華碩 (2357)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼7
漲幅
-1.16%
成交量
5,232張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6.2	594.64	6.3	592.81	595.00	-0.1	4,546	0.00%
2024/12/02	0	599.00	0	600.00	602.00	0	4,489	0.00%
2024/11/29	1	583.00	0	586.66	588.00	1	4,515	0.02%
2024/11/28	1.2	580.30	0	0.00	581.00	1.2	4,510	0.03%
2024/11/27	2.2	597.41	1	594.00	594.00	1.2	4,485	0.03%
2024/11/26	5	597.00	0	0.00	617.00	5	4,397	0.11%
2024/11/22	0.1	616.00	0	0.00	611.00	0.1	4,309	0.00%
2024/11/20	0	625.00	0	0.00	619.00	0	4,037	0.00%
2024/11/19	0	0.00	1	639.00	622.00	-1	3,908	-0.03%
2024/11/18	1	618.02	2	621.00	612.00	-1	3,750	-0.03%
2024/11/15	2.1	615.15	0	636.00	607.00	2.1	3,619	0.06%
2024/11/14	1.1	621.17	1.1	624.76	623.00	0	3,529	0.00%
2024/11/12	0.1	621.00	1	623.00	612.00	-1	3,513	-0.03%
2024/11/11	2	606.98	0	0.00	614.00	2	3,497	0.06%
2024/11/08	1	624.99	2	619.50	621.00	-1	3,455	-0.03%
2024/11/07	0	0.00	0.1	610.83	607.00	-0.1	3,524	0.00%
2024/11/06	0	0.00	1.4	605.00	606.00	-1.4	3,750	-0.04%
2024/11/05	1	596.00	0	0.00	596.00	1	3,790	0.03%
2024/11/04	0	0.00	1	593.00	596.00	-1	3,833	-0.03%
2024/10/30	1.1	577.15	0	0.00	575.00	1.1	3,923	0.03%
2024/10/29	1.2	580.16	0	0.00	584.00	1.2	3,987	0.03%
2024/10/28	2.1	594.51	1	595.00	595.00	1.1	4,015	0.03%
2024/10/25	1.3	591.31	2.1	590.98	591.00	-0.8	4,058	-0.02%
2024/10/23	0.1	592.33	1	590.00	591.00	-0.9	4,160	-0.02%
2024/10/22	0	0.00	0	599.00	600.00	0	4,149	0.00%
2024/10/21	1.1	593.93	0.1	602.00	590.00	1	4,140	0.03%
2024/10/18	0	0.00	0.1	609.66	596.00	-0.1	4,122	0.00%
2024/10/17	0	0.00	1	598.00	596.00	-1	4,091	-0.02%
2024/10/16	0.1	593.89	0	0.00	591.00	0.1	4,095	0.00%
2024/10/15	1.1	598.76	1	598.01	599.00	0	4,081	0.00%
2024/10/14	0.1	583.00	0	0.00	583.00	0.1	4,048	0.00%
2024/10/11	0	0.00	0	583.00	585.00	0	4,070	0.00%
2024/10/09	1	583.00	0.2	581.00	577.00	0.8	4,109	0.02%
2024/10/08	0.2	578.00	0	0.00	577.00	0.2	4,240	0.00%
2024/10/07	2	579.00	2.1	583.76	579.00	-0.1	4,232	0.00%
2024/10/04	1.2	563.18	0.5	562.00	562.00	0.7	4,192	0.02%
2024/10/01	0.2	567.33	0	0.00	572.00	0.2	4,171	0.00%
2024/09/27	0	570.00	0	0.00	568.00	0	4,325	0.00%
2024/09/26	0	575.00	0.1	578.00	575.00	-0.1	4,356	0.00%
2024/09/25	0	585.05	0	0.00	586.00	0	4,338	0.00%
2024/09/24	0	0.00	0	588.50	594.00	0	4,323	0.00%
2024/09/23	0	585.00	0	0.00	589.00	0	4,327	0.00%
2024/09/20	0	0.00	0.3	583.53	591.00	-0.3	4,297	-0.01%
2024/09/19	0	0.00	3	567.21	569.00	-3	4,229	-0.07%
2024/09/18	0.1	548.00	0	545.36	547.00	0	4,204	0.00%
2024/09/16	0	0.00	1	544.00	544.00	-1	4,233	-0.02%
2024/09/13	1	542.00	0	542.00	543.00	1	4,268	0.02%
2024/09/12	0.2	538.00	1	538.01	539.00	-0.9	4,306	-0.02%
2024/09/10	0.1	526.00	0	0.00	527.00	0.1	4,310	0.00%
2024/09/09	0.1	526.00	0	0.00	533.00	0.1	4,316	0.00%
2024/09/06	0	0.00	0	526.00	527.00	0	4,358	0.00%
2024/09/05	0.3	527.00	0	0.00	521.00	0.3	4,389	0.01%
2024/09/02	0	0.00	0	552.79	556.00	0	4,461	0.00%
2024/08/30	1	554.00	1	544.02	537.00	0	4,492	0.00%
2024/08/28	0	0.00	0	550.00	552.00	0	4,654	0.00%
2024/08/27	2	551.53	2	556.49	554.00	0	4,865	0.00%
2024/08/26	0	0.00	14	554.49	546.00	-14	4,952	-0.28%
2024/08/23	2	510.50	3	514.33	519.00	-1	4,924	-0.02%
2024/08/22	1	515.00	0	0.00	518.00	1	5,144	0.02%
2024/08/21	1	513.00	0	0.00	517.00	1	5,339	0.02%
2024/08/20	1	519.00	1.2	523.22	519.00	-0.2	5,466	0.00%
2024/08/19	0	0.00	1.2	528.46	524.00	-1.2	5,637	-0.02%
2024/08/16	0.1	516.00	3	518.67	519.00	-3	5,917	-0.05%
2024/08/15	0	0.00	2	515.00	513.00	-2	6,037	-0.03%
2024/08/14	0.1	502.00	2	506.00	510.00	-2	6,115	-0.03%
2024/08/13	2.4	500.56	3	502.67	500.00	-0.7	6,144	-0.01%
2024/08/12	4	500.00	0	0.00	499.00	4	6,247	0.06%
2024/08/09	1	500.00	2	507.98	505.00	-1	6,350	-0.02%
2024/08/08	0	0.00	4	508.95	502.00	-4	6,571	-0.06%
2024/08/07	0	0.00	5	463.13	469.50	-5	6,346	-0.08%
2024/08/06	0	0.00	1	436.02	435.50	-1	6,324	-0.02%
2024/08/05	4	431.61	0	434.00	433.00	4	6,381	0.06%
2024/08/02	0	473.83	0	0.00	472.00	0	6,377	0.00%
2024/08/01	0	0.00	1.1	489.38	492.00	-1.1	6,412	-0.02%
2024/07/31	0.1	453.50	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	0	443.25	0.1	438.85	447.00	-0.1	6,335	0.00%
2024/07/29	0	446.00	0	0.00	444.50	0	6,312	0.00%
2024/07/26	2	454.00	0	0.00	458.00	2	6,289	0.03%
2024/07/23	0	476.88	0	0.00	478.50	0	6,219	0.00%
2024/07/22	1.1	465.21	0.4	466.50	468.00	0.7	6,227	0.01%
2024/07/19	1	485.06	0	0.00	481.50	1	6,210	0.02%
2024/07/18	0	0.00	0	494.00	494.50	0	6,204	0.00%
2024/07/17	3	495.02	0	0.00	493.50	3	6,198	0.05%
2024/07/16	0	501.00	0	0.00	502.00	0	6,199	0.00%
2024/07/15	1.1	497.14	0	0.00	498.50	1.1	6,247	0.02%
2024/07/12	0	0.00	1	509.00	509.00	-1	6,250	-0.02%
2024/07/11	0	513.00	1	514.96	513.00	-1	6,244	-0.02%
2024/07/10	0	0.00	3	507.01	508.00	-3	6,230	-0.05%
2024/07/08	0	486.50	0	487.50	486.00	0	6,141	0.00%
2024/07/04	0	0.00	1	483.50	482.00	-1	6,255	-0.02%
2024/07/03	3.2	467.94	3	474.34	479.50	0.2	6,217	0.00%
2024/07/02	0.1	489.83	0	0.00	490.00	0.1	6,043	0.00%
2024/07/01	1	496.02	0	0.00	495.50	1	6,004	0.02%
2024/06/28	0	501.67	1	503.99	498.00	-1	5,989	-0.02%
2024/06/27	1	498.55	0	0.00	503.00	1	5,964	0.02%
2024/06/26	0	0.00	3	506.67	506.00	-3	5,943	-0.05%
2024/06/25	2	503.02	1	506.00	506.00	1	5,953	0.02%
2024/06/24	0	0.00	2	513.94	513.00	-2	5,919	-0.03%
2024/06/21	0	0.00	0	513.29	512.00	0	5,912	0.00%
2024/06/20	0	0.00	2.1	514.31	512.00	-2.1	5,875	-0.04%
2024/06/19	0	0.00	0	502.16	502.00	0	5,911	0.00%
2024/06/18	0.1	496.00	8	493.01	496.00	-7.9	5,915	-0.13%
2024/06/17	8	489.50	0	0.00	489.00	8	5,929	0.14%
2024/06/14	1.1	490.68	0	493.50	493.50	1.1	6,002	0.02%
2024/06/13	2	487.50	2.1	487.98	487.00	-0.1	6,127	0.00%
2024/06/12	2	480.52	0.5	479.50	480.50	1.5	6,144	0.02%
2024/06/07	2.2	485.35	0.1	479.50	484.00	2.1	6,151	0.03%
2024/06/06	0	0.00	0	498.50	493.00	0	6,104	0.00%
2024/06/05	1	487.58	0	0.00	488.50	1	6,110	0.02%
2024/06/04	2.1	496.54	0	0.00	496.00	2.1	6,046	0.03%
2024/06/03	2	514.95	1.1	509.36	509.00	0.9	5,920	0.02%
2024/05/31	2	512.01	1	513.00	513.00	1	5,832	0.02%
2024/05/30	5	513.00	0	0.00	515.00	5	5,638	0.09%
2024/05/29	1.1	519.06	1.1	517.55	524.00	0	5,493	0.00%
2024/05/28	8.1	527.35	1.3	525.68	527.00	6.8	5,371	0.13%
2024/05/27	1.6	519.38	2	536.00	540.00	-0.4	5,237	-0.01%
2024/05/24	1	518.02	0	521.00	519.00	1	5,147	0.02%
2024/05/22	1.1	520.26	4.1	514.32	522.00	-3	4,837	-0.06%
2024/05/21	5.1	494.88	1.1	485.18	489.00	3.9	4,557	0.09%
2024/05/20	0	506.06	1	519.99	506.00	-1	4,441	-0.02%
2024/05/17	1	510.08	1	512.00	516.00	0	4,345	0.00%
2024/05/16	0	0.00	0.1	511.30	516.00	-0.1	4,290	0.00%
2024/05/15	8.2	508.00	2	500.97	498.00	6.2	4,240	0.15%
2024/05/14	0	0.00	4.1	509.82	512.00	-4.1	4,152	-0.10%
2024/05/13	0	0.00	1.2	463.92	466.00	-1.2	3,837	-0.03%
2024/05/10	0	466.67	0	0.00	470.50	0	3,840	0.00%
2024/05/09	0	474.00	0.2	471.29	475.00	-0.2	3,790	-0.01%
2024/05/08	0	455.00	0	0.00	458.50	0	3,725	0.00%
2024/05/07	0	0.00	2	461.92	460.00	-2	3,694	-0.06%
2024/05/06	0	0.00	2.1	443.57	448.50	-2.1	3,600	-0.06%
2024/05/03	0	429.00	0	0.00	429.00	0	3,611	0.00%
2024/04/29	0	0.00	1	425.97	426.00	-1	3,597	-0.03%
2024/04/25	0.1	415.00	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	420.50	0	0.00	420.50	0	3,692	0.00%
2024/04/23	2	409.00	0	0.00	409.50	2	3,739	0.05%
2024/04/22	0	0.00	0	414.00	413.50	0	3,758	0.00%
2024/04/19	3	419.97	0	0.00	413.50	3	3,769	0.08%
2024/04/16	1	428.00	2	430.50	425.50	-1	3,796	-0.03%
2024/04/15	0	0.00	0	440.50	440.50	0	3,792	0.00%
2024/04/12	0	444.50	0	0.00	443.50	0	3,817	0.00%
2024/04/11	0	0.00	4	448.52	453.50	-4	3,815	-0.11%
2024/04/10	0	0.00	0.1	438.50	435.00	-0.1	3,840	0.00%
2024/04/09	0.2	424.50	0	0.00	425.00	0.2	3,928	0.01%
2024/04/08	0	0.00	0	427.00	426.00	0	3,980	0.00%
2024/04/03	0	0.00	1	423.98	422.50	-1	4,027	-0.03%
2024/04/02	0	423.00	0	423.50	423.00	0	4,119	0.00%
2024/04/01	0	0.00	1	431.25	423.00	-1	4,245	-0.02%
2024/03/29	0	0.00	0	428.00	429.50	0	4,283	0.00%
2024/03/28	0.1	423.00	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	0.1	425.00	0	423.50	424.50	0.1	4,433	0.00%
2024/03/26	1	422.00	2.1	420.93	417.00	-1.1	4,571	-0.02%
2024/03/22	2	425.78	1	425.00	421.50	1	4,875	0.02%
2024/03/21	0	420.00	0.1	421.00	420.00	0	4,920	0.00%
2024/03/20	1.1	409.52	1	412.54	414.00	0.1	4,950	0.00%
2024/03/19	3	411.16	2.2	408.77	407.50	0.9	4,959	0.02%
2024/03/18	2.4	411.09	0	414.50	408.50	2.4	4,989	0.05%
2024/03/15	1	429.05	0	0.00	429.00	1	4,836	0.02%
2024/03/14	1	430.11	0.1	433.50	433.50	0.9	4,770	0.02%
2024/03/13	1.1	438.45	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	1	441.54	0	0.00	441.00	1	4,735	0.02%
2024/03/11	0.1	444.20	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	1.2	453.98	1.2	457.83	452.50	0	4,714	0.00%
2024/03/07	0.3	464.74	0	0.00	462.00	0.3	4,712	0.01%
2024/03/06	0	0.00	0.1	470.12	471.00	-0.1	4,743	0.00%
2024/03/05	0	0.00	0.1	466.15	466.00	-0.1	4,858	0.00%
2024/03/01	0	0.00	0	457.50	457.00	0	4,918	0.00%
2024/02/29	0	451.14	0	458.50	455.00	0	4,952	0.00%
2024/02/27	2.1	457.24	1	454.52	454.50	1.1	4,896	0.02%
2024/02/26	1	469.52	1	473.00	470.50	0	4,825	0.00%
2024/02/23	1	476.00	3.6	480.04	474.00	-2.6	4,846	-0.05%
2024/02/22	1	474.47	1	469.00	469.00	0	4,865	0.00%
2024/02/21	2	479.79	1	469.00	469.00	1	4,870	0.02%
2024/02/20	1	472.02	0	0.00	473.00	1	4,942	0.02%
2024/02/19	0	469.50	0	476.75	477.50	0	5,000	0.00%
2024/02/16	1	483.98	0	479.16	479.50	1	5,085	0.02%
2024/02/15	0.1	465.00	2	464.49	464.00	-1.9	5,204	-0.04%
2024/02/05	0	451.50	0.1	450.50	452.00	-0.1	5,142	0.00%
2024/02/02	0.1	454.50	0	455.09	455.00	0.1	5,119	0.00%
2024/02/01	0	443.50	0	446.00	447.00	0	5,091	0.00%
2024/01/31	0	443.00	1.1	449.45	445.50	-1.1	5,090	-0.02%
2024/01/30	1	444.08	0	0.00	447.50	1	5,053	0.02%
2024/01/29	0.1	443.00	0	0.00	444.00	0.1	5,036	0.00%
2024/01/26	0.6	443.12	0	0.00	439.00	0.6	5,032	0.01%
2024/01/25	0	457.00	0	0.00	458.00	0	4,986	0.00%
2024/01/24	0.1	456.00	0	0.00	455.00	0.1	4,978	0.00%
2024/01/23	0	456.13	0	0.00	456.50	0	4,994	0.00%
2024/01/22	1	458.54	0	461.00	459.50	1	4,992	0.02%
2024/01/19	0	455.00	1	451.65	455.00	-1	4,991	-0.02%
2024/01/18	0	0.00	0	449.00	445.00	0	4,973	0.00%
2024/01/17	1	441.43	1	444.00	439.00	0	4,938	0.00%
2024/01/16	1.1	444.31	0	0.00	440.50	1.1	4,893	0.02%
2024/01/15	0	0.00	0	451.00	447.00	0	4,876	0.00%
2024/01/12	1.2	449.67	0.5	448.50	448.50	0.7	4,950	0.01%
2024/01/11	1.1	457.33	0	462.33	461.00	1.1	4,942	0.02%
2024/01/10	0	0.00	0	461.00	461.00	0	5,046	0.00%
2024/01/09	0	456.50	0	457.00	455.00	0	5,028	0.00%
2024/01/08	1.1	455.57	1	460.00	453.50	0.1	5,006	0.00%
2024/01/05	2	455.25	1	460.50	454.00	1	5,020	0.02%
2024/01/04	3.1	454.27	0	0.00	454.00	3.1	5,018	0.06%
2024/01/03	1.3	473.19	0.5	466.49	465.00	0.8	4,963	0.02%
2024/01/02	0.1	482.02	0.1	483.00	485.00	0	4,821	0.00%
2023/12/29	2	493.70	2.1	497.22	489.50	0	4,807	0.00%
2023/12/28	1.1	499.07	1.1	492.00	492.00	0	4,790	0.00%
2023/12/27	1	482.63	3	484.50	491.50	-2	4,704	-0.04%
2023/12/26	1	473.50	0	0.00	472.00	1	4,594	0.02%
2023/12/25	3	471.33	4	470.78	471.50	-1	4,568	-0.02%
2023/12/22	0	448.00	0	455.75	453.50	0	4,482	0.00%
2023/12/21	0	0.00	1	453.00	453.50	-1	4,442	-0.02%
2023/12/20	0	450.75	6.1	450.82	450.00	-6.1	4,300	-0.14%
2023/12/18	1	427.00	3	429.45	428.50	-2	4,019	-0.05%
2023/12/15	0	406.50	1	411.00	406.00	-1	3,923	-0.03%
2023/12/14	1	407.00	0.2	408.50	411.00	0.8	3,868	0.02%
2023/12/13	0	403.00	2.7	405.60	407.50	-2.6	3,860	-0.07%
2023/12/12	0	392.50	1	398.00	393.00	-1	3,819	-0.03%
2023/12/08	1	400.00	1	398.52	398.50	0	3,873	0.00%
2023/12/07	0	0.00	0	393.00	393.50	0	4,021	0.00%
2023/12/04	0.1	387.50	0.5	387.00	387.00	-0.4	4,144	-0.01%
2023/12/01	0	388.50	0	390.00	388.00	0	4,185	0.00%
2023/11/30	0	383.50	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	0.00	2	389.99	390.00	-2	4,136	-0.05%
2023/11/28	0	0.00	0	381.50	385.50	0	4,131	0.00%
2023/11/27	1	376.02	0	0.00	377.00	1	4,197	0.02%
2023/11/21	1	388.01	1	389.50	389.00	0	4,530	0.00%
2023/11/20	0	388.21	1.1	387.03	391.00	-1	4,816	-0.02%
2023/11/17	0.3	391.00	0.2	390.41	392.50	0.1	5,104	0.00%
2023/11/16	0	381.40	2.3	385.15	380.50	-2.3	5,189	-0.04%
2023/11/15	1	390.51	2	395.75	391.50	-1	5,213	-0.02%
2023/11/14	2.1	392.68	2.1	390.61	396.00	0	5,241	0.00%
2023/11/08	1	361.50	1	357.50	357.50	0	5,787	0.00%
2023/11/07	0	354.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	0	358.50	360.50	0	6,014	0.00%
2023/11/02	1	348.50	1	349.98	351.00	0	6,358	0.00%
2023/11/01	1	342.00	1	343.00	343.00	0	6,433	0.00%
2023/10/31	0	338.00	0	0.00	338.00	0	6,505	0.00%
2023/10/27	1	346.50	1	351.87	346.50	0	6,804	0.00%
2023/10/26	0	339.00	0.5	337.50	339.00	-0.5	7,144	-0.01%
2023/10/25	0	0.00	0	343.50	342.50	0	7,546	0.00%
2023/10/20	1.2	335.03	0	0.00	337.00	1.2	8,435	0.01%
2023/10/19	0.5	341.29	0	0.00	344.50	0.5	8,786	0.01%
2023/10/18	0	350.00	0	0.00	350.50	0	8,958	0.00%
2023/10/13	0	366.14	2	363.50	365.00	-2	8,882	-0.02%
2023/10/12	0	376.50	0	0.00	377.50	0	8,826	0.00%
2023/10/05	2	380.00	0	379.50	380.00	2	8,746	0.02%
2023/10/03	0.1	368.50	0	0.00	366.50	0.1	8,676	0.00%
2023/10/02	1	372.50	0	0.00	372.50	1	8,663	0.01%
2023/09/28	0	0.00	0	367.00	367.00	0	8,657	0.00%
2023/09/27	0	0.00	2	360.00	364.00	-2	8,639	-0.02%
2023/09/19	0.3	364.00	0	0.00	360.50	0.3	8,660	0.00%
2023/09/18	0	360.50	0	0.00	359.50	0	8,689	0.00%
2023/09/15	2	373.25	2	369.75	366.50	0	8,666	0.00%
2023/09/14	1	378.00	5	377.40	373.50	-4	8,636	-0.05%
2023/09/13	0.2	368.00	0	0.00	369.50	0.2	8,640	0.00%
2023/09/12	2.2	363.45	2	363.01	363.50	0.2	8,626	0.00%
2023/09/11	0.4	378.38	0.5	383.99	380.00	-0.2	8,450	0.00%
2023/09/08	0.1	402.50	0	0.00	403.50	0.1	8,321	0.00%
2023/09/07	1	399.50	0.1	400.00	401.00	1	8,312	0.01%
2023/09/06	0.2	402.17	0	403.05	403.50	0.1	8,323	0.00%
2023/09/05	1.2	395.86	2.2	390.78	394.00	-1	8,261	-0.01%
2023/09/04	1.1	401.73	1	397.50	400.00	0.1	8,185	0.00%
2023/08/31	0.1	399.43	0.2	399.00	402.50	-0.1	8,088	0.00%
2023/08/30	0.1	403.00	1	407.50	403.00	-0.9	7,987	-0.01%
2023/08/29	2.1	408.37	2	402.50	405.00	0.1	7,952	0.00%
2023/08/28	1.1	403.77	1	395.51	405.00	0.1	7,874	0.00%
2023/08/25	1.3	413.24	1	410.50	413.00	0.3	7,797	0.00%
2023/08/24	5	424.60	4.7	433.19	428.00	0.3	7,619	0.00%
2023/08/23	4.2	408.26	5.4	411.55	414.50	-1.2	7,286	-0.02%
2023/08/22	0	0.00	7.2	394.93	395.00	-7.2	6,977	-0.10%
2023/08/18	0	384.00	5	386.49	384.00	-5	6,711	-0.07%
2023/08/17	0.5	384.51	1.2	388.22	393.50	-0.6	6,589	-0.01%
2023/08/16	0.1	378.00	3	386.00	389.50	-3	6,441	-0.05%
2023/08/15	0	0.00	2.1	386.67	385.00	-2.1	6,292	-0.03%
2023/08/14	3	371.00	3	376.17	371.00	0	6,106	0.00%
2023/08/11	1.1	366.56	1	371.00	368.00	0.1	5,904	0.00%
2023/08/10	3	369.10	6	366.58	368.50	-3	5,859	-0.05%
2023/08/09	4.1	385.04	3.1	378.68	379.00	1	5,819	0.02%
2023/08/08	0	0.00	1	368.00	376.00	-1	5,538	-0.02%
2023/08/07	5	370.00	0	0.00	370.50	5	5,464	0.09%
2023/08/04	0.2	358.00	0	361.00	362.00	0.2	5,375	0.00%
2023/08/02	1	362.05	2	366.75	361.50	-1	5,309	-0.02%
2023/08/01	2	375.00	2	372.25	372.00	0	5,172	0.00%
2023/07/31	9.4	384.89	2	365.58	364.00	7.4	4,965	0.15%
2023/07/28	8.1	379.30	13.3	380.95	388.00	-5.1	4,596	-0.11%
2023/07/27	3.1	362.23	3.5	361.74	356.00	-0.4	4,177	-0.01%
2023/07/26	2	377.50	2	380.25	367.00	0	4,041	0.00%
2023/07/25	7.1	385.88	6	379.52	367.50	1.1	3,841	0.03%
2023/07/24	3.1	358.89	3	364.67	366.00	0.1	3,265	0.00%
2023/07/21	1	317.00	2	325.25	333.00	-1	2,834	-0.04%
2023/07/20	0.1	298.50	0	0.00	303.00	0.1	2,630	0.00%
2023/07/19	0	302.50	0.2	300.00	298.00	-0.2	2,632	-0.01%
2023/07/18	3	305.17	0	0.00	306.50	3	2,622	0.11%
2023/07/14	0	295.00	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	0.00	1	298.00	295.50	-1	2,539	-0.04%
2023/07/12	0	0.00	0.1	294.02	296.50	-0.1	2,533	0.00%
2023/07/11	0	0.00	0.1	294.00	296.00	-0.1	2,513	0.00%
2023/07/07	1.1	291.88	0	0.00	293.00	1.1	2,513	0.04%
2023/07/05	0	0.00	0.7	296.14	296.50	-0.7	2,459	-0.03%
2023/07/03	0.5	313.00	0	0.00	312.50	0.5	2,355	0.02%
2023/06/29	0	315.00	0	0.00	314.00	0	2,295	0.00%
2023/06/26	1	321.00	1	323.00	321.00	0	2,234	0.00%
2023/06/19	0	311.75	0	0.00	311.00	0	2,126	0.00%
2023/06/16	0	0.00	0.2	315.50	316.50	-0.2	2,090	-0.01%
2023/06/15	0	0.00	1	320.50	319.50	-1	2,046	-0.05%
2023/06/14	0.1	319.00	0.1	319.00	317.50	0.1	2,083	0.00%
2023/06/13	2	321.00	1	320.00	320.00	1	2,086	0.05%
2023/06/12	1	324.50	0.1	324.00	324.50	0.9	2,090	0.04%
2023/06/09	0	0.00	0.1	314.50	315.00	-0.1	2,113	0.00%
2023/06/07	0	315.00	0	0.00	314.50	0	2,271	0.00%
2023/06/05	0	0.00	0.1	313.00	313.50	-0.1	2,274	0.00%
2023/06/02	0	0.00	0	313.50	315.00	0	2,258	0.00%
2023/06/01	0.2	305.50	0.2	305.00	306.00	0.1	2,210	0.00%
2023/05/26	0	308.00	2	308.50	308.50	-2	2,151	-0.09%
2023/05/23	0	0.00	0.1	306.50	307.00	-0.1	2,102	0.00%
2023/05/19	0	0.00	0.1	306.50	308.00	-0.1	2,056	0.00%
2023/05/18	0	307.50	0.5	303.00	308.00	-0.5	2,048	-0.02%
2023/05/16	0	0.00	2	303.50	303.50	-2	1,969	-0.10%
2023/05/15	0	0.00	9	303.28	303.50	-9	1,938	-0.46%
2023/05/11	0	287.00	0	0.00	286.50	0	1,822	0.00%
2023/05/09	0	0.00	0.2	290.25	292.00	-0.2	1,838	-0.01%
2023/05/05	0	0.00	0.1	289.00	289.00	-0.1	1,843	-0.01%
2023/05/04	0	290.00	6	288.50	292.00	-6	1,839	-0.33%
2023/05/03	0	0.00	2	287.25	287.50	-2	1,815	-0.11%
2023/05/02	0.2	285.50	0	0.00	286.00	0.2	1,836	0.01%
2023/04/26	0	274.00	0	0.00	275.50	0	1,849	0.00%
2023/04/24	0	0.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/18	0	0.00	1	278.00	278.50	-1	1,797	-0.06%
2023/04/12	0	278.50	1	279.00	278.50	-1	1,767	-0.06%
2023/03/31	1	274.00	0	0.00	272.50	1	1,754	0.06%
2023/03/30	0	0.00	0.3	271.50	272.50	-0.3	1,830	-0.02%
2023/03/28	1	268.00	0	0.00	268.50	1	2,048	0.05%
2023/03/24	0.2	270.25	0	0.00	270.00	0.2	2,249	0.01%
2023/03/22	1.1	268.07	0	0.00	269.00	1.1	2,269	0.05%
2023/03/20	1.2	266.15	0	0.00	266.00	1.2	2,285	0.05%
2023/03/15	6	262.00	0	0.00	261.50	6	2,265	0.26%
2023/03/14	1	261.11	0	0.00	261.00	1	2,266	0.05%
2023/03/13	4.1	268.35	3	267.00	266.00	1.1	2,229	0.05%
2023/03/10	0	291.50	2.1	291.20	293.00	-2	2,144	-0.10%
2023/03/09	0.2	285.65	0	0.00	285.50	0.2	2,124	0.01%
2023/03/08	0.1	287.00	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	0.2	290.00	0	0.00	289.50	0.2	2,197	0.01%
2023/03/02	0	277.00	0	278.00	281.00	0	2,339	0.00%
2023/03/01	0.2	277.36	0	0.00	276.00	0.2	2,381	0.01%
2023/02/23	0.2	281.17	0	0.00	280.50	0.2	2,425	0.01%
2023/02/21	0.1	279.00	0	0.00	279.50	0.1	2,444	0.00%
2023/02/20	0	0.00	0	278.50	278.00	0	2,469	0.00%
2023/02/17	0.1	278.00	0	0.00	279.50	0.1	2,496	0.00%
2023/02/16	1	279.00	1	279.50	278.00	0	2,523	0.00%
2023/02/15	0	277.00	0	0.00	276.00	0	2,560	0.00%
2023/02/14	0	0.00	1	277.00	276.50	-1	2,562	-0.04%
2023/02/10	0.1	270.50	1.3	271.70	270.00	-1.2	2,592	-0.05%
2023/02/09	2	277.00	0	0.00	276.00	2	2,588	0.08%
2023/02/08	1.1	278.05	0	0.00	277.50	1.1	2,623	0.04%
2023/02/07	1	276.00	0	0.00	278.00	1	2,627	0.04%
2023/01/31	0	272.50	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0.1	274.00	0	0.00	280.00	0.1	2,630	0.00%
2023/01/13	0.1	267.00	0	0.00	268.00	0.1	2,624	0.00%
2023/01/09	0	0.00	0	273.50	275.00	0	2,765	0.00%
2022/12/26	0	0.00	1	272.50	272.00	-1	3,054	-0.03%
2022/12/23	0.1	271.50	0	0.00	271.00	0.1	3,103	0.00%
2022/12/20	0	0.00	0	268.00	269.00	0	3,000	0.00%
2022/12/19	1	264.50	0	0.00	264.00	1	2,914	0.03%
2022/12/16	0	264.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	0.00	0.1	269.50	267.00	-0.1	2,764	0.00%
2022/12/14	0	0.00	1	271.00	273.00	-1	2,793	-0.04%
2022/12/13	1	270.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0.7	272.19	0	0.00	273.00	0.7	2,799	0.03%
2022/12/08	0	0.00	1	268.00	268.00	-1	2,852	-0.04%
2022/12/06	1	278.00	0	0.00	277.50	1	2,844	0.04%
2022/12/05	1	282.00	1	282.00	283.00	0	2,850	0.00%
2022/12/02	0	0.00	1	276.50	277.00	-1	2,870	-0.03%
2022/12/01	0	0.00	0.1	271.50	271.50	-0.1	2,944	0.00%
2022/11/28	1	261.00	1	263.00	265.50	0	2,865	0.00%
2022/11/25	0	267.00	6	267.00	265.00	-6	2,837	-0.21%
2022/11/24	0	0.00	1	267.00	267.50	-1	2,801	-0.04%
2022/11/23	1	266.00	0.1	261.00	265.00	0.9	2,782	0.03%
2022/11/21	1	255.00	0	0.00	258.00	1	2,731	0.04%
2022/11/16	0	0.00	0.1	253.00	252.00	-0.1	2,803	0.00%
2022/11/15	0	0.00	0	250.00	252.00	0	2,823	0.00%
2022/11/11	0	0.00	3.2	246.19	249.00	-3.2	2,877	-0.11%
2022/11/08	2.1	241.00	0	0.00	242.00	2.1	3,080	0.07%
2022/11/04	0	0.00	0.1	233.50	234.50	-0.1	3,218	0.00%
2022/11/02	0	0.00	0.1	237.00	237.50	-0.1	3,212	0.00%
2022/11/01	0	0.00	0.2	235.91	236.00	-0.2	3,214	-0.01%
2022/10/31	0	0.00	0.1	236.50	236.00	-0.1	3,230	0.00%
2022/10/20	1.1	230.14	0	0.00	232.00	1.1	3,500	0.03%
2022/10/19	0.1	239.50	0	0.00	239.00	0.1	3,472	0.00%
2022/10/18	0.1	235.00	0	0.00	236.50	0.1	3,470	0.00%
2022/10/17	1.1	230.18	0	0.00	232.00	1.1	3,473	0.03%
2022/10/14	0.2	232.07	0	0.00	231.00	0.2	3,483	0.01%
2022/10/11	1.1	224.27	1	226.50	225.00	0.1	3,537	0.00%
2022/10/07	2	232.00	0.1	232.50	231.00	2	3,484	0.06%
2022/10/05	0.2	244.49	0	0.00	244.00	0.2	3,437	0.01%
2022/09/30	0	233.00	0	0.00	234.00	0	3,428	0.00%
2022/09/28	0.1	239.00	1	237.50	237.50	-0.9	3,427	-0.03%
2022/09/27	0.1	242.00	0	0.00	242.00	0.1	3,408	0.00%
2022/09/26	0.2	240.00	0	0.00	238.50	0.2	3,435	0.01%
2022/09/22	0.1	245.43	0	0.00	246.50	0.1	3,519	0.00%
2022/09/21	0.1	250.50	0	0.00	249.00	0.1	3,501	0.00%
2022/09/19	0.1	255.00	0	0.00	254.50	0.1	3,457	0.00%
2022/09/08	1	248.00	0.1	248.50	249.00	0.9	3,470	0.03%
2022/09/07	2.1	245.79	0	0.00	242.00	2.1	3,433	0.06%
2022/09/05	0.1	256.50	0	0.00	258.00	0.1	3,365	0.00%
2022/08/29	0.3	253.01	0	0.00	253.00	0.3	3,410	0.01%
2022/08/25	1	252.50	0	0.00	255.50	1	3,392	0.03%
2022/08/24	2	254.01	0	0.00	254.00	2	3,371	0.06%
2022/08/23	0.1	262.00	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	0	265.50	0	0.00	267.50	0	3,374	0.00%
2022/08/18	1	259.50	1	262.50	262.50	0	3,321	0.00%
2022/08/16	0	0.00	1.1	252.02	254.50	-1.1	3,224	-0.03%
2022/08/15	1.3	252.96	0.2	258.00	252.50	1.1	3,156	0.03%
2022/08/12	2	262.49	2.4	260.99	262.00	-0.4	3,066	-0.01%
2022/08/11	1	281.00	1	282.00	282.00	0	2,952	0.00%
2022/08/10	2	277.50	0	0.00	277.00	2	2,964	0.07%
2022/08/09	0.4	283.13	0	0.00	281.00	0.4	2,965	0.01%
2022/08/08	1	282.50	1	280.50	283.50	0	2,970	0.00%
2022/08/05	0	0.00	1.1	281.50	282.00	-1.1	3,010	-0.03%
2022/08/04	2	280.50	2	281.50	281.00	0	3,062	0.00%
2022/08/03	0	0.00	1	280.00	281.00	-1	3,068	-0.03%
2022/08/02	2	277.25	0	0.00	277.50	2	3,108	0.06%
2022/08/01	0.1	282.00	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	4.1	279.24	0.3	280.00	281.50	3.9	3,050	0.13%
2022/07/28	5	320.30	1.1	320.02	319.00	4	2,955	0.13%
2022/07/27	0	0.00	1	320.00	322.50	-1	2,870	-0.03%
2022/07/26	1	323.00	0	0.00	323.00	1	2,814	0.04%
2022/07/25	7	323.79	5	325.00	326.00	2	2,787	0.07%
2022/07/22	1	325.00	0	0.00	326.00	1	2,770	0.04%
2022/07/20	2.4	316.40	0	0.00	316.00	2.4	2,705	0.09%
2022/07/19	0.1	312.00	1	311.50	312.00	-0.9	2,700	-0.03%
2022/07/18	3	308.33	0	0.00	308.50	3	2,678	0.11%
2022/07/15	0	0.00	1.1	311.18	310.00	-1.1	2,640	-0.04%
2022/07/14	0.1	313.00	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	0	0.00	4	315.38	313.00	-4	2,648	-0.15%
2022/07/12	0.1	307.00	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	1.1	309.05	1	310.00	309.50	0.1	2,597	0.00%
2022/07/08	0	0.00	0	306.50	305.00	0	2,592	0.00%
2022/07/07	0	303.00	1	301.50	302.50	-1	2,610	-0.04%
2022/07/06	5	304.50	6	298.33	298.00	-1	2,644	-0.04%
2022/07/05	0.1	303.00	0	306.00	304.50	0	2,673	0.00%
2022/07/04	1	300.50	0.1	304.00	301.50	0.9	2,666	0.03%
2022/07/01	0	0.00	2	309.00	309.50	-2	2,666	-0.08%
2022/06/30	3	310.00	0	0.00	310.50	3	2,657	0.11%
2022/06/29	1	324.50	0.1	324.50	324.00	0.9	2,586	0.03%
2022/06/28	1	328.00	0	0.00	326.00	1	2,572	0.04%
2022/06/27	0	0.00	1	328.50	328.50	-1	2,577	-0.04%
2022/06/24	0.1	324.00	0.2	324.41	326.00	-0.1	2,571	0.00%
2022/06/23	0.1	323.75	1	324.50	325.00	-0.9	2,572	-0.03%
2022/06/22	1	329.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	0.3	326.62	1.1	331.59	332.00	-0.8	2,594	-0.03%
2022/06/20	1.3	318.06	2	321.25	320.00	-0.8	2,580	-0.03%
2022/06/17	0.1	323.50	0	0.00	323.00	0.1	2,596	0.00%
2022/06/14	1.2	326.25	0	0.00	325.00	1.2	2,881	0.04%
2022/06/13	1	326.50	2	324.50	327.00	-1	2,923	-0.03%
2022/06/10	1	329.00	1.1	329.64	329.00	-0.1	2,937	0.00%
2022/06/09	1	334.50	0	0.00	333.00	1	2,991	0.03%
2022/06/07	1	340.00	0.7	339.27	339.00	0.3	2,974	0.01%
2022/06/06	1	341.00	0.2	342.50	340.00	0.8	2,980	0.03%
2022/06/02	0.1	344.25	8	342.81	342.50	-7.9	3,011	-0.26%
2022/06/01	0.1	345.00	0.1	345.00	343.00	0.1	3,078	0.00%
2022/05/31	0.1	341.00	0.1	340.25	341.50	-0.1	3,102	0.00%
2022/05/30	0.3	337.36	0.2	336.00	338.50	0.1	3,060	0.00%
2022/05/27	0.1	329.50	1	328.00	329.00	-0.9	3,046	-0.03%
2022/05/26	1	325.97	0	0.00	323.50	1	3,066	0.03%
2022/05/24	0	324.50	0.1	324.50	322.00	0	3,089	0.00%
2022/05/23	0.3	326.20	0	0.00	323.50	0.3	3,089	0.01%
2022/05/20	0.1	323.50	0.1	324.00	324.00	0	3,090	0.00%
2022/05/19	1.1	322.17	0	0.00	325.00	1.1	3,078	0.03%
2022/05/18	3.1	333.06	0	0.00	332.00	3.1	3,029	0.10%
2022/05/17	0.1	337.50	0.1	334.00	332.50	0	3,010	0.00%
2022/05/16	0.2	333.50	0	0.00	332.00	0.2	2,983	0.01%
2022/05/13	6.1	332.15	1.1	333.00	332.50	5	2,957	0.17%
2022/05/12	0.3	341.08	41	337.56	338.00	-40.7	2,908	-1.40%
2022/05/11	0.1	348.00	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	2.2	347.80	0	0.00	350.00	2.2	2,831	0.08%
2022/05/09	0.1	355.27	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0.2	364.50	0.1	364.50	366.00	0.1	2,778	0.00%
2022/05/03	0.1	359.25	0	0.00	362.00	0.1	2,854	0.00%
2022/04/28	4.1	354.67	0	0.00	356.50	4.1	2,945	0.14%
2022/04/27	1.1	355.05	0	0.00	355.00	1.1	2,929	0.04%
2022/04/26	0.3	360.00	2	359.50	358.00	-1.7	2,921	-0.06%
2022/04/25	1	356.00	3	356.00	356.00	-2	2,928	-0.07%
2022/04/22	0	0.00	5	362.00	363.00	-5	2,907	-0.17%
2022/04/19	0.1	359.50	0	0.00	357.00	0.1	2,907	0.00%
2022/04/18	0.1	356.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/15	0.1	356.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	0	0.00	2	358.75	357.00	-2	2,946	-0.07%
2022/04/13	0	0.00	1	355.00	354.50	-1	2,954	-0.03%
2022/04/12	7.1	349.86	2	351.00	349.00	5.1	2,973	0.17%
2022/04/11	3	357.00	1	357.00	356.50	2	2,942	0.07%
2022/04/08	0	0.00	11	362.00	364.50	-11	2,895	-0.38%
2022/04/07	3	362.50	33	363.20	360.50	-30	2,908	-1.03%
2022/04/06	1.1	369.02	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	2	371.25	3	369.50	373.50	-1	2,827	-0.04%
2022/03/30	4.5	375.00	0	0.00	375.50	4.5	2,815	0.16%
2022/03/29	1	377.00	0	0.00	376.00	1	2,805	0.04%
2022/03/28	20.1	376.99	2	377.00	378.00	18.1	2,814	0.64%
2022/03/25	2	374.00	0	0.00	374.00	2	2,804	0.07%
2022/03/24	30.3	374.01	0	0.00	373.00	30.3	2,764	1.10%
2022/03/23	23	372.04	0	0.00	372.50	23	2,783	0.83%
2022/03/22	1	370.00	6	372.50	372.00	-5	2,804	-0.18%
2022/03/21	0	0.00	2	374.75	374.50	-2	2,763	-0.07%
2022/03/18	2.4	374.04	0	0.00	372.50	2.4	2,723	0.09%
2022/03/17	7.2	378.97	0	0.00	377.00	7.2	2,651	0.27%
2022/03/16	0	0.00	4	377.25	379.00	-4	2,462	-0.16%
2022/03/15	0.5	366.28	1	366.00	368.00	-0.6	2,392	-0.02%
2022/03/14	2	364.00	1	364.00	369.50	1	2,403	0.04%
2022/03/09	1	360.00	0	0.00	360.00	1	2,301	0.04%
2022/03/08	2	359.00	1	356.00	358.50	1	2,295	0.04%
2022/03/07	0.1	364.00	2	362.50	364.00	-2	2,252	-0.09%
2022/03/04	0.2	378.50	2	380.50	376.00	-1.9	2,249	-0.08%
2022/03/03	1	377.00	4	379.50	380.00	-3	2,227	-0.13%
2022/03/01	0	0.00	8	374.50	373.50	-8	2,199	-0.36%
2022/02/25	2	369.00	0	0.00	371.50	2	2,170	0.09%
2022/02/23	0	0.00	3	379.00	377.50	-3	2,153	-0.14%
2022/02/18	0	0.00	3	372.50	372.00	-3	2,155	-0.14%
2022/02/14	0.1	364.50	0	0.00	363.00	0.1	2,365	0.00%
2022/02/11	0.1	368.67	0	0.00	367.50	0.1	2,397	0.00%
2022/02/10	0	0.00	0.1	370.00	370.00	-0.1	2,434	0.00%
2022/02/08	0	0.00	1	364.00	363.50	-1	2,485	-0.04%
2022/02/07	1	360.00	0	0.00	364.00	1	2,498	0.04%
2022/01/26	0.1	361.00	0.1	361.00	359.50	0.1	2,508	0.00%
2022/01/25	2	356.00	1	357.50	360.00	1	2,504	0.04%
2022/01/24	6.2	366.24	1	368.50	364.50	5.2	2,433	0.21%
2022/01/19	0	0.00	5	380.00	378.00	-5	2,364	-0.21%
2022/01/17	0.1	377.23	0	0.00	378.00	0.1	2,401	0.00%
2022/01/14	0	0.00	2	374.00	377.50	-2	2,450	-0.08%
2022/01/13	0	0.00	0	377.50	378.00	0	2,478	0.00%
2022/01/12	5	377.70	0	0.00	378.00	5	2,509	0.20%
2022/01/11	1	378.00	0	0.00	378.00	1	2,511	0.04%
2022/01/10	1	376.50	0	0.00	378.50	1	2,484	0.04%
2022/01/07	0	376.50	1	375.00	377.50	-1	2,492	-0.04%
2022/01/06	3	378.00	0	0.00	380.00	3	2,512	0.12%
2022/01/05	0	0.00	3	380.67	380.50	-3	2,535	-0.12%
2022/01/03	1	375.50	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0	0.00	1	374.00	376.00	-1	2,527	-0.04%
2021/12/29	0	373.00	0	0.00	373.50	0	2,513	0.00%
2021/12/27	3	372.00	0	0.00	372.50	3	2,530	0.12%
2021/12/23	1.1	370.05	0	0.00	371.00	1.1	2,556	0.04%
2021/12/20	1	368.50	0	0.00	367.00	1	2,582	0.04%
2021/12/14	2.2	365.91	5	366.00	366.50	-2.8	2,592	-0.11%
2021/12/10	0.1	368.50	0	0.00	368.00	0.1	2,598	0.00%
2021/12/09	1.1	363.98	6	365.50	367.00	-5	2,598	-0.19%
2021/12/08	3	361.00	5	360.30	360.00	-2	2,584	-0.08%
2021/12/06	2	364.00	0	0.00	365.00	2	2,545	0.08%
2021/12/03	0	0.00	0.3	365.00	365.50	-0.3	2,559	-0.01%
2021/12/02	2	364.00	0	0.00	363.50	2	2,552	0.08%
2021/12/01	2	361.00	1	358.00	360.00	1	2,546	0.04%
2021/11/30	0	0.00	1	360.00	352.50	-1	2,539	-0.04%
2021/11/29	0	0.00	14	352.64	355.50	-14	2,486	-0.56%
2021/11/25	1	360.00	1	361.00	361.00	0	2,493	0.00%
2021/11/24	0.1	356.00	0	0.00	355.00	0.1	2,508	0.00%
2021/11/23	0	0.00	1	354.00	352.50	-1	2,505	-0.04%
2021/11/22	0.1	357.75	3	354.50	356.00	-3	2,490	-0.12%
2021/11/18	11	358.59	0	0.00	359.50	11	2,465	0.45%
2021/11/17	3	356.50	0	0.00	357.50	3	2,461	0.12%
2021/11/16	1.1	354.09	1.1	353.59	354.50	0	2,478	0.00%
2021/11/12	1.2	363.96	0	0.00	360.00	1.2	2,495	0.05%
2021/11/11	2.6	365.36	2	365.75	365.00	0.6	2,504	0.02%
2021/11/10	1.1	374.52	0	0.00	377.50	1.1	2,445	0.04%
2021/11/09	1	375.50	1	374.02	375.50	0	2,441	0.00%
2021/11/08	2	370.50	5.1	370.94	371.50	-3.1	2,489	-0.12%
2021/11/05	1.1	360.32	0	0.00	364.50	1.1	2,505	0.04%
2021/11/04	0	0.00	2	357.75	359.00	-2	2,521	-0.08%
2021/11/03	1	356.00	0	0.00	356.00	1	2,520	0.04%
2021/11/01	0.1	352.00	0	0.00	355.00	0.1	2,569	0.00%
2021/10/29	1	351.50	0	0.00	353.00	1	2,620	0.04%
2021/10/28	0	0.00	0.1	354.00	354.00	-0.1	2,678	0.00%
2021/10/27	0	0.00	1	356.00	357.50	-1	2,816	-0.04%
2021/10/26	0	354.50	0	0.00	356.50	0	2,912	0.00%
2021/10/25	0	351.50	0	0.00	353.00	0	2,969	0.00%
2021/10/22	0	0.00	3.7	354.61	356.00	-3.7	3,004	-0.12%
2021/10/21	0	0.00	5	349.80	349.00	-5	3,011	-0.17%
2021/10/20	0	0.00	2	343.50	344.50	-2	3,009	-0.07%
2021/10/14	2	334.00	0	0.00	333.50	2	3,195	0.06%
2021/10/13	1	341.00	3	341.67	343.50	-2	3,174	-0.06%
2021/10/12	0	0.00	3.1	339.47	338.00	-3.1	3,162	-0.10%
2021/10/07	0	0.00	11.1	332.72	337.00	-11.1	3,149	-0.35%
2021/10/06	0.1	323.00	0	0.00	323.00	0.1	3,144	0.00%
2021/10/01	3	321.00	0	0.00	320.50	3	3,204	0.09%
2021/09/30	4.1	326.39	0	0.00	325.50	4.1	3,195	0.13%
2021/09/29	3	330.83	0	0.00	328.50	3	3,189	0.09%
2021/09/28	0	338.00	0	0.00	338.50	0	3,179	0.00%
2021/09/27	2.1	337.26	0	0.00	340.50	2.1	3,175	0.06%
2021/09/24	2	336.50	6	336.50	337.00	-4	3,182	-0.13%
2021/09/23	0	0.00	10.7	331.82	331.50	-10.7	3,179	-0.34%
2021/09/22	0	0.00	1.1	328.24	328.50	-1.1	3,181	-0.03%
2021/09/17	5	326.00	2	327.75	326.00	3	3,198	0.09%
2021/09/15	0	0.00	1.2	323.82	322.50	-1.2	3,257	-0.04%
2021/09/14	0.1	322.00	1	322.00	322.50	-1	3,315	-0.03%
2021/09/10	1	318.00	0	0.00	316.00	1	3,433	0.03%
2021/09/08	1	319.00	1	321.00	317.00	0	3,483	0.00%
2021/09/07	3	320.00	0	0.00	319.00	3	3,508	0.09%
2021/09/06	0	0.00	2	324.00	323.00	-2	3,521	-0.06%
2021/09/01	3	321.17	0	0.00	321.00	3	3,621	0.08%
2021/08/31	0	0.00	1	321.00	324.00	-1	3,634	-0.03%
2021/08/30	1	318.50	0	0.00	319.00	1	3,637	0.03%
2021/08/26	0	0.00	0.1	318.00	319.00	-0.1	3,662	0.00%
2021/08/24	0	0.00	0.1	317.00	315.00	-0.1	3,747	0.00%
2021/08/20	1	310.00	2	312.00	312.00	-1	3,789	-0.03%
2021/08/19	3	312.33	0.1	313.50	311.00	3	3,821	0.08%
2021/08/18	1	318.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	1	317.00	1	319.00	318.00	0	3,827	0.00%
2021/08/12	5	321.90	2	328.25	319.00	3	4,117	0.07%
2021/08/11	0	0.00	2	321.75	323.00	-2	4,271	-0.05%
2021/08/09	0.1	322.00	0.2	322.00	322.00	-0.1	4,353	0.00%
2021/08/06	1	319.57	1	323.50	323.50	0	4,430	0.00%
2021/08/05	1	321.00	0	0.00	321.00	1	4,593	0.02%
2021/08/04	0	322.50	0	0.00	324.00	0	4,686	0.00%
2021/08/03	1	321.00	1	327.00	324.50	0	4,745	0.00%
2021/08/02	7	316.57	0	0.00	319.50	7	4,726	0.15%
2021/07/30	4	352.13	0	0.00	351.00	4	4,651	0.09%
2021/07/28	11	356.64	2	353.50	353.50	9	4,637	0.19%
2021/07/27	3	358.00	1	359.00	359.00	2	4,622	0.04%
2021/07/26	1	353.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	4	357.25	0.1	359.00	354.50	4	4,590	0.09%
2021/07/22	1	367.50	0	0.00	365.50	1	4,465	0.02%
2021/07/20	0	0.00	1	371.50	371.00	-1	4,455	-0.02%
2021/07/19	2.1	371.56	0	0.00	372.00	2.1	4,485	0.05%
2021/07/16	1	375.50	0.4	376.54	376.00	0.6	4,532	0.01%
2021/07/12	0.1	379.00	6	381.42	381.00	-5.9	4,720	-0.13%
2021/07/08	0	0.00	1	380.00	381.00	-1	4,701	-0.02%
2021/07/07	0.1	378.00	0.1	378.00	379.00	0	4,734	0.00%
2021/07/06	0	0.00	0.2	378.00	376.00	-0.2	4,763	0.00%
2021/07/05	0	0.00	1	376.00	376.00	-1	4,778	-0.02%
2021/07/02	6	371.50	0	0.00	371.00	6	4,796	0.13%
2021/07/01	5	368.00	0	0.00	367.00	5	4,819	0.10%
2021/06/30	1	372.00	0	0.00	371.50	1	4,824	0.02%
2021/06/29	1	371.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	3	366.00	1	366.50	372.50	2	4,845	0.04%
2021/06/25	4.6	370.77	1	369.00	367.00	3.6	4,850	0.07%
2021/06/24	4	374.25	0	0.00	373.50	4	4,818	0.08%
2021/06/23	0	375.00	0	0.00	374.00	0	4,837	0.00%
2021/06/22	8.6	378.78	0	0.00	375.00	8.6	4,800	0.18%
2021/06/21	0.1	385.50	3	385.67	383.00	-3	4,767	-0.06%
2021/06/18	0.2	387.70	0	0.00	385.00	0.2	4,787	0.00%
2021/06/17	0	0.00	2	386.00	388.00	-2	4,885	-0.04%
2021/06/16	1	387.00	3	387.33	388.00	-2	5,262	-0.04%
2021/06/15	3	382.50	0	0.00	383.50	3	5,462	0.05%
2021/06/11	2	384.00	0	0.00	383.00	2	5,498	0.04%
2021/06/10	1.3	386.35	0	0.00	385.50	1.3	5,516	0.02%
2021/06/09	0.3	388.50	0	0.00	386.00	0.3	5,508	0.01%
2021/06/07	0.3	388.50	0	0.00	388.00	0.3	5,592	0.01%
2021/06/04	1.3	389.73	0	0.00	390.00	1.3	5,593	0.02%
2021/06/03	1.1	391.10	0	0.00	392.00	1.1	5,623	0.02%
2021/06/02	4	394.50	0	0.00	393.50	4	5,631	0.07%
2021/06/01	0	0.00	2.1	397.27	403.00	-2.1	5,623	-0.04%
2021/05/31	0	0.00	1	392.50	395.00	-1	5,653	-0.02%
2021/05/28	0	0.00	1	391.00	391.50	-1	5,701	-0.02%
2021/05/27	1.1	391.95	0	0.00	388.00	1.1	5,764	0.02%
2021/05/26	0	0.00	2	395.25	397.50	-2	5,787	-0.03%
2021/05/25	5.1	390.60	4	389.50	390.50	1.1	5,824	0.02%
2021/05/21	4.1	391.52	1	404.50	392.50	3.1	5,916	0.05%
2021/05/20	9.6	406.36	6	408.04	397.00	3.5	5,847	0.06%
2021/05/19	1.5	406.97	2	393.76	409.50	-0.6	5,622	-0.01%
2021/05/17	1	375.00	4	366.51	368.00	-3	5,395	-0.06%
2021/05/14	0.1	387.00	2	375.50	380.00	-2	5,301	-0.04%
2021/05/13	1	382.97	6	373.58	379.50	-5	5,226	-0.10%
2021/05/12	3	357.33	2	347.50	361.50	1	5,069	0.02%
2021/05/11	0.1	371.50	12	369.33	367.50	-12	4,957	-0.24%
2021/05/10	0.1	387.57	1	386.50	387.00	-0.9	4,863	-0.02%
2021/05/07	0	0.00	3	387.33	391.00	-3	4,846	-0.06%
2021/05/06	10	380.50	1	389.00	380.50	9	4,815	0.19%
2021/05/05	1	381.50	2	381.75	380.50	-1	4,797	-0.02%
2021/05/03	0	0.00	1	380.50	376.50	-1	4,794	-0.02%
2021/04/27	0	375.00	0	0.00	375.00	0	4,869	0.00%
2021/04/26	1	378.00	1	380.00	380.00	0	4,835	0.00%
2021/04/22	3	373.67	1	374.00	373.50	2	4,845	0.04%
2021/04/21	3	377.33	1	376.50	376.50	2	4,841	0.04%
2021/04/20	1	382.00	5	386.40	383.00	-4	4,875	-0.08%
2021/04/19	1	389.00	1	394.50	385.50	0	4,906	0.00%
2021/04/16	11	383.45	1	375.00	388.00	10	4,915	0.20%
2021/04/14	0	0.00	1	367.00	370.50	-1	5,037	-0.02%
2021/04/12	1.1	374.98	0	0.00	374.50	1.1	4,996	0.02%
2021/04/09	0	0.00	6	372.42	371.50	-6	4,964	-0.12%
2021/04/08	0	0.00	0.3	372.46	374.50	-0.3	4,949	-0.01%
2021/04/06	0.4	370.00	0	0.00	369.00	0.4	4,884	0.01%
2021/04/01	0	0.00	0.1	374.00	371.50	-0.1	4,854	0.00%
2021/03/30	1	376.00	1	376.50	377.00	0	4,807	0.00%
2021/03/29	2	372.50	1	374.00	374.00	1	4,760	0.02%
2021/03/25	0	0.00	1.1	363.07	365.00	-1.1	4,693	-0.02%
2021/03/23	0.3	367.50	0	0.00	365.50	0.3	4,615	0.01%
2021/03/22	2.1	371.24	0	0.00	368.50	2.1	4,554	0.05%
2021/03/19	2	369.75	1	372.50	377.50	1	4,421	0.02%
2021/03/18	0	0.00	0.2	358.00	358.00	-0.2	4,050	0.00%
2021/03/17	0.1	326.00	0	0.00	325.50	0.1	3,831	0.00%
2021/03/16	1	331.50	0	0.00	331.00	1	3,833	0.03%
2021/03/12	0	0.00	0	323.50	323.50	0	3,861	0.00%
2021/03/10	4	313.00	1.4	314.86	312.50	2.6	3,806	0.07%
2021/03/08	1	316.00	2.1	317.27	315.50	-1.1	3,786	-0.03%
2021/03/04	2	312.25	1	314.50	313.50	1	3,770	0.03%
2021/03/03	0	0.00	1	309.00	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	1	309.00	307.50	-1	3,654	-0.03%
2021/02/25	0	0.00	4.8	303.74	305.50	-4.8	3,501	-0.14%
2021/02/24	1	307.50	0	0.00	300.50	1	3,455	0.03%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/19	1	290.00	0	0.00	290.00	1	3,341	0.03%
2021/02/17	0	0.00	0.2	291.22	289.50	-0.2	3,386	-0.01%
2021/02/04	1	287.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	1	290.00	2	288.75	288.50	-1	3,563	-0.03%
2021/01/28	1.1	288.64	0	0.00	288.50	1.1	3,527	0.03%
2021/01/27	3	292.17	0	0.00	293.00	3	3,502	0.09%
2021/01/26	0	0.00	0	284.00	284.00	0	3,422	0.00%
2021/01/25	0	0.00	2.1	286.36	290.00	-2.1	3,387	-0.06%
2021/01/22	0.1	283.00	0	0.00	284.50	0.1	3,353	0.00%
2021/01/21	0	0.00	1	280.00	282.00	-1	3,325	-0.03%
2021/01/20	0	0.00	1	275.50	276.00	-1	3,317	-0.03%
2021/01/19	4	284.50	0	0.00	285.00	4	3,273	0.12%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/14	0	0.00	1.1	290.45	288.00	-1.1	3,299	-0.03%
2021/01/13	5	291.00	5	291.00	288.50	0	3,275	0.00%
2021/01/12	0	0.00	6	282.00	281.00	-6	3,224	-0.19%
2021/01/11	4.1	282.62	4	282.00	283.50	0.1	3,167	0.00%
2021/01/08	10	274.25	7.2	275.76	279.50	2.9	3,081	0.09%
2021/01/07	3	264.50	2	262.00	261.50	1	2,927	0.03%
2021/01/06	0	0.00	1	253.00	254.00	-1	2,837	-0.04%
2021/01/05	0	0.00	1	252.00	253.00	-1	2,828	-0.04%
2021/01/04	0	0.00	3	251.83	251.00	-3	2,835	-0.11%
2020/12/31	0	0.00	1	253.00	250.50	-1	2,831	-0.04%
2020/12/28	3	249.17	0	0.00	250.00	3	2,857	0.10%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	0	0.00	3	248.50	251.50	-3	2,896	-0.10%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/17	0	0.00	4	254.50	253.50	-4	2,879	-0.14%
2020/12/10	1	256.00	1	260.00	257.00	0	2,909	0.00%
2020/12/09	2	257.00	2	259.50	264.00	0	2,859	0.00%
2020/12/08	1	256.00	2	257.75	258.00	-1	2,808	-0.04%
2020/12/07	2	256.50	6	253.83	254.00	-4	2,809	-0.14%
2020/12/04	1	250.00	0	0.00	251.50	1	2,752	0.04%
2020/12/03	2	250.00	1	247.50	247.00	1	2,744	0.04%
2020/12/02	0	0.00	0	250.50	249.50	0	2,712	0.00%
2020/11/30	4	250.75	1	249.00	249.00	3	2,789	0.11%
2020/11/27	1	251.50	0	0.00	251.50	1	2,761	0.04%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/24	1	251.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	1	251.50	1	251.00	251.00	0	2,775	0.00%
2020/11/19	0.1	251.00	0	0.00	251.00	0.1	2,752	0.00%
2020/11/18	1	251.50	0	0.00	251.50	1	2,734	0.04%
2020/11/17	3.1	250.97	0	0.00	250.00	3.1	2,711	0.11%
2020/11/16	1	249.50	2	249.25	249.50	-1	2,727	-0.04%
2020/11/12	4	245.25	1	249.00	244.00	3	2,721	0.11%
2020/11/11	2	242.00	0	0.00	248.50	2	2,655	0.08%
2020/11/10	2	241.00	0	0.00	241.50	2	2,672	0.07%
2020/11/06	0	0.00	2	245.00	245.00	-2	2,889	-0.07%
2020/11/02	2	241.00	0	0.00	242.00	2	3,044	0.07%
2020/10/30	1	245.00	1	242.50	242.50	0	3,161	0.00%
2020/10/26	2	250.00	4.1	250.85	247.50	-2.1	3,092	-0.07%
2020/10/20	1	240.00	0	0.00	237.50	1	3,013	0.03%
2020/10/15	0	0.00	1	243.00	243.00	-1	3,038	-0.03%
2020/10/14	3	245.00	0	0.00	246.50	3	3,061	0.10%
2020/10/12	0	0.00	1	253.00	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	0	250.00	251.00	0	3,095	0.00%
2020/10/06	3	247.67	2	247.25	247.50	1	3,103	0.03%
2020/10/05	1	247.00	0	0.00	247.00	1	3,110	0.03%
2020/09/24	8	252.00	0	0.00	253.50	8	3,171	0.25%
2020/09/22	0	0.00	1	259.50	258.00	-1	3,167	-0.03%
2020/09/21	0	0.00	1	259.00	257.00	-1	3,185	-0.03%
2020/09/18	1	253.50	0	0.00	258.50	1	3,246	0.03%
2020/09/17	0	0.00	2.2	256.82	256.00	-2.2	3,335	-0.07%
2020/09/15	0	0.00	1	255.50	256.50	-1	3,508	-0.03%
2020/09/14	1	251.00	1	253.00	256.00	0	3,577	0.00%
2020/09/11	1	250.50	1	251.50	251.50	0	3,608	0.00%
2020/09/10	0	0.00	2	256.00	254.50	-2	3,626	-0.06%
2020/09/04	1	247.00	0	0.00	248.50	1	3,748	0.03%
2020/09/03	1	256.00	2	256.25	252.50	-1	3,775	-0.03%
2020/09/01	0	245.50	0	0.00	246.50	0	3,708	0.00%
2020/08/31	0	243.00	4.7	244.29	243.00	-4.7	3,708	-0.13%
2020/08/26	0	0.00	10	247.50	253.00	-10	3,695	-0.27%
2020/08/24	1	246.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	2	247.75	2	249.25	249.50	0	3,690	0.00%
2020/08/20	3	243.33	1	245.50	246.00	2	3,648	0.05%
2020/08/19	2	258.25	2	256.00	253.50	0	3,603	0.00%
2020/08/17	2	251.25	5	248.90	251.50	-3	3,501	-0.09%
2020/08/14	2.1	245.69	7.1	245.70	245.00	-5	3,453	-0.14%
2020/08/13	1	233.00	4	239.88	242.00	-3	3,394	-0.09%
2020/08/10	5	230.10	0	0.00	230.50	5	3,169	0.16%
2020/08/07	0.1	229.50	7	229.00	230.00	-7	3,206	-0.22%
2020/08/06	2.6	226.23	1	229.00	228.00	1.6	3,153	0.05%
2020/08/05	0	0.00	4	223.75	224.50	-4	3,086	-0.13%
2020/07/30	2	214.50	0	0.00	215.00	2	2,964	0.07%
2020/07/29	7	216.00	0	0.00	214.50	7	2,955	0.24%
2020/07/27	0	0.00	0.3	214.50	214.00	-0.3	2,977	-0.01%
2020/07/24	10	219.95	0	0.00	218.00	10	2,956	0.34%
2020/07/20	0	0.00	4	223.25	224.50	-4	2,870	-0.14%
2020/07/16	2	217.50	0	0.00	219.50	2	2,866	0.07%
2020/07/14	0	0.00	1	218.00	217.50	-1	2,823	-0.04%
2020/07/13	2	218.50	0	0.00	219.00	2	2,838	0.07%
2020/07/08	0	0.00	2	226.00	225.50	-2	2,822	-0.07%
2020/07/07	1	221.50	0	0.00	221.50	1	2,796	0.04%
2020/07/06	0	0.00	1	217.50	218.50	-1	2,768	-0.04%
2020/07/01	1	218.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	3	215.83	1	215.50	215.50	2	2,822	0.07%
2020/06/24	2.1	225.23	1	226.50	223.50	1.1	2,765	0.04%
2020/06/23	0	0.00	5.1	247.37	246.50	-5.1	2,682	-0.19%
2020/06/22	2	241.50	12.1	240.43	245.00	-10.1	2,607	-0.39%
2020/06/19	0	0.00	5	238.60	236.50	-5	2,577	-0.19%
2020/06/16	0	0.00	1	230.00	230.00	-1	2,541	-0.04%
2020/06/11	0	0.00	1	230.00	229.50	-1	2,536	-0.04%
2020/06/05	1	218.00	0	0.00	219.00	1	2,557	0.04%
2020/06/04	3	216.33	0	0.00	217.00	3	2,582	0.12%
2020/06/02	0	214.00	2	213.00	214.00	-2	2,590	-0.08%
2020/05/28	2	209.00	0	0.00	209.00	2	2,550	0.08%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/20	2	207.75	3	211.00	205.50	-1	2,544	-0.04%
2020/05/19	0	0.00	3	209.67	210.50	-3	2,505	-0.12%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	8	209.00	8	204.50	207.00	0	2,443	0.00%
2020/05/14	0	0.00	3	206.33	208.00	-3	2,383	-0.13%
2020/05/11	1	201.50	1	202.50	202.00	0	2,310	0.00%
2020/04/29	0	0.00	4	200.50	202.50	-4	2,230	-0.18%
2020/04/28	10	199.50	3	199.17	199.00	7	2,229	0.31%
2020/04/27	2	195.00	1	197.00	197.00	1	2,265	0.04%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	5	193.60	0	0.00	193.50	5	2,248	0.22%
2020/04/21	1	192.00	0	0.00	193.50	1	2,224	0.04%
2020/04/17	0	0.00	6	199.00	198.00	-6	2,186	-0.27%
2020/03/31	1	198.00	2	196.25	204.50	-1	1,923	-0.05%
2020/03/30	6	193.00	5	189.00	193.00	1	1,867	0.05%
2020/03/27	0	0.00	1	193.00	192.00	-1	1,830	-0.05%
2020/03/26	5	186.50	0.1	187.00	186.00	4.9	1,776	0.28%
2020/03/25	0	0.00	1	181.50	180.00	-1	1,753	-0.06%
2020/03/20	1.1	176.91	2	175.75	175.00	-0.9	1,678	-0.05%
2020/03/19	1	177.50	0	0.00	173.00	1	1,594	0.06%
2020/03/17	1	184.00	0	0.00	185.00	1	1,511	0.07%
2020/03/16	1	184.00	1	185.00	185.00	0	1,472	0.00%
2020/03/11	2	198.25	1	198.50	197.50	1	1,316	0.08%
2020/03/06	3	202.00	0	0.00	202.00	3	1,236	0.24%
2020/03/04	3	206.00	0	0.00	204.00	3	1,218	0.25%
2020/03/03	1	203.00	0	0.00	203.00	1	1,215	0.08%
2020/03/02	4	202.50	1	202.00	202.00	3	1,210	0.25%
2020/02/27	0	0.00	1	206.50	206.00	-1	1,249	-0.08%
2020/02/24	2.2	211.64	0	0.00	213.00	2.2	1,263	0.17%
2020/02/20	1	216.50	0	0.00	216.00	1	1,331	0.08%
2020/02/19	0.1	217.00	0	0.00	217.00	0.1	1,357	0.00%
2020/02/18	0	0.00	5	215.00	215.50	-5	1,423	-0.35%
2020/02/12	0	0.00	2	220.00	219.50	-2	1,533	-0.13%
2020/02/10	2	219.00	0	0.00	219.50	2	1,539	0.13%
2020/01/31	2	226.00	0	0.00	224.00	2	1,540	0.13%
2020/01/30	0	0.00	2	227.50	222.50	-2	1,531	-0.13%
2020/01/03	4	232.88	0	0.00	234.00	4	1,528	0.26%
2019/12/20	0	0.00	0	231.50	233.00	0	1,675	0.00%
2019/12/16	0	0.00	0.3	233.00	233.50	-0.3	1,616	-0.02%
2019/11/26	1	233.50	0	0.00	232.00	1	1,539	0.06%
2019/11/25	1	237.50	0	0.00	236.00	1	1,459	0.07%
2019/11/21	1	239.50	0	0.00	241.00	1	1,438	0.07%
2019/11/19	6	235.08	2	235.25	237.50	4	1,379	0.29%
2019/11/18	0	0.00	5	229.80	230.00	-5	1,335	-0.37%
2019/11/15	0	0.00	0.2	226.50	227.50	-0.2	1,309	-0.01%
2019/11/14	4	226.38	6	225.50	226.50	-2	1,245	-0.16%
2019/11/13	1	213.00	1	214.50	213.50	0	1,146	0.00%
2019/11/08	0	0.00	8	214.00	215.00	-8	1,155	-0.69%
2019/10/30	0	0.00	0	208.50	209.50	0	1,223	0.00%
2019/10/25	1	208.50	0	0.00	209.00	1	1,252	0.08%
2019/10/24	1	211.50	1	210.50	211.50	0	1,243	0.00%
2019/10/22	1	209.00	1	207.50	208.00	0	1,248	0.00%
2019/10/21	2	206.00	2	206.50	206.50	0	1,249	0.00%
2019/10/18	1	207.00	1	207.50	206.50	0	1,261	0.00%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	1	202.00	202.00	-1	1,251	-0.08%
2019/10/14	3	199.67	0	0.00	200.00	3	1,239	0.24%
2019/10/09	2	201.50	0	0.00	200.50	2	1,234	0.16%
2019/10/07	0	0.00	1	200.50	200.50	-1	1,234	-0.08%
2019/10/03	2	198.25	0	0.00	199.00	2	1,233	0.16%
2019/10/02	8	200.00	0	0.00	200.00	8	1,243	0.64%
2019/10/01	1	199.00	0	0.00	199.00	1	1,249	0.08%
2019/09/25	2	210.50	0	0.00	212.00	2	1,228	0.16%
2019/09/18	0	0.00	2	210.00	210.00	-2	1,237	-0.16%
2019/09/17	0	0.00	1	209.00	209.50	-1	1,228	-0.08%
2019/09/16	0	0.00	1	208.50	209.00	-1	1,235	-0.08%
2019/09/09	1	205.50	0	0.00	207.50	1	1,242	0.08%
2019/08/21	0.1	199.50	0	0.00	199.00	0.1	1,258	0.01%
2019/08/20	2	199.00	0	0.00	199.00	2	1,254	0.16%
2019/08/19	1	200.50	0	0.00	199.00	1	1,254	0.08%
2019/08/16	0	0.00	1	202.00	199.00	-1	1,250	-0.08%
2019/08/15	2	197.50	1	199.50	199.50	1	1,240	0.08%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/08/06	1	202.00	0	0.00	204.00	1	1,219	0.08%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/26	1	218.50	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	220.50	0	0.00	220.00	1	1,089	0.09%
2019/07/22	0	0.00	1	224.00	224.00	-1	1,045	-0.10%
2019/07/19	0	221.50	0	0.00	222.00	0	1,030	0.00%
2019/07/18	0.1	217.00	1	217.00	218.00	-1	1,008	-0.09%
2019/07/15	0	0.00	1	217.00	217.00	-1	999	-0.10%
2019/07/11	2	215.50	0	0.00	216.00	2	997	0.20%
2019/07/08	1	218.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	1	229.50	232.00	-1	972	-0.10%
2019/07/03	1	223.50	0	0.00	224.50	1	957	0.10%
2019/06/25	0	0.00	1	224.50	223.00	-1	944	-0.11%
2019/05/24	0	0.00	2	217.50	217.00	-2	982	-0.20%
2019/05/09	1	223.50	0	0.00	223.00	1	1,012	0.10%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/04/17	0	0.00	1	238.00	240.00	-1	1,110	-0.09%
2019/04/10	2	231.00	0	0.00	232.50	2	1,120	0.18%
2019/04/02	0	0.00	1	225.00	225.50	-1	1,068	-0.09%
2019/03/26	0	0.00	1	221.50	221.00	-1	1,091	-0.09%
2019/03/25	2	218.75	0	0.00	219.00	2	1,100	0.18%
2019/03/21	1	223.00	0	0.00	225.00	1	1,119	0.09%
2019/01/17	0	0.00	1	229.50	228.00	-1	1,378	-0.07%
2019/01/04	0	0.00	1	209.50	209.50	-1	1,442	-0.07%
2018/12/27	0	0.00	0.8	199.50	200.00	-0.8	1,460	-0.05%
2018/12/24	1	200.50	10	201.60	202.50	-9	1,501	-0.60%
2018/12/19	0	0.00	2	217.00	218.00	-2	1,489	-0.13%
2018/12/18	0	0.00	0.6	209.00	209.50	-0.6	1,479	-0.04%
2018/12/14	1	207.00	0	0.00	207.00	1	1,471	0.07%
2018/12/07	1	214.00	0	0.00	214.00	1	1,428	0.07%
2018/11/23	1	216.00	0	0.00	216.50	1	1,334	0.07%
2018/11/16	0	0.00	0.4	217.50	217.50	-0.4	1,279	-0.03%
2018/11/15	7	211.43	8	210.13	213.50	-1	1,272	-0.08%
2018/11/14	1.1	209.00	0	0.00	208.00	1.1	1,238	0.08%
2018/09/18	0	0.00	1	252.00	250.50	-1	1,502	-0.07%
2018/08/22	0	0.00	2.7	256.46	256.50	-2.7	1,691	-0.16%
2018/08/21	0	0.00	3	255.33	257.00	-3	1,651	-0.18%
2018/08/20	0	0.00	1	249.50	251.00	-1	1,627	-0.06%
2018/08/17	1	244.50	1	246.00	245.50	0	1,616	0.00%
2018/08/15	4	243.00	0.1	244.50	243.00	3.9	1,583	0.24%
2018/08/13	1.1	251.19	0	0.00	254.50	1.1	1,520	0.07%
2018/07/31	0	0.00	2	268.00	263.50	-2	1,580	-0.13%
2018/07/23	0	260.50	0	0.00	261.50	0	1,477	0.00%
2018/07/19	0	0.00	1	264.00	259.50	-1	1,483	-0.07%
2018/07/18	0	0.00	2	264.50	263.50	-2	1,466	-0.14%
2018/07/11	1	253.50	0	0.00	254.00	1	1,384	0.07%
2018/07/09	0	0.00	1	261.00	261.50	-1	1,355	-0.07%
2018/07/04	0	0.00	1	263.00	260.50	-1	1,316	-0.08%
2018/07/02	1	273.50	0	0.00	273.00	1	1,309	0.08%
2018/03/30	0	0.00	1.1	274.33	274.50	-1.1	1,408	-0.08%
2018/03/23	1	270.00	0	0.00	270.50	1	1,374	0.07%
2018/03/16	0	0.00	1	277.00	276.00	-1	1,388	-0.07%
2018/03/15	0	0.00	1	276.50	275.00	-1	1,373	-0.07%
2018/03/13	0	0.00	3	274.50	276.50	-3	1,387	-0.22%
2018/03/12	0	0.00	0.1	271.50	273.00	-0.1	1,384	-0.01%
2018/03/09	2	270.00	0	0.00	269.50	2	1,376	0.15%
2018/03/07	0	0.00	2	273.00	272.00	-2	1,382	-0.14%
2018/03/06	3	269.00	0	0.00	268.50	3	1,380	0.22%
2018/01/25	0	0.00	1	281.00	281.00	-1	1,306	-0.08%
2018/01/24	1	278.00	0	0.00	280.50	1	1,291	0.08%
2018/01/23	0	0.00	1	283.40	281.50	-1	1,283	-0.08%
2018/01/18	0	0.00	3	279.33	279.50	-3	1,252	-0.24%
2018/01/17	0	0.00	1	276.50	276.00	-1	1,228	-0.08%
2018/01/16	1	270.50	0	0.00	271.00	1	1,200	0.08%
2018/01/15	0	0.00	1	267.50	268.00	-1	1,183	-0.08%
2018/01/09	3	263.50	0	0.00	262.50	3	1,182	0.25%