	0	0.00	0.3	46.65	46.90	-0.3	4,209	-0.01%
2020/12/28	1	47.30	0	0.00	47.05	1	4,232	0.02%
2020/12/24	3	46.35	0	0.00	47.00	3	4,218	0.07%
2020/12/23	0	0.00	2	46.30	46.60	-2	4,103	-0.05%
2020/12/21	1	45.00	1	45.85	45.20	0	3,985	0.00%
2020/12/18	1	45.00	0	0.00	44.85	1	3,902	0.03%
2020/12/17	0	0.00	3	45.35	45.30	-3	3,810	-0.08%
2020/12/14	3	44.85	0	0.00	45.00	3	3,710	0.08%
2020/12/10	3	45.40	0	0.00	45.30	3	3,715	0.08%
2020/12/09	1	45.20	0	0.00	45.35	1	3,672	0.03%
2020/12/08	0	0.00	1	45.30	45.20	-1	3,633	-0.03%
2020/12/07	0	0.00	1	45.00	44.95	-1	3,588	-0.03%
2020/12/04	5	44.35	0	0.00	44.55	5	3,584	0.14%
2020/12/02	0	0.00	3	44.85	44.85	-3	3,501	-0.09%
2020/12/01	0	0.00	3	44.40	44.35	-3	3,499	-0.09%
2020/11/30	5	44.80	0	0.00	44.50	5	3,505	0.14%
2020/11/27	0	0.00	1.3	44.82	44.95	-1.3	3,372	-0.04%
2020/11/25	0	0.00	1	43.65	43.50	-1	3,381	-0.03%
2020/11/24	0	0.00	1	43.90	43.50	-1	3,353	-0.03%
2020/11/23	0	0.00	2	43.55	43.55	-2	3,312	-0.06%
2020/11/20	4	43.23	12.6	43.23	43.30	-8.6	3,290	-0.26%
2020/11/17	3	43.27	4	43.64	43.20	-1	3,374	-0.03%
2020/11/16	0	0.00	3	43.73	43.50	-3	3,392	-0.09%
2020/11/13	4	42.34	0	0.00	42.35	4	3,380	0.12%
2020/11/12	0	0.00	20	43.05	42.90	-20	3,324	-0.60%
2020/11/06	1	43.15	0	0.00	43.05	1	3,470	0.03%
2020/11/05	0	0.00	2	42.70	42.65	-2	3,612	-0.06%
2020/11/04	10	42.10	0	0.00	42.05	10	3,619	0.28%
2020/11/02	0	0.00	4	42.63	42.50	-4	3,619	-0.11%
2020/10/30	1	42.70	0	0.00	42.45	1	3,629	0.03%
2020/10/28	0	0.00	5	42.80	42.50	-5	3,660	-0.14%
2020/10/27	0	0.00	0.1	42.25	42.20	-0.1	3,637	0.00%
2020/10/22	0	0.00	4	42.44	42.65	-4	3,731	-0.11%
2020/10/21	25	42.33	25	42.55	42.05	0	3,688	0.00%
2020/10/20	0	0.00	1	42.25	42.35	-1	3,674	-0.03%
2020/10/16	3	42.05	0	0.00	41.75	3	3,729	0.08%
2020/10/15	5	41.60	1	41.55	41.85	4	3,838	0.10%
2020/10/14	1	41.60	0	0.00	41.60	1	3,988	0.03%
2020/10/13	0	0.00	1	41.15	42.30	-1	4,045	-0.02%
2020/10/08	1	40.35	0	0.00	40.45	1	4,144	0.02%
2020/10/05	3	40.15	0	0.00	40.15	3	4,298	0.07%
2020/09/30	2	41.23	0	0.00	41.30	2	4,301	0.05%
2020/09/23	0	0.00	1	41.25	41.40	-1	4,575	-0.02%
2020/09/22	1	41.85	0	0.00	41.10	1	4,630	0.02%
2020/09/21	1	41.60	1	41.60	41.65	0	4,661	0.00%
2020/09/16	5	42.65	0	0.00	42.70	5	4,920	0.10%
2020/09/14	1	42.60	0	0.00	42.75	1	5,170	0.02%
2020/09/11	0	0.00	1	42.70	42.60	-1	5,259	-0.02%
2020/09/10	5	42.70	0.2	42.80	42.75	4.8	5,371	0.09%
2020/09/04	1	42.85	0	0.00	43.15	1	6,022	0.02%
2020/09/03	1	43.40	0	0.00	43.05	1	6,100	0.02%
2020/09/02	0.2	43.70	0	0.00	43.45	0.2	6,134	0.00%
2020/08/31	1	43.85	0	0.00	43.70	1	6,234	0.02%
2020/08/24	0	44.90	0	0.00	45.05	0	6,480	0.00%
2020/08/21	1	43.80	0	0.00	43.80	1	6,522	0.02%
2020/08/20	1	44.35	0	0.00	44.10	1	6,446	0.02%
2020/08/19	6	45.95	0	0.00	45.70	6	6,423	0.09%
2020/08/17	1	45.25	1	45.40	45.55	0	6,403	0.00%
2020/08/14	2	45.33	2	45.43	45.55	0	6,447	0.00%
2020/08/13	3	45.67	0	0.00	46.00	3	6,520	0.05%
2020/08/12	1	43.90	7	44.66	44.60	-6	6,548	-0.09%
2020/08/11	3	44.00	2.1	44.54	44.40	0.9	6,540	0.01%
2020/08/10	2	43.00	2	43.00	42.80	0	6,529	0.00%
2020/08/06	1	42.85	0	0.00	42.95	1	6,746	0.01%
2020/08/04	1	42.75	1	42.55	42.95	0	6,770	0.00%
2020/08/03	1	42.85	0	0.00	42.50	1	6,746	0.01%
2020/07/31	0	0.00	0.1	43.80	43.80	-0.1	6,707	0.00%
2020/07/28	1	44.10	0	0.00	44.05	1	6,708	0.01%
2020/07/23	1	43.55	0	0.00	44.00	1	6,655	0.02%
2020/07/21	1	43.90	1	44.10	43.85	0	6,621	0.00%
2020/07/20	0	0.00	8	43.15	44.15	-8	6,516	-0.12%
2020/07/17	1	42.50	2	42.60	42.60	-1	6,379	-0.02%
2020/07/15	4	42.95	0	0.00	42.60	4	6,259	0.06%
2020/07/14	1.1	42.85	1	43.00	42.80	0.1	6,253	0.00%
2020/07/13	1	43.15	0.5	42.70	42.70	0.5	6,208	0.01%
2020/07/10	2	42.65	0	0.00	42.70	2	6,203	0.03%
2020/07/09	2	42.60	0	0.00	42.70	2	6,161	0.03%
2020/07/03	2	41.70	0	0.00	41.45	2	5,898	0.03%
2020/07/02	0	0.00	1	41.70	42.05	-1	5,873	-0.02%
2020/06/30	0	0.00	2	41.05	41.65	-2	5,767	-0.03%
2020/06/29	0	0.00	8	41.23	41.20	-8	5,730	-0.14%
2020/06/24	0	0.00	1	41.35	41.30	-1	5,657	-0.02%
2020/06/23	1	40.80	0	0.00	41.00	1	5,598	0.02%
2020/06/22	2	40.80	1	40.70	40.85	1	5,554	0.02%
2020/06/19	7	41.07	5	41.00	40.80	2	5,528	0.04%
2020/06/18	3.1	41.18	1	42.20	41.20	2.1	5,443	0.04%
2020/06/17	1	41.65	0	0.00	41.85	1	5,429	0.02%
2020/06/16	5	42.18	3	42.67	42.00	2	5,398	0.04%
2020/06/15	4	46.03	0	0.00	46.10	4	5,254	0.08%
2020/06/12	1	45.20	5	45.46	46.05	-4	5,238	-0.08%
2020/06/11	3	46.07	0	0.00	46.10	3	5,257	0.06%
2020/06/09	1	45.50	10	45.75	45.85	-9	5,301	-0.17%
2020/06/08	10	45.62	2	45.60	45.75	8	5,320	0.15%
2020/06/04	2	45.00	0	0.00	45.50	2	5,321	0.04%
2020/05/28	0	0.00	0.2	44.60	44.75	-0.2	5,169	0.00%
2020/05/27	0	0.00	3	44.92	44.85	-3	5,144	-0.06%
2020/05/26	0	0.00	1	44.80	44.50	-1	5,178	-0.02%
2020/05/25	1	44.05	0	0.00	44.45	1	5,159	0.02%
2020/05/22	1	44.30	5	44.82	44.70	-4	5,172	-0.08%
2020/05/21	2	44.55	12	44.95	44.95	-10	5,156	-0.19%
2020/05/20	6	44.05	5	43.90	44.10	1	5,096	0.02%
2020/05/19	8	43.16	0.3	43.05	43.15	7.7	4,996	0.15%
2020/05/18	2	42.90	2	42.75	42.60	0	4,881	0.00%
2020/05/15	2	42.55	0.3	42.25	42.40	1.7	4,796	0.04%
2020/05/14	0	0.00	17	41.39	41.40	-17	4,657	-0.36%
2020/05/13	6	40.74	2	40.83	41.00	4	4,542	0.09%
2020/05/11	1	39.90	0	0.00	39.90	1	4,423	0.02%
2020/05/08	0	0.00	1	39.35	39.35	-1	4,420	-0.02%
2020/05/07	1	39.25	0	0.00	39.15	1	4,426	0.02%
2020/05/06	0	0.00	1	38.90	38.95	-1	4,446	-0.02%
2020/05/05	1	38.95	0	0.00	39.00	1	4,488	0.02%
2020/04/30	0	0.00	8	39.90	39.90	-8	4,486	-0.18%
2020/04/28	0	0.00	3	39.70	39.50	-3	4,499	-0.07%
2020/04/27	0	0.00	0.5	39.00	39.05	-0.5	4,656	-0.01%
2020/04/23	1	38.15	1	38.35	38.40	0	4,659	0.00%
2020/04/21	5	38.10	0	0.00	37.80	5	4,681	0.11%
2020/04/16	0	0.00	2	37.85	37.90	-2	4,597	-0.04%
2020/04/13	5	37.00	0	0.00	37.00	5	4,552	0.11%
2020/04/09	1	37.25	0	0.00	37.20	1	4,631	0.02%
2020/04/07	0	0.00	1	37.10	37.20	-1	4,684	-0.02%
2020/04/06	1	36.75	0	0.00	37.10	1	4,699	0.02%
2020/03/27	3	36.80	3	37.25	36.60	0	4,715	0.00%
2020/03/26	0	0.00	10	36.30	37.00	-10	4,704	-0.21%
2020/03/20	1	34.00	4	34.06	33.75	-3	4,624	-0.06%
2020/03/18	4	34.95	0	0.00	34.45	4	4,437	0.09%
2020/03/17	0.1	34.60	0	0.00	34.60	0.1	4,323	0.00%
2020/03/13	10	33.20	0	0.00	33.75	10	4,087	0.24%
2020/03/09	2	36.90	2	37.05	36.90	0	3,733	0.00%
2020/02/26	0.3	37.40	0	0.00	37.65	0.3	3,530	0.01%
2020/02/20	0	0.00	0.1	38.10	38.25	-0.1	3,488	0.00%
2020/02/13	0	0.00	1	37.80	37.90	-1	3,690	-0.03%
2020/02/06	0	0.00	6	38.38	38.50	-6	3,678	-0.16%
2020/01/31	0	0.00	1.4	37.35	37.50	-1.4	3,587	-0.04%
2020/01/20	0	0.00	2	38.70	38.80	-2	3,366	-0.06%
2020/01/16	1	38.35	0	0.00	38.30	1	3,327	0.03%
2020/01/06	0	0.00	1	37.30	37.30	-1	3,390	-0.03%
2019/12/18	2	37.73	1	37.80	38.15	1	3,141	0.03%
2019/12/03	0.6	36.95	0	0.00	36.90	0.6	3,382	0.02%
2019/11/26	2	37.45	0	0.00	37.45	2	3,438	0.06%
2019/11/22	0	0.00	1	37.15	37.40	-1	3,393	-0.03%
2019/11/20	0	0.00	1	37.20	37.15	-1	3,435	-0.03%
2019/11/15	1	37.35	0	0.00	37.55	1	3,505	0.03%
2019/11/13	1	37.45	12	37.55	37.90	-11	3,477	-0.32%
2019/11/12	0	0.00	30	37.03	37.45	-30	3,400	-0.88%
2019/11/08	21	36.41	0	0.00	36.50	21	3,285	0.64%
2019/11/07	9	36.50	0	0.00	36.50	9	3,310	0.27%
2019/11/06	0	0.00	65	36.74	36.70	-65	3,326	-1.95%
2019/11/05	4	36.41	0	0.00	36.30	4	3,314	0.12%
2019/10/31	30	36.38	15	36.65	36.35	15	3,338	0.45%
2019/10/30	0	0.00	15	36.50	36.50	-15	3,318	-0.45%
2019/10/29	65	36.30	0	0.00	36.10	65	3,307	1.97%
2019/10/25	0	0.00	44	36.68	36.80	-44	3,271	-1.34%
2019/10/24	9	36.35	0	0.00	36.60	9	3,262	0.28%
2019/10/23	16.1	36.37	17	36.76	36.50	-0.9	3,270	-0.03%
2019/10/22	2	36.38	0	0.00	36.35	2	3,230	0.06%
2019/10/21	1	36.25	10	36.30	36.15	-9	3,197	-0.28%
2019/10/18	0	0.00	19	36.15	35.95	-19	3,153	-0.60%
2019/10/16	0	0.00	10	36.00	36.00	-10	3,062	-0.33%
2019/10/14	15	36.18	5	36.65	35.90	10	3,031	0.33%
2019/10/09	45	36.42	0	0.00	36.20	45	2,966	1.52%
2019/10/07	0	0.00	20	36.90	36.80	-20	2,914	-0.69%
2019/10/04	0	0.00	22	36.65	36.80	-22	2,895	-0.76%
2019/10/03	28	36.20	16	36.52	36.50	12	2,880	0.42%
2019/10/02	0	0.00	9	36.61	36.70	-9	2,856	-0.32%
2019/10/01	0	0.00	20	36.75	36.75	-20	2,837	-0.70%
2019/09/27	55	36.60	0	0.00	36.30	55	2,813	1.95%
2019/09/26	5	36.70	20	36.95	36.75	-15	2,788	-0.54%
2019/09/25	0	0.00	28	37.00	36.95	-28	2,761	-1.01%
2019/09/24	20	36.57	0	0.00	37.00	20	2,735	0.73%
2019/09/20	0	0.00	10	37.00	36.80	-10	2,687	-0.37%
2019/09/19	0	0.00	75	36.80	36.75	-75	2,604	-2.88%
2019/09/18	0	0.00	5	36.85	36.80	-5	2,625	-0.19%
2019/09/17	30	36.55	20	36.91	36.80	10	2,643	0.38%
2019/09/16	0	0.00	45	36.67	36.90	-45	2,625	-1.71%
2019/09/12	45	36.32	30	36.77	36.45	15	2,640	0.57%
2019/09/11	22	36.38	5.1	36.69	36.40	16.9	2,610	0.65%
2019/09/09	15	36.35	0	0.00	36.60	15	2,548	0.59%
2019/09/06	30	36.58	0	0.00	36.50	30	2,513	1.19%
2019/09/05	0	0.00	15	36.79	36.80	-15	2,470	-0.61%
2019/09/03	15	36.35	0	0.00	36.30	15	2,413	0.62%
2019/08/30	0	0.00	0.7	37.00	37.00	-0.7	2,400	-0.03%
2019/08/29	0	0.00	9	36.52	36.60	-9	2,377	-0.38%
2019/08/26	9	35.95	0	0.00	36.10	9	2,303	0.39%
2019/08/22	0	0.00	1	38.60	38.65	-1	2,224	-0.04%
2019/08/21	1	38.25	0	0.00	38.30	1	2,329	0.04%
2019/08/15	0	0.00	10	37.70	37.75	-10	2,232	-0.45%
2019/08/08	0	0.00	1	37.20	37.20	-1	2,269	-0.04%
2019/08/01	1	38.00	0	0.00	38.15	1	2,365	0.04%
2019/07/30	0	0.00	1	38.50	38.35	-1	2,366	-0.04%
2019/07/29	0	0.00	1	38.05	38.35	-1	2,406	-0.04%
2019/07/25	1	38.55	0	0.00	38.30	1	2,409	0.04%
2019/07/17	0	0.00	2	39.25	39.20	-2	2,510	-0.08%
2019/07/16	0	0.00	1	39.05	39.10	-1	2,498	-0.04%
2019/07/08	0	0.00	1	38.95	39.10	-1	2,801	-0.04%
2019/07/03	1	39.05	0	0.00	39.05	1	2,943	0.03%
2019/06/27	1	39.15	0	0.00	39.15	1	3,139	0.03%
2019/06/26	0.3	38.75	0	0.00	38.90	0.3	3,139	0.01%
2019/06/24	0	0.00	1	39.05	38.50	-1	3,143	-0.03%
2019/06/20	1	38.70	1	39.30	38.60	0	3,100	0.00%
2019/06/19	1	38.70	0	0.00	38.85	1	3,071	0.03%
2019/06/03	0	0.00	0.4	38.20	37.95	-0.4	3,214	-0.01%
2019/05/29	0	0.00	0.4	38.00	38.00	-0.4	3,244	-0.01%
2019/05/28	0	0.00	2.1	37.80	37.95	-2.1	3,256	-0.06%
2019/05/24	0	0.00	19	37.35	37.25	-19	3,123	-0.61%
2019/05/16	0	0.00	2	36.90	36.55	-2	3,101	-0.06%
2019/05/15	1	36.65	0	0.00	36.60	1	3,080	0.03%
2019/05/13	12	37.69	10	37.30	37.10	2	3,020	0.07%
2019/05/10	0	0.00	20	37.18	37.40	-20	2,998	-0.67%
2019/05/02	0	0.00	2	38.40	38.65	-2	2,869	-0.07%
2019/04/24	3	38.10	0	0.00	38.50	3	2,878	0.10%
2019/04/22	1	38.55	0	0.00	38.65	1	2,840	0.04%
2019/04/18	0	0.00	1	38.15	38.00	-1	2,845	-0.04%
2019/04/17	3	39.07	0	0.00	38.65	3	2,837	0.11%
2019/04/16	1	38.65	6	38.85	38.85	-5	2,795	-0.18%
2019/04/15	0	0.00	9	37.85	37.60	-9	2,720	-0.33%
2019/04/11	0	0.00	1	37.70	37.80	-1	2,655	-0.04%
2019/04/10	0	0.00	3.4	37.44	37.70	-3.4	2,626	-0.13%
2019/04/09	1	37.25	0	0.00	37.55	1	2,602	0.04%
2019/04/03	1	37.15	0	0.00	37.00	1	2,552	0.04%
2019/04/02	0	0.00	1	37.10	37.05	-1	2,568	-0.04%
2019/03/29	0	0.00	3.1	37.00	37.00	-3.1	2,517	-0.12%
2019/03/28	0	0.00	1	36.95	36.65	-1	2,584	-0.04%
2019/03/26	1	37.10	0	0.00	37.00	1	2,670	0.04%
2019/03/22	0	0.00	51	37.19	37.20	-51	2,791	-1.83%
2019/03/21	1	37.30	0	0.00	37.35	1	2,791	0.04%
2019/03/18	40	37.03	0	0.00	37.05	40	2,843	1.41%
2019/03/14	24	36.61	0	0.00	36.65	24	2,809	0.85%
2019/03/13	1	37.10	0	0.00	37.20	1	2,850	0.04%
2019/03/12	0	0.00	1	37.05	37.00	-1	2,905	-0.03%
2019/03/06	2	36.90	0	0.00	37.00	2	3,570	0.06%
2019/03/05	1	36.80	1	36.75	36.75	0	3,650	0.00%
2019/02/21	10	37.05	0	0.00	37.10	10	3,781	0.26%
2019/02/19	6	37.18	0	0.00	37.05	6	3,861	0.16%
2019/02/18	10	37.00	0	0.00	37.05	10	4,003	0.25%
2019/02/14	0	0.00	1	37.95	37.60	-1	4,086	-0.02%
2019/01/30	1	37.85	0	0.00	37.80	1	4,105	0.02%
2019/01/28	0	0.00	1	37.80	37.80	-1	4,102	-0.02%
2019/01/22	1	37.55	0	0.00	37.10	1	4,233	0.02%
2019/01/18	0	0.00	1	37.50	38.00	-1	4,266	-0.02%
2019/01/17	0	0.00	2	37.00	37.00	-2	4,319	-0.05%
2019/01/16	1	37.00	0	0.00	36.85	1	4,364	0.02%
2019/01/15	0.2	37.40	2	37.45	37.25	-1.9	4,403	-0.04%
2019/01/14	0	0.00	40	36.85	37.15	-40	4,428	-0.90%
2019/01/09	22	36.72	1	36.75	36.75	21	4,659	0.45%
2019/01/08	20	35.90	0	0.00	35.90	20	4,671	0.43%
2019/01/07	0	0.00	4	36.19	36.35	-4	4,743	-0.08%
2019/01/04	1	35.70	0	0.00	35.70	1	4,802	0.02%
2019/01/03	0	0.00	1	36.00	35.65	-1	4,964	-0.02%
2019/01/02	3	35.65	0	0.00	35.55	3	4,988	0.06%
2018/12/26	1	36.25	1	36.20	35.95	0	5,114	0.00%
2018/12/25	0	0.00	1	36.40	36.80	-1	5,114	-0.02%
2018/12/24	1	36.00	1	36.05	36.85	0	5,123	0.00%
2018/12/22	0	0.00	1	35.85	35.75	-1	5,096	-0.02%
2018/12/21	0	0.00	1	35.60	35.50	-1	5,142	-0.02%
2018/12/20	1	35.00	0	0.00	35.15	1	5,085	0.02%
2018/12/19	1	34.85	0	0.00	35.35	1	5,047	0.02%
2018/12/18	0	0.00	5	34.75	34.55	-5	5,010	-0.10%
2018/12/13	1	35.90	0	0.00	36.10	1	4,920	0.02%
2018/12/11	2	35.45	0	0.00	35.25	2	4,865	0.04%
2018/12/04	5	37.65	0	0.00	37.55	5	4,691	0.11%
2018/12/03	0	0.00	2	37.05	37.65	-2	4,612	-0.04%
2018/11/29	27	36.37	37	36.44	35.80	-10	4,291	-0.23%
2018/11/28	1	34.60	0	0.00	35.05	1	4,030	0.02%
2018/11/27	6	33.50	0	0.00	33.80	6	3,944	0.15%
2018/11/26	0	0.00	12	33.94	33.60	-12	3,911	-0.31%
2018/11/21	0	0.00	6	33.75	33.45	-6	3,842	-0.16%
2018/11/20	21	33.37	0	0.00	33.35	21	3,815	0.55%
2018/11/19	0	0.00	12	33.75	33.75	-12	3,765	-0.32%
2018/11/16	0	0.00	8	33.52	33.35	-8	3,735	-0.21%
2018/11/15	19	33.33	0	0.00	33.55	19	3,695	0.51%
2018/11/14	1	34.20	0	0.00	34.15	1	3,612	0.03%
2018/11/09	1	34.10	0	0.00	34.00	1	3,593	0.03%
2018/11/02	0	0.00	1	33.95	34.20	-1	3,807	-0.03%
2018/11/01	1	33.35	1	33.90	34.10	0	3,847	0.00%
2018/10/31	1	33.25	0	0.00	33.30	1	3,840	0.03%
2018/10/30	0	0.00	1	33.00	32.90	-1	3,778	-0.03%
2018/10/29	0	0.00	1	32.75	32.75	-1	3,758	-0.03%
2018/10/26	30	32.75	0	0.00	32.95	30	3,727	0.80%
2018/10/23	1	34.20	0	0.00	34.20	1	3,639	0.03%
2018/10/22	1	34.15	1	34.70	34.40	0	3,631	0.00%
2018/10/19	0	0.00	2	34.60	34.75	-2	3,619	-0.06%
2018/10/18	1	34.35	0	0.00	34.40	1	3,455	0.03%
2018/10/16	3	33.90	1	34.25	33.90	2	3,452	0.06%
2018/10/15	1	33.80	0	0.00	33.90	1	3,430	0.03%
2018/10/12	0	0.00	0.3	34.40	34.00	-0.3	3,394	-0.01%
2018/10/11	52	34.63	0	0.00	34.00	52	3,337	1.56%
2018/10/08	0	0.00	1	36.95	36.70	-1	3,154	-0.03%
2018/10/05	1	36.85	0	0.00	36.90	1	3,159	0.03%
2018/10/04	6	36.60	0	0.00	36.85	6	3,164	0.19%
2018/10/02	4	37.90	0	0.00	37.75	4	3,166	0.13%
2018/09/26	1	40.80	0	0.00	38.80	1	3,273	0.03%
2018/09/25	1	39.30	0	0.00	39.15	1	3,280	0.03%
2018/09/21	2	38.40	0	0.00	38.75	2	3,301	0.06%
2018/09/20	8	38.55	0	0.00	38.15	8	3,289	0.24%
2018/09/18	5	38.84	0	0.00	39.00	5	3,357	0.15%
2018/09/17	1	38.80	1	38.80	39.05	0	3,390	0.00%
2018/09/14	0	0.00	1	38.55	38.90	-1	3,401	-0.03%
2018/09/13	1	38.40	0	0.00	38.15	1	3,411	0.03%
2018/09/11	1	38.35	0	0.00	38.45	1	3,466	0.03%
2018/09/05	1	40.00	0	0.00	39.90	1	3,672	0.03%
2018/08/30	3	40.65	0	0.00	40.65	3	3,797	0.08%
2018/08/29	1	41.20	3	41.00	41.00	-2	3,834	-0.05%
2018/08/27	5	40.40	0	0.00	40.25	5	3,911	0.13%
2018/08/24	1	40.40	0	0.00	40.30	1	3,943	0.03%
2018/08/22	1	40.80	0	0.00	40.80	1	4,079	0.02%
2018/08/20	6	41.85	0	0.00	42.15	6	4,065	0.15%
2018/08/16	0	0.00	1	42.20	42.00	-1	4,099	-0.02%
2018/08/15	2	41.80	0	0.00	41.80	2	4,096	0.05%
2018/08/14	0	0.00	2	43.15	44.15	-2	4,026	-0.05%
2018/08/09	0	0.00	1	44.00	44.25	-1	4,254	-0.02%
2018/08/08	6	43.75	0	0.00	43.70	6	4,327	0.14%
2018/08/07	1	43.65	0	0.00	44.75	1	4,352	0.02%
2018/08/03	0	0.00	1	43.05	43.00	-1	4,412	-0.02%
2018/07/27	3	43.10	2	43.70	43.60	1	4,475	0.02%
2018/07/24	3	42.47	0	0.00	42.65	3	4,470	0.07%
2018/07/23	0	0.00	1	43.15	43.10	-1	4,489	-0.02%
2018/07/19	1	42.60	0	0.00	42.55	1	4,498	0.02%
2018/07/18	0	0.00	1	43.30	43.35	-1	4,519	-0.02%
2018/07/13	1	44.05	0	0.00	43.95	1	4,524	0.02%
2018/07/06	5	41.05	10	41.32	41.10	-5	4,372	-0.11%
2018/07/04	1	44.80	0	0.00	45.05	1	4,305	0.02%
2018/06/29	0	0.00	0.2	45.80	46.00	-0.2	4,398	0.00%
2018/06/28	5	44.65	0	0.00	44.65	5	4,347	0.11%
2018/06/19	0	0.00	1	47.30	47.25	-1	4,638	-0.02%
2018/06/15	1	46.70	0	0.00	46.80	1	4,717	0.02%
2018/06/14	5	46.65	0	0.00	46.60	5	4,694	0.11%
2018/06/05	11	47.85	1	48.15	48.15	10	5,036	0.20%
2018/05/31	0	0.00	1	47.60	48.00	-1	4,953	-0.02%
2018/05/30	3	46.65	0	0.00	46.85	3	4,888	0.06%
2018/05/22	2	47.90	1	47.80	47.70	1	4,898	0.02%
2018/05/21	3	47.92	0	0.00	47.75	3	4,907	0.06%
2018/05/17	1	47.30	0	0.00	47.00	1	4,793	0.02%
2018/05/16	0	0.00	4	45.99	46.00	-4	4,662	-0.09%
2018/05/15	1	44.80	0	0.00	45.25	1	4,668	0.02%
2018/05/10	0	0.00	1	44.00	44.40	-1	4,687	-0.02%
2018/05/09	0	0.00	1	43.50	43.20	-1	4,654	-0.02%
2018/05/08	1	42.70	0	0.00	43.15	1	4,647	0.02%
2018/04/25	0	0.00	2	43.13	43.50	-2	4,501	-0.04%
2018/04/17	0	0.00	2	44.10	44.20	-2	4,471	-0.04%
2018/04/16	0	0.00	2	44.55	44.70	-2	4,467	-0.04%
2018/04/12	0	0.00	1	45.10	45.15	-1	4,518	-0.02%
2018/04/11	1	44.60	0	0.00	45.15	1	4,543	0.02%
2018/04/10	0	0.00	1	44.25	44.25	-1	4,547	-0.02%
2018/04/09	0	0.00	1	44.00	44.10	-1	4,583	-0.02%
2018/03/31	2	43.70	0	0.00	43.50	2	4,430	0.05%
2018/03/28	2	42.80	0	0.00	43.25	2	4,381	0.05%
2018/03/23	1	43.30	1	43.45	43.35	0	4,205	0.00%
2018/03/20	1	41.75	1	42.15	42.15	0	3,874	0.00%
2018/03/16	0	0.00	8	41.81	41.75	-8	3,793	-0.21%
2018/03/15	0	0.00	6.1	40.80	40.80	-6.1	3,573	-0.17%
2018/03/14	0	0.00	5	39.74	39.80	-5	3,514	-0.14%
2018/03/13	0	0.00	2	39.03	39.05	-2	3,464	-0.06%
2018/03/12	1	38.60	0	0.00	38.40	1	3,495	0.03%
2018/03/08	6	38.05	0	0.00	38.05	6	3,558	0.17%
2018/03/07	3	38.40	0	0.00	38.05	3	3,568	0.08%
2018/03/06	2	37.93	0	0.00	38.10	2	3,607	0.06%
2018/03/01	1	39.45	0	0.00	39.15	1	3,903	0.03%
2018/02/21	0	0.00	1	38.50	38.35	-1	3,870	-0.03%
2018/02/09	2	37.60	0	0.00	37.90	2	3,936	0.05%
2018/02/08	6	38.75	0	0.00	38.80	6	3,947	0.15%
2018/02/07	1	39.05	0	0.00	38.65	1	3,983	0.03%
2018/02/02	1	40.55	0	0.00	40.20	1	3,799	0.03%
2018/02/01	1	41.05	0	0.00	40.95	1	3,783	0.03%
2018/01/31	1	41.25	0	0.00	41.25	1	3,844	0.03%
2018/01/29	0	0.00	3	41.55	41.75	-3	3,819	-0.08%
2018/01/25	0	0.00	2	41.98	41.85	-2	3,831	-0.05%
2018/01/24	1	41.45	0	0.00	41.50	1	3,833	0.03%
2018/01/22	0	0.00	1	41.95	42.00	-1	3,841	-0.03%
2018/01/19	1	41.95	0.2	41.95	41.95	0.9	3,853	0.02%
2018/01/18	0	0.00	1	41.90	41.85	-1	3,837	-0.03%
2018/01/15	0	0.00	1	41.80	41.80	-1	3,967	-0.03%
2018/01/09	1	41.75	0	0.00	41.90	1	4,111	0.02%
2018/01/08	0	0.00	2	41.90	42.10	-2	4,127	-0.05%
2018/01/04	1	42.10	2	41.75	41.80	-1	4,169	-0.02%
2018/01/03	0	0.00	4	41.58	41.70	-4	4,145	-0.10%