英業達 (2356)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.4	49.53	18	49.35	49.30	6.4	29,884	0.02%
2025/01/20	2	49.80	3	50.03	49.95	-1	29,944	0.00%
2025/01/17	2	49.25	13	49.22	49.40	-11	30,015	-0.04%
2025/01/16	11	49.51	16	49.25	49.20	-5	30,072	-0.02%
2025/01/15	11	49.35	10.1	49.01	48.60	0.9	30,214	0.00%
2025/01/14	40	49.50	39	49.61	49.90	1	30,175	0.00%
2025/01/13	31.1	50.30	35.5	50.65	50.00	-4.4	30,195	-0.01%
2025/01/10	35.1	50.93	17	50.55	50.30	18.1	30,038	0.06%
2025/01/09	11.2	51.45	142	50.91	50.80	-130.8	29,972	-0.44%	大賣/鉅額交易
2025/01/08	8	52.45	23.6	52.40	52.60	-15.6	30,049	-0.05%
2025/01/07	9.2	52.26	14	52.26	51.70	-4.8	29,957	-0.02%
2025/01/06	26	52.70	20.5	52.77	52.50	5.5	29,991	0.02%
2025/01/03	3.4	51.56	19.3	51.85	52.00	-15.9	30,311	-0.05%
2025/01/02	13.2	51.08	5.4	51.27	50.70	7.8	30,052	0.03%
2024/12/31	6.1	49.98	7	50.19	50.10	-0.9	30,130	0.00%
2024/12/30	0.7	50.60	1	50.50	50.40	-0.3	30,316	0.00%
2024/12/27	4	50.63	16	50.78	50.80	-12	30,461	-0.04%
2024/12/26	0.1	50.40	18.5	50.65	50.50	-18.4	30,625	-0.06%
2024/12/25	6	50.22	7.2	50.53	50.50	-1.2	30,659	0.00%
2024/12/24	4.3	50.40	2	50.40	50.40	2.3	30,776	0.01%
2024/12/23	0	0.00	2	50.40	50.20	-2	30,907	-0.01%
2024/12/20	4.7	49.83	15	49.81	49.45	-10.3	30,851	-0.03%
2024/12/19	2	48.70	11	49.42	50.20	-9	30,541	-0.03%
2024/12/18	3.2	48.93	17	48.96	49.15	-13.9	30,610	-0.05%
2024/12/16	18	49.30	11.1	48.57	48.50	7	30,656	0.02%
2024/12/13	31.1	50.07	4	49.73	49.60	27.1	30,552	0.09%
2024/12/12	6.2	50.83	37.2	50.92	51.00	-31.1	30,400	-0.10%
2024/12/11	5.2	49.47	12	49.71	49.60	-6.8	30,181	-0.02%
2024/12/10	13.7	49.88	9	50.39	49.40	4.7	30,126	0.02%
2024/12/09	10	50.49	4.2	50.77	50.30	5.8	30,164	0.02%
2024/12/06	0	0.00	0	50.70	50.50	0	30,307	0.00%
2024/12/05	3.6	50.48	16	50.54	50.20	-12.4	30,450	-0.04%
2024/12/04	0	0.00	13	50.39	50.60	-13	30,463	-0.04%
2024/12/03	8	49.85	8	49.73	50.00	0	30,712	0.00%
2024/12/02	7	49.20	4	49.03	48.95	3	30,725	0.01%
2024/11/29	11	48.58	17	48.90	49.00	-6	30,623	-0.02%
2024/11/28	15	48.58	1	48.30	48.20	14	30,579	0.05%
2024/11/27	12.5	49.63	9	50.44	48.85	3.5	30,501	0.01%
2024/11/26	2	50.80	27	50.79	50.80	-25	30,200	-0.08%
2024/11/25	10	50.83	11.1	50.95	50.20	-1.1	29,971	0.00%
2024/11/22	23	51.21	9.1	51.07	50.70	13.9	29,784	0.05%
2024/11/21	11.1	50.30	50	50.81	51.00	-38.9	29,252	-0.13%
2024/11/20	45	49.73	35.1	49.56	49.00	9.9	28,476	0.03%
2024/11/19	13.6	49.41	6	49.75	49.20	7.6	28,204	0.03%
2024/11/18	43	49.69	15.1	50.24	48.90	27.9	28,674	0.10%
2024/11/15	19.2	49.57	20.1	50.30	49.25	-0.9	28,140	0.00%
2024/11/14	15.1	50.40	4	50.29	50.00	11.1	27,995	0.04%
2024/11/13	19	51.03	8	50.84	51.00	11	27,733	0.04%
2024/11/12	83.3	51.29	23.1	51.12	50.60	60.3	27,894	0.22%
2024/11/11	31.1	53.58	50.2	54.02	54.10	-19.1	26,518	-0.07%
2024/11/08	15	53.25	23.1	52.39	52.40	-8.1	25,128	-0.03%
2024/11/07	34.2	52.09	49	52.61	52.50	-14.9	24,460	-0.06%
2024/11/06	29.1	52.31	71.1	52.51	52.10	-42	23,751	-0.18%
2024/11/05	150	49.78	80.2	48.80	50.20	69.8	21,681	0.32%	大買/
2024/11/04	8	45.63	0	0.00	45.95	8	20,493	0.04%
2024/11/01	10	44.50	10.1	45.35	45.70	-0.1	20,988	0.00%
2024/10/30	1	45.40	0	0.00	45.40	1	21,234	0.00%
2024/10/29	12	45.09	31	45.13	45.65	-19	21,508	-0.09%
2024/10/28	22.1	45.60	17	45.52	45.40	5.1	21,708	0.02%
2024/10/25	21	46.15	9.7	45.95	46.30	11.3	21,819	0.05%
2024/10/24	19.2	45.55	14	45.64	45.20	5.2	22,355	0.02%
2024/10/23	4.2	45.52	0	0.00	45.85	4.2	22,689	0.02%
2024/10/22	3	45.73	8	46.09	46.00	-5	22,828	-0.02%
2024/10/21	11	45.70	6	45.62	45.60	5	23,182	0.02%
2024/10/18	11	45.70	11	46.08	45.50	0	23,584	0.00%
2024/10/17	0	0.00	24	45.23	45.50	-24	24,131	-0.10%
2024/10/16	12	44.23	7	44.59	44.80	5	24,748	0.02%
2024/10/15	1	44.90	22	45.05	44.90	-21	25,251	-0.08%
2024/10/14	21.2	44.37	13	44.41	44.20	8.2	27,071	0.03%
2024/10/11	14.1	44.56	15	44.76	44.40	-0.9	28,696	0.00%
2024/10/09	19	44.44	65.1	44.48	44.20	-46.1	30,194	-0.15%
2024/10/08	21	42.48	0	0.00	42.20	21	29,939	0.07%
2024/10/07	16.5	43.00	5	43.12	43.20	11.5	29,969	0.04%
2024/10/04	0.7	43.79	13	44.19	43.80	-12.3	29,976	-0.04%
2024/10/01	4	43.90	11	44.28	44.40	-7	30,763	-0.02%
2024/09/30	6	43.82	1	44.45	43.10	5	30,877	0.02%
2024/09/27	4	44.44	11.3	44.45	44.35	-7.3	30,855	-0.02%
2024/09/26	19.2	44.00	1	43.90	43.65	18.2	30,817	0.06%
2024/09/25	12	44.13	17.5	44.05	43.85	-5.5	30,744	-0.02%
2024/09/24	6.3	43.07	1	43.15	43.30	5.3	30,618	0.02%
2024/09/23	1	43.45	0	0.00	43.70	1	30,619	0.00%
2024/09/20	8	43.40	15	43.60	43.20	-7	30,808	-0.02%
2024/09/19	1	43.85	25	43.30	43.85	-24	30,970	-0.08%
2024/09/18	9	43.08	2	42.65	42.50	7	31,322	0.02%
2024/09/16	2	43.40	7	43.39	43.55	-5	31,613	-0.02%
2024/09/13	0	0.00	2	42.78	43.05	-2	32,530	-0.01%
2024/09/12	18	42.90	7	42.88	42.85	11	33,280	0.03%
2024/09/11	5	41.44	1	41.65	41.35	4	33,209	0.01%
2024/09/10	11.1	42.11	4	41.50	41.45	7.1	33,436	0.02%
2024/09/09	4	42.08	3	42.38	42.25	1	33,539	0.00%
2024/09/06	12	42.82	15.7	43.12	43.30	-3.7	34,432	-0.01%
2024/09/05	6.1	42.68	3.1	42.51	41.80	3	34,826	0.01%
2024/09/04	16	42.20	15	42.33	42.25	1	35,387	0.00%
2024/09/03	8.2	45.12	5	45.02	44.60	3.2	35,390	0.01%
2024/09/02	1	45.55	0	0.00	45.45	1	35,440	0.00%
2024/08/30	24.1	45.62	6	45.73	45.60	18.1	35,672	0.05%
2024/08/29	4	45.68	10	45.64	45.80	-6	35,878	-0.02%
2024/08/28	4	46.13	15	46.35	46.60	-11	36,494	-0.03%
2024/08/27	2	45.90	5	45.98	46.00	-3	37,017	-0.01%
2024/08/26	36	46.18	6	46.33	46.00	30	37,228	0.08%
2024/08/23	3	44.80	4	45.48	45.50	-1	37,328	0.00%
2024/08/22	13	45.35	10	45.44	45.40	3	37,919	0.01%
2024/08/21	17	45.78	6	45.88	45.35	11	38,297	0.03%
2024/08/20	17	45.89	4	46.11	45.90	13	38,158	0.03%
2024/08/19	7.1	47.11	1	47.10	47.10	6.1	38,020	0.02%
2024/08/16	4	47.75	4	47.95	47.55	0	38,811	0.00%
2024/08/15	6	47.55	9	47.83	47.35	-3	38,995	-0.01%
2024/08/14	21.7	47.66	8	47.93	47.70	13.7	39,254	0.03%
2024/08/13	5	47.85	5	48.23	47.80	0	39,065	0.00%
2024/08/12	12	47.88	41	47.97	48.30	-29	40,003	-0.07%
2024/08/09	20.7	46.20	40	46.55	46.15	-19.3	41,267	-0.05%
2024/08/08	44.3	44.61	3	44.63	44.20	41.3	41,889	0.10%
2024/08/07	39	44.58	21	44.77	44.70	18	41,849	0.04%
2024/08/06	23.2	43.23	11	43.73	42.95	12.2	42,300	0.03%
2024/08/05	15	44.30	36	43.83	43.35	-21	41,900	-0.05%
2024/08/02	7.1	48.02	37.4	48.61	47.80	-30.3	42,073	-0.07%
2024/08/01	10	49.48	68	49.48	49.65	-58	41,833	-0.14%
2024/07/31	9.1	47.87	6.6	47.93	47.70	2.5	41,593	0.01%
2024/07/30	19	46.46	7.3	46.97	47.30	11.7	41,358	0.03%
2024/07/29	77.2	48.54	14	48.26	47.00	63.2	41,220	0.15%
2024/07/26	38.2	49.85	5	49.81	49.50	33.2	40,585	0.08%
2024/07/23	21.3	51.60	2	52.00	51.60	19.3	40,254	0.05%
2024/07/22	19.3	51.78	3	51.50	51.40	16.3	40,188	0.04%
2024/07/19	26.2	54.40	2	54.86	53.60	24.2	39,814	0.06%
2024/07/18	71.6	54.97	6	54.72	54.60	65.6	39,744	0.16%
2024/07/17	7	56.87	9	57.58	56.40	-2	38,942	-0.01%
2024/07/16	53.4	56.38	7	56.54	56.10	46.4	38,597	0.12%
2024/07/15	65.1	58.42	30	58.53	56.60	35.1	38,578	0.09%
2024/07/12	27	58.00	92.8	58.89	59.00	-65.8	36,813	-0.18%
2024/07/11	19.6	57.51	82.1	58.05	58.10	-62.5	35,424	-0.18%
2024/07/10	5.2	56.75	39.6	56.77	57.00	-34.4	34,222	-0.10%
2024/07/09	11	55.80	3	55.43	56.00	8	33,972	0.02%
2024/07/08	14	56.46	10	56.52	56.30	4	33,963	0.01%
2024/07/05	17	57.22	20	57.49	56.40	-3	33,926	-0.01%
2024/07/04	2	56.25	24	56.24	56.10	-22	33,249	-0.07%
2024/07/03	24.1	55.62	11.5	55.46	55.30	12.6	33,468	0.04%
2024/07/02	11.5	55.40	5.1	55.33	55.60	6.4	33,806	0.02%
2024/07/01	0	0.00	11	56.38	56.20	-11	34,337	-0.03%
2024/06/28	5.1	56.10	13	55.99	55.80	-7.9	34,737	-0.02%
2024/06/27	12.6	55.59	3	55.40	55.60	9.6	35,544	0.03%
2024/06/26	5	56.56	19	56.64	56.30	-14	38,810	-0.04%
2024/06/25	8.5	55.85	1	56.30	56.70	7.5	39,226	0.02%
2024/06/24	23.5	56.87	28.1	56.83	57.00	-4.6	39,599	-0.01%
2024/06/21	12.2	56.28	4	56.68	56.60	8.2	40,663	0.02%
2024/06/20	8.5	56.76	57.5	57.06	57.20	-49	42,520	-0.12%
2024/06/19	31.7	56.40	50	56.00	56.20	-18.3	46,809	-0.04%
2024/06/18	5	54.76	4	55.03	54.80	1	46,730	0.00%
2024/06/17	7.5	54.63	3	54.87	54.50	4.5	47,715	0.01%
2024/06/14	10	55.23	4	55.25	55.40	6	48,556	0.01%
2024/06/13	41	55.76	48.1	55.78	55.70	-7.1	48,707	-0.01%
2024/06/12	19.2	53.74	10.7	53.95	53.70	8.5	48,391	0.02%
2024/06/11	25.5	53.17	7	54.11	52.90	18.5	48,507	0.04%
2024/06/07	21.6	53.04	3	53.10	53.00	18.6	48,804	0.04%
2024/06/06	6.4	54.04	5	53.90	53.70	1.4	48,606	0.00%
2024/06/05	16.3	54.14	3	54.33	53.90	13.3	48,792	0.03%
2024/06/04	14.1	54.95	5	54.76	54.40	9.1	48,882	0.02%
2024/06/03	37.1	55.07	14	55.36	54.70	23.1	48,958	0.05%
2024/05/31	18	54.21	1	54.60	53.50	17	48,477	0.04%
2024/05/30	11.7	54.42	5	54.30	54.40	6.7	48,280	0.01%
2024/05/29	13	55.96	9	56.17	55.80	4	48,366	0.01%
2024/05/28	31.1	55.80	46	56.46	56.40	-14.9	48,393	-0.03%
2024/05/27	14	55.71	12.2	55.83	56.00	1.8	47,940	0.00%
2024/05/24	6.5	54.67	20.2	54.75	55.00	-13.7	47,884	-0.03%
2024/05/23	33.5	54.19	3.1	54.27	54.00	30.4	47,881	0.06%
2024/05/22	17.1	55.48	35	55.76	55.70	-17.9	48,095	-0.04%
2024/05/21	3.5	54.36	13	54.34	54.50	-9.5	48,281	-0.02%
2024/05/20	8	53.74	10	54.08	53.40	-2	48,296	0.00%
2024/05/17	11	53.40	2	53.35	53.50	9	48,261	0.02%
2024/05/16	55.1	53.53	13	53.39	53.00	42.1	48,377	0.09%
2024/05/15	107	55.20	78	55.17	54.50	29	48,175	0.06%	大買/
2024/05/14	16	57.91	32.5	58.22	59.00	-16.5	48,292	-0.03%
2024/05/13	8	56.64	25	56.73	56.80	-17	47,778	-0.04%
2024/05/10	6.2	55.10	64.1	56.12	57.00	-57.9	47,990	-0.12%
2024/05/09	4	54.23	7	54.59	54.60	-3	47,504	-0.01%
2024/05/08	17	54.72	30.2	55.26	54.40	-13.2	47,922	-0.03%
2024/05/07	14	52.57	5	52.74	52.80	9	48,030	0.02%
2024/05/06	3	52.40	1	52.90	52.40	2	48,531	0.00%
2024/05/03	7.1	52.44	3	52.00	52.00	4.1	49,269	0.01%
2024/05/02	5.1	52.18	2	52.40	52.50	3.1	50,453	0.01%
2024/04/30	10	53.35	3.3	53.47	53.10	6.7	51,801	0.01%
2024/04/29	11	53.91	1	53.80	53.80	10	54,286	0.02%
2024/04/26	2.1	54.09	8	53.93	53.30	-5.9	58,219	-0.01%
2024/04/25	10	53.35	7.1	53.31	53.20	3	59,561	0.00%
2024/04/24	16	53.99	25	54.06	54.30	-9	59,688	-0.02%
2024/04/23	8.2	51.49	2	52.00	51.40	6.2	59,848	0.01%
2024/04/22	35.6	51.27	39	51.73	50.80	-3.4	60,044	-0.01%
2024/04/19	15.3	53.15	14	53.31	53.00	1.3	60,191	0.00%
2024/04/18	25.2	53.87	4	53.83	53.70	21.2	60,271	0.04%
2024/04/17	15.1	54.13	1	54.10	54.10	14.1	60,515	0.02%
2024/04/16	22.4	54.69	15	54.61	53.90	7.4	60,897	0.01%
2024/04/15	50.3	56.30	15	56.47	56.00	35.3	61,158	0.06%
2024/04/12	32.1	57.63	8	57.63	57.40	24.1	61,335	0.04%
2024/04/11	34.2	57.61	10.1	57.65	58.00	24.1	61,743	0.04%
2024/04/10	13.1	57.97	15	58.35	57.80	-2	61,910	0.00%
2024/04/09	34.3	58.04	29	58.42	57.80	5.3	62,145	0.01%
2024/04/08	21.2	58.59	15	58.43	58.30	6.2	62,575	0.01%
2024/04/03	61	59.25	44	59.16	59.20	17	63,174	0.03%
2024/04/02	9.1	58.88	16.1	58.97	59.00	-7.1	64,211	-0.01%
2024/04/01	82.1	59.24	6	59.35	58.80	76.1	64,903	0.12%
2024/03/29	109.1	60.49	153.1	60.59	59.70	-44.1	65,111	-0.07%	大買/大賣/
2024/03/28	14.3	57.96	8	57.99	58.50	6.3	63,677	0.01%
2024/03/27	27	58.03	16.2	58.08	58.70	10.8	64,941	0.02%
2024/03/26	43.1	57.71	54	57.66	57.30	-10.9	67,153	-0.02%
2024/03/25	95.3	59.36	26.4	59.14	59.00	68.9	68,852	0.10%
2024/03/22	152.5	60.93	272	60.99	61.10	-119.5	67,978	-0.18%	大買/大賣/鉅額交易
2024/03/21	25.4	54.67	22	55.58	56.20	3.4	64,559	0.01%
2024/03/20	25.1	55.05	18.1	54.59	54.30	7	70,266	0.01%
2024/03/19	19	55.83	67	56.11	56.10	-48	69,501	-0.07%
2024/03/18	29	54.84	7.1	54.95	55.70	22	68,858	0.03%
2024/03/15	18.1	54.91	3.2	55.29	54.10	14.9	68,641	0.02%
2024/03/14	17.4	55.25	19	54.80	54.90	-1.6	68,074	0.00%
2024/03/13	28.4	56.11	38	56.07	54.70	-9.6	67,758	-0.01%
2024/03/12	7.1	55.23	14.2	55.37	55.60	-7.1	66,957	-0.01%
2024/03/11	16.3	55.34	77	55.20	54.90	-60.7	67,023	-0.09%
2024/03/08	19.3	54.66	26	54.67	54.20	-6.7	66,858	-0.01%
2024/03/07	30.3	55.81	45	56.07	55.10	-14.7	66,625	-0.02%
2024/03/06	54	56.27	8	56.45	56.60	46	66,404	0.07%
2024/03/05	24.3	56.25	56	56.40	56.50	-31.7	67,155	-0.05%
2024/03/04	36	56.22	49.1	55.90	55.60	-13.1	66,969	-0.02%
2024/03/01	7	55.97	11	55.84	56.00	-4	66,771	-0.01%
2024/02/29	6	54.58	5	55.04	55.00	1	66,756	0.00%
2024/02/27	26.7	54.14	26.2	54.27	54.10	0.5	66,677	0.00%
2024/02/26	39	54.95	5	55.00	55.00	34	66,400	0.05%
2024/02/23	24.1	55.92	20.2	56.46	55.10	3.9	66,815	0.01%
2024/02/22	48	57.11	20	57.30	56.30	28	67,141	0.04%
2024/02/21	15.3	56.49	8	56.65	56.60	7.3	66,636	0.01%
2024/02/20	15	56.61	3.2	56.81	57.00	11.8	66,559	0.02%
2024/02/19	51.3	57.20	18	57.41	56.50	33.3	66,604	0.05%
2024/02/16	58.1	57.91	28.2	58.07	58.10	29.9	66,459	0.04%
2024/02/15	115	57.99	64.1	58.25	58.00	50.9	65,602	0.08%	大買/
2024/02/05	15	56.41	29	56.52	56.50	-14	64,313	-0.02%
2024/02/02	29	56.13	18.1	56.23	56.30	10.9	63,794	0.02%
2024/02/01	15.2	54.49	20.1	54.76	55.30	-4.9	63,288	-0.01%
2024/01/31	55.1	55.18	12	55.46	54.90	43.1	63,318	0.07%