藍天 (2362)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
3,350張
產業
上市電腦週邊類股▲1.60%
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	57.40	3	57.27	56.50	-2	5,929	-0.03%
2024/11/21	0	0.00	3	55.10	55.40	-3	5,954	-0.05%
2024/11/20	5	54.66	0	0.00	54.70	5	6,072	0.08%
2024/11/14	1	55.60	1	54.40	54.10	0	6,561	0.00%
2024/11/13	1	54.50	1	55.30	55.10	0	6,692	0.00%
2024/11/12	1	55.20	0	0.00	55.00	1	6,843	0.01%
2024/11/11	2	56.85	1	56.30	56.90	1	6,979	0.01%
2024/11/07	0	0.00	1	59.60	59.70	-1	7,060	-0.01%
2024/11/05	4	59.68	5	59.80	59.50	-1	7,277	-0.01%
2024/11/04	1	58.30	0	0.00	58.80	1	7,461	0.01%
2024/11/01	0	0.00	3	58.53	59.20	-3	7,549	-0.04%
2024/10/29	0	0.00	42	56.79	56.50	-42	8,178	-0.51%
2024/10/28	50	58.58	0	0.00	58.50	50	8,428	0.59%
2024/10/25	51	58.91	0	0.00	59.10	51	8,532	0.60%
2024/10/24	7	59.49	0	0.00	59.20	7	8,581	0.08%
2024/10/23	3	59.97	6.2	59.94	60.40	-3.2	8,598	-0.04%
2024/10/22	31	58.81	1	59.00	59.00	30	8,592	0.35%
2024/10/21	7	59.00	0	59.10	58.80	7	8,685	0.08%
2024/10/18	8	59.00	6	60.18	58.80	2	8,871	0.02%
2024/10/17	31	59.06	1	59.10	59.20	30	9,620	0.31%
2024/10/16	1	58.90	0	0.00	58.70	1	9,736	0.01%
2024/10/15	2	59.35	0	0.00	58.90	2	9,737	0.02%
2024/10/14	2	60.40	1	60.10	59.50	1	9,782	0.01%
2024/10/11	2	61.25	1	62.70	61.90	1	9,913	0.01%
2024/10/09	2.2	63.26	0	0.00	61.80	2.2	10,204	0.02%
2024/10/08	16.4	66.02	15	65.85	64.50	1.4	10,048	0.01%
2024/10/07	1	62.80	12.1	63.01	66.60	-11.1	9,302	-0.12%
2024/10/04	3	59.97	1	61.30	60.60	2	9,074	0.02%
2024/10/01	2	60.90	1	62.00	61.00	1	8,991	0.01%
2024/09/30	2	60.55	0	0.00	60.80	2	8,867	0.02%
2024/09/27	2.1	61.08	12.2	60.80	62.40	-10.2	8,693	-0.12%
2024/09/26	6	58.93	4	58.68	57.60	2	8,277	0.02%
2024/09/25	0	0.00	8.2	57.95	59.00	-8.2	8,049	-0.10%
2024/09/24	2.4	53.71	1.2	53.68	53.70	1.2	7,960	0.02%
2024/09/23	2.6	54.22	1.1	54.21	54.20	1.6	7,958	0.02%
2024/09/20	2.5	55.04	0	0.00	54.90	2.5	7,936	0.03%
2024/09/19	2	54.70	5	55.52	55.40	-3	7,799	-0.04%
2024/09/18	3	55.00	3	55.10	54.70	0	7,802	0.00%
2024/09/16	1	56.30	3	55.93	55.80	-2	7,795	-0.03%
2024/09/13	2	55.05	1	54.70	55.00	1	7,766	0.01%
2024/09/12	1	55.20	3	56.43	55.20	-2	7,786	-0.03%
2024/09/11	8	55.16	1	55.10	54.50	7	7,768	0.09%
2024/09/10	1	56.00	3	54.93	54.60	-2	7,704	-0.03%
2024/09/06	1	54.30	1	54.10	54.20	0	7,713	0.00%
2024/09/05	1	52.60	1	52.20	52.00	0	7,748	0.00%
2024/09/04	0	0.00	1	54.10	53.10	-1	7,819	-0.01%
2024/09/02	1	57.90	0	0.00	57.90	1	7,871	0.01%
2024/08/30	2	60.45	1	60.40	58.90	1	7,941	0.01%
2024/08/29	10.2	61.15	7	60.47	60.00	3.2	8,076	0.04%
2024/08/28	14	61.54	67	61.43	60.80	-53	8,006	-0.66%
2024/08/27	9	60.03	54	60.28	60.10	-45	7,864	-0.57%
2024/08/26	5	60.42	4	59.33	58.80	1	7,798	0.01%
2024/08/23	1	59.30	1	58.20	59.40	0	7,744	0.00%
2024/08/22	6	60.48	2	60.80	59.40	4	7,787	0.05%
2024/08/21	7	60.10	6	59.44	60.30	1	7,699	0.01%
2024/08/20	4	59.43	6	59.48	59.90	-2	7,589	-0.03%
2024/08/19	6	58.80	2	58.75	58.80	4	7,489	0.05%
2024/08/16	1	57.90	0	57.70	57.60	1	7,456	0.01%
2024/08/15	0	0.00	166	58.47	57.60	-166	7,451	-2.23%	大賣/鉅額交易
2024/08/14	3	57.03	44	57.65	57.30	-41	7,699	-0.53%
2024/08/13	102	56.25	0.1	56.90	56.30	101.9	8,124	1.25%	大買/鉅額交易
2024/08/12	0	0.00	0.3	56.20	55.20	-0.3	9,444	0.00%
2024/08/09	5	57.14	4	56.28	55.40	1	9,705	0.01%
2024/08/08	2	53.75	1	54.90	53.80	1	9,711	0.01%
2024/08/07	1	55.70	7	52.96	55.40	-6	10,079	-0.06%
2024/08/06	14	49.65	8	50.83	50.80	6	9,966	0.06%
2024/08/05	3	53.97	2	54.70	53.60	1	10,058	0.01%
2024/08/02	10	61.18	9	60.93	59.50	1	10,025	0.01%
2024/08/01	10.1	61.74	131	62.38	64.00	-121	9,927	-1.22%	大賣/鉅額交易
2024/07/31	6	60.65	66	59.57	60.50	-60	9,517	-0.63%
2024/07/30	1	58.90	1	57.50	58.90	0	9,212	0.00%
2024/07/29	0	0.00	5	56.84	55.20	-5	9,101	-0.05%
2024/07/26	3	54.10	0	0.00	54.80	3	9,056	0.03%
2024/07/23	6	56.63	0	0.00	55.80	6	9,076	0.07%
2024/07/22	5	56.56	9	57.03	55.80	-4	9,041	-0.04%
2024/07/19	9	58.47	7	58.14	57.30	2	9,085	0.02%
2024/07/18	25	61.38	24.1	61.22	60.50	0.9	8,947	0.01%
2024/07/17	1	57.70	6	56.75	60.50	-5	8,133	-0.06%
2024/07/16	5	55.08	6	56.23	55.00	-1	8,003	-0.01%
2024/07/15	9	56.98	3	57.53	55.80	6	7,994	0.08%
2024/07/12	2	56.60	56.3	58.39	58.30	-54.3	7,903	-0.69%
2024/07/11	6	58.23	3	57.70	56.50	3	7,691	0.04%
2024/07/10	0	0.00	12.2	55.40	57.20	-12.2	7,333	-0.17%
2024/07/09	34	52.56	0	0.00	52.00	34	7,249	0.47%
2024/07/08	30	53.50	0	0.00	53.50	30	7,243	0.41%
2024/07/03	1	54.20	2	53.70	54.30	-1	7,419	-0.01%
2024/07/02	32	52.90	0	0.00	53.00	32	7,457	0.43%
2024/07/01	1	53.84	0	0.00	53.10	1	7,433	0.01%
2024/06/28	5	52.50	0	0.00	53.50	5	7,322	0.07%
2024/06/26	10	52.70	0	0.00	52.80	10	7,328	0.14%
2024/06/25	3	52.70	2	53.35	53.50	1	7,337	0.01%
2024/06/24	32	53.54	6	53.47	53.30	26	7,340	0.35%
2024/06/20	20	53.85	0	0.00	54.60	20	7,374	0.27%
2024/06/19	3	53.13	3	53.70	53.60	0	7,456	0.00%
2024/06/18	3	55.60	0	0.00	55.20	3	7,590	0.04%
2024/06/17	2	56.70	1	56.70	55.50	1	7,793	0.01%
2024/06/13	1	56.10	0	0.00	55.50	1	7,814	0.01%
2024/06/12	47	54.60	0	0.00	54.50	47	7,783	0.60%
2024/06/11	142	55.16	2	54.35	54.10	140	7,721	1.81%	大買/鉅額交易
2024/06/07	45	57.17	1	58.00	57.00	44	7,621	0.58%
2024/06/06	5	58.32	0	0.00	57.20	5	7,584	0.07%
2024/06/05	47	58.64	1	60.90	58.00	46	7,496	0.61%
2024/06/04	38	58.55	39	59.76	59.70	-1	7,422	-0.01%
2024/06/03	2	61.40	0	0.00	61.00	2	7,242	0.03%
2024/05/31	0	0.00	2	62.60	61.50	-2	7,223	-0.03%
2024/05/27	0	0.00	1	62.00	62.00	-1	7,054	-0.01%
2024/05/24	0	0.00	1	61.30	61.60	-1	7,054	-0.01%
2024/05/23	0	0.00	1	64.10	61.60	-1	7,085	-0.01%
2024/05/22	0	0.00	1	61.10	62.70	-1	7,055	-0.01%
2024/05/21	1	59.70	4	59.70	59.70	-3	7,024	-0.04%
2024/05/20	13	61.00	6	61.02	60.40	7	6,969	0.10%
2024/05/17	5	60.58	11	60.14	62.20	-6	6,623	-0.09%
2024/05/16	27	60.08	37	60.80	60.90	-10	6,113	-0.16%
2024/05/15	16	56.25	15	57.73	58.00	1	4,754	0.02%
2024/05/14	4	52.80	121.3	52.80	52.80	-117.3	4,490	-2.61%	大賣/鉅額交易
2024/05/13	16	46.00	13.3	47.75	48.05	2.7	4,335	0.06%
2024/05/10	1	43.75	0	43.85	43.70	1	3,898	0.02%
2024/05/09	1	45.35	3	44.08	43.65	-2	3,861	-0.05%
2024/05/07	6	43.73	3.2	43.60	43.70	2.8	3,515	0.08%
2024/05/02	0	0.00	0.1	43.00	41.90	-0.1	3,449	0.00%
2024/04/25	0	42.15	3.8	42.76	42.70	-3.8	3,783	-0.10%
2024/04/24	2	41.50	0	0.00	41.35	2	3,803	0.05%
2024/04/23	0	39.15	0	0.00	38.45	0	3,821	0.00%
2024/04/19	0.4	38.35	1	38.40	38.30	-0.6	4,009	-0.02%
2024/04/18	2	39.30	0	0.00	39.25	2	4,120	0.05%
2024/04/16	0.5	40.30	2	41.65	40.25	-1.5	4,825	-0.03%
2024/04/11	0	0.00	2	43.00	43.15	-2	6,704	-0.03%
2024/04/10	0.1	42.40	0	0.00	42.50	0.1	7,003	0.00%
2024/04/09	0.2	43.07	6	43.13	42.70	-5.8	8,146	-0.07%
2024/04/08	2	42.45	0	0.00	43.00	2	8,529	0.02%
2024/04/01	0	0.00	1	41.80	40.95	-1	8,932	-0.01%
2024/03/29	2	41.10	0	0.00	41.10	2	8,964	0.02%
2024/03/28	0.1	41.55	1	40.95	40.90	-0.9	9,062	-0.01%
2024/03/27	1	41.60	0	0.00	41.65	1	9,082	0.01%
2024/03/25	0	0.00	1	41.70	41.90	-1	9,338	-0.01%
2024/03/22	2	42.18	2.1	42.27	41.90	-0.1	9,308	0.00%
2024/03/21	1.5	42.63	1	42.00	43.00	0.5	9,224	0.01%
2024/03/20	1	40.70	4	41.90	42.55	-3	9,071	-0.03%
2024/03/19	2	40.70	6	40.30	40.40	-4	8,843	-0.05%
2024/03/15	0	0.00	1	38.05	37.95	-1	8,738	-0.01%
2024/03/14	1	37.40	0	0.00	37.40	1	8,713	0.01%
2024/03/13	3	37.97	0	0.00	38.00	3	8,695	0.03%
2024/03/12	3	38.80	0	0.00	38.75	3	8,667	0.03%
2024/03/11	0	0.00	1	38.60	38.20	-1	8,658	-0.01%
2024/03/08	1	38.80	1	38.80	38.55	0	8,644	0.00%
2024/03/07	1	39.85	0	0.00	39.50	1	8,600	0.01%
2024/03/06	3	40.62	2	40.38	40.40	1	8,548	0.01%
2024/03/04	0	40.30	0	0.00	40.05	0	8,493	0.00%
2024/02/29	8	39.91	20	39.95	40.10	-12	8,441	-0.14%
2024/02/27	2	41.60	0	0.00	40.25	2	8,400	0.02%
2024/02/26	0	0.00	3	40.62	41.00	-3	8,366	-0.04%
2024/02/23	1	41.55	1	41.55	41.55	0	8,298	0.00%
2024/02/22	2	42.53	4.1	43.10	42.20	-2.1	8,271	-0.03%
2024/02/21	0	0.00	1	41.90	42.05	-1	8,203	-0.01%
2024/02/20	1	41.55	0	0.00	41.55	1	8,189	0.01%
2024/02/19	3	42.45	2	42.55	42.50	1	8,165	0.01%
2024/02/16	3	44.15	1	44.20	44.15	2	8,113	0.02%
2024/02/15	3	41.75	3	42.13	42.60	0	7,979	0.00%
2024/02/05	3	41.33	0	0.00	41.35	3	7,941	0.04%
2024/02/02	1	41.85	0	0.00	41.80	1	7,916	0.01%
2024/01/31	1	41.25	0	0.00	41.35	1	7,877	0.01%
2024/01/29	0	0.00	2	41.70	41.70	-2	7,832	-0.03%
2024/01/26	1	42.00	3	41.73	41.45	-2	7,802	-0.03%
2024/01/25	2	43.15	1	42.85	42.75	1	7,735	0.01%
2024/01/24	1	43.95	2	43.55	43.55	-1	7,672	-0.01%
2024/01/23	4	44.04	4	43.88	44.10	0	7,605	0.00%
2024/01/22	3	43.33	18	43.49	43.35	-15	7,493	-0.20%
2024/01/19	22	42.84	10	43.04	42.55	12	7,357	0.16%
2024/01/18	12	41.74	2	42.75	41.70	10	7,140	0.14%
2024/01/16	2	42.52	4	42.45	41.85	-2	6,857	-0.03%
2024/01/15	5	43.08	2	43.08	42.65	3	6,750	0.04%
2024/01/12	2	43.40	4	43.84	43.35	-2	6,635	-0.03%
2024/01/11	5	44.14	16	44.46	44.90	-11	6,481	-0.17%
2024/01/10	6	45.83	90	45.54	45.00	-84	6,208	-1.35%
2024/01/09	14	46.60	1	45.90	45.95	13	5,735	0.23%
2024/01/08	14	47.34	9.3	48.02	47.75	4.7	5,198	0.09%
2024/01/05	7.6	44.18	5	42.66	44.45	2.6	4,360	0.06%
2024/01/04	19	42.45	8	42.68	42.00	11	3,787	0.29%
2024/01/03	12	45.17	11	44.50	43.85	1	3,458	0.03%
2024/01/02	10.1	42.75	9	44.19	44.75	1.1	2,265	0.05%
2023/12/29	5	39.87	2	40.43	40.70	3	1,705	0.18%
2023/12/28	2	37.65	6	37.34	37.00	-4	1,390	-0.29%
2023/12/27	3	37.63	9	37.35	37.45	-6	1,323	-0.45%
2023/12/26	4	36.66	1	36.25	37.00	3	1,186	0.25%
2023/12/25	6	36.75	2	37.20	36.25	4	1,125	0.36%
2023/12/21	5	36.93	2	36.45	36.75	3	949	0.32%
2023/12/20	0	0.00	1	36.90	37.50	-1	773	-0.13%
2023/12/15	0	0.00	1	35.05	34.90	-1	599	-0.17%
2023/12/14	1	35.15	2	34.90	34.90	-1	577	-0.17%
2023/11/01	2	31.30	0	0.00	31.30	2	498	0.40%
2023/10/20	0	0.00	31	31.65	31.65	-31	611	-5.07%
2023/10/19	0	0.00	4	32.00	32.00	-4	630	-0.63%
2023/10/17	0	0.00	1	32.65	32.65	-1	661	-0.15%
2023/10/13	0	0.00	5	32.07	33.10	-5	856	-0.58%
2023/09/22	6	31.08	10	31.15	31.10	-4	1,024	-0.39%
2023/09/18	10	31.52	0	0.00	31.50	10	1,087	0.92%
2023/09/15	5	31.80	0	0.00	31.80	5	1,106	0.45%
2023/09/14	0	0.00	5	32.18	32.30	-5	1,124	-0.44%
2023/09/12	0	0.00	45	32.24	32.20	-45	1,308	-3.44%
2023/09/11	0	0.00	5	32.50	32.20	-5	1,323	-0.38%
2023/09/08	0	0.00	21	31.85	32.00	-21	1,323	-1.59%
2023/09/07	5	32.05	15	32.13	31.95	-10	1,336	-0.75%
2023/08/29	5	31.10	0	0.00	31.10	5	1,435	0.35%
2023/08/16	5	32.28	0	0.00	32.25	5	1,496	0.33%
2023/08/14	3	32.20	0	0.00	32.10	3	1,504	0.20%
2023/08/10	36	32.15	1	32.60	32.20	35	1,523	2.30%
2023/08/01	2	33.00	2	33.30	33.50	0	1,546	0.00%
2023/07/28	5	33.58	0	0.00	33.65	5	1,521	0.33%
2023/07/24	3	34.35	0	0.00	34.50	3	1,486	0.20%
2023/07/21	9	34.74	0	0.00	34.80	9	1,463	0.62%
2023/07/20	0	0.00	2	35.18	35.30	-2	1,451	-0.14%
2023/07/19	6	34.83	8	36.04	34.65	-2	1,428	-0.14%
2023/07/18	10	36.57	3.3	37.99	35.95	6.7	1,366	0.49%
2023/07/17	2	35.50	3	35.42	35.70	-1	1,229	-0.08%
2023/07/13	0	0.00	32	34.27	34.40	-32	1,182	-2.71%
2023/07/12	1	33.75	0	0.00	33.65	1	1,139	0.09%
2023/07/11	3	33.38	3	33.72	33.45	0	1,138	0.00%
2023/07/10	6	33.31	0	0.00	33.40	6	1,144	0.52%
2023/07/07	4	33.40	4	33.75	33.90	0	1,141	0.00%
2023/07/06	5	33.85	0	0.00	33.90	5	1,142	0.44%
2023/06/26	3	32.55	0	0.00	32.85	3	1,069	0.28%
2023/06/21	2	33.18	0	0.00	33.15	2	1,059	0.19%
2023/06/20	9	33.50	0	0.00	33.45	9	1,037	0.87%
2023/06/19	9	34.87	0	0.00	34.60	9	1,026	0.88%
2023/06/16	3	34.90	1	35.40	35.10	2	952	0.21%
2023/06/09	0	0.00	0.1	33.60	33.70	-0.1	1,112	0.00%
2023/06/08	1	33.90	0	0.00	33.60	1	1,102	0.09%
2023/06/06	0	0.00	1	33.75	33.80	-1	1,068	-0.09%
2023/06/02	1	34.20	0	0.00	33.95	1	1,034	0.10%
2023/06/01	0	0.00	10	33.00	32.75	-10	994	-1.01%
2023/05/30	0	0.00	15	33.30	33.50	-15	964	-1.55%
2023/05/16	0	0.00	10	31.75	31.75	-10	865	-1.16%
2023/05/11	0	0.00	3	31.73	31.65	-3	854	-0.35%
2023/04/25	0	0.00	30	30.40	30.35	-30	771	-3.89%
2023/04/13	3	30.30	0	0.00	30.25	3	700	0.43%
2023/03/29	1	30.35	0	0.00	30.40	1	620	0.16%
2023/03/28	1	30.25	0	0.00	30.35	1	614	0.16%
2023/03/21	2	29.95	0	0.00	30.10	2	562	0.36%
2023/03/20	2	30.30	0	0.00	30.00	2	534	0.37%
2023/03/16	1	30.30	0	0.00	30.80	1	228	0.44%
2023/03/13	1	30.95	0	0.00	31.00	1	217	0.46%
2022/12/01	0	0.00	1	31.90	31.85	-1	200	-0.50%
2022/11/23	0	0.00	2	31.50	31.45	-2	281	-0.71%
2022/11/21	2	31.70	0	0.00	31.60	2	292	0.68%
2022/11/18	5	31.70	0	0.00	31.65	5	292	1.71%
2022/11/04	1	30.60	0	0.00	30.85	1	309	0.32%
2022/11/03	0	0.00	0.2	30.50	30.55	-0.2	312	-0.06%
2022/10/05	1	31.50	0	0.00	31.45	1	342	0.29%
2022/10/03	0	0.00	25	31.02	31.35	-25	343	-7.28%
2022/09/30	0	0.00	15.2	30.91	31.40	-15.2	342	-4.44%
2022/09/29	0	0.00	10	31.35	31.05	-10	341	-2.93%
2022/09/28	0	0.00	0.2	31.25	31.10	-0.2	341	-0.06%
2022/09/02	0	0.00	1	36.00	35.75	-1	398	-0.25%
2022/09/01	1	35.35	0	0.00	35.10	1	385	0.26%
2022/08/25	0	0.00	0.4	32.00	32.00	-0.4	337	-0.12%
2022/08/24	1	32.20	0	0.00	32.00	1	338	0.30%
2022/08/23	2	31.48	0	0.00	31.60	2	331	0.60%
2022/08/12	5	31.60	0	0.00	31.60	5	334	1.49%
2022/07/26	1	31.30	0	0.00	31.45	1	415	0.24%
2022/07/25	19	31.46	0	0.00	31.45	19	418	4.54%
2022/07/06	20	30.55	0	0.00	30.25	20	584	3.42%
2022/07/05	5	30.65	0	0.00	30.85	5	586	0.85%
2022/06/10	0	0.00	4	33.65	33.50	-4	522	-0.77%
2022/06/09	0	0.00	50	34.02	34.05	-50	516	-9.69%
2022/05/26	0	0.00	1	33.80	34.00	-1	518	-0.19%
2022/05/12	0	0.00	1	32.60	32.50	-1	479	-0.21%
2022/04/21	0	0.00	0.2	35.20	35.60	-0.2	394	-0.05%
2022/04/08	0	0.00	1	31.75	31.85	-1	340	-0.29%
2022/03/31	0	0.00	0.5	32.25	32.20	-0.5	398	-0.13%
2022/03/15	15	30.00	0	0.00	30.00	15	391	3.83%
2022/03/09	35	29.86	0	0.00	29.75	35	412	8.47%
2022/03/04	15	30.98	0	0.00	30.90	15	410	3.65%
2022/02/24	25	31.06	0	0.00	30.85	25	426	5.86%
2022/02/23	20	31.39	0	0.00	31.35	20	426	4.69%
2022/02/22	48	31.28	0	0.00	31.25	48	428	11.19%
2022/02/21	25	31.47	0	0.00	31.65	25	426	5.86%
2022/01/25	0	0.00	11.9	30.79	30.80	-11.9	536	-2.21%
2022/01/13	0	0.00	1	32.25	32.40	-1	701	-0.14%
2022/01/11	0	0.00	1	32.35	32.50	-1	747	-0.13%
2022/01/10	0	0.00	0.2	32.35	32.50	-0.2	851	-0.03%
2022/01/07	0	0.00	6	32.25	32.30	-6	848	-0.71%
2022/01/04	1	32.65	0	0.00	32.60	1	825	0.12%
2022/01/03	7	32.80	0	0.00	32.60	7	821	0.85%
2021/12/27	1	33.55	0	0.00	33.60	1	789	0.13%
2021/11/30	20	31.45	0	0.00	31.30	20	695	2.87%
2021/11/26	30	31.62	0	0.00	31.50	30	686	4.37%
2021/11/09	0	0.00	5	33.80	34.20	-5	633	-0.79%
2021/10/29	0	0.00	3	34.23	34.45	-3	560	-0.54%
2021/10/18	2	31.05	0	0.00	31.40	2	324	0.62%
2021/07/08	0	0.00	1	30.05	30.25	-1	736	-0.14%
2021/07/06	1	30.40	0	0.00	30.00	1	739	0.14%
2021/05/12	0	0.00	10	28.15	27.95	-10	781	-1.28%
2021/05/07	0	0.00	1	30.50	30.60	-1	754	-0.13%
2021/04/21	0	0.00	1	31.85	32.05	-1	665	-0.15%
2021/04/06	1	31.80	0	0.00	31.50	1	622	0.16%
2021/03/17	0	0.00	5	30.30	30.10	-5	550	-0.91%
2021/03/03	0	0.00	3	30.50	30.20	-3	516	-0.58%
2021/02/26	1	29.95	0	0.00	30.00	1	502	0.20%
2021/01/11	0	0.00	4	29.55	29.80	-4	388	-1.03%
2020/12/25	3	30.00	0	0.00	29.80	3	347	0.86%
2020/12/23	0	0.00	1	29.45	29.45	-1	374	-0.27%
2020/12/22	0	0.00	9	29.80	29.60	-9	418	-2.15%
2020/11/05	0	0.00	2	29.23	29.35	-2	691	-0.29%
2020/09/25	10	29.30	10	29.65	29.05	0	1,178	0.00%
2020/09/15	2	30.63	0	0.00	30.55	2	1,075	0.19%
2020/08/28	1	30.30	0	0.00	30.15	1	1,042	0.10%
2020/08/26	5	29.90	0	0.00	29.90	5	1,041	0.48%
2020/08/21	2	29.90	0	0.00	30.35	2	1,007	0.20%
2020/08/20	1	28.75	0	0.00	30.40	1	977	0.10%
2020/08/07	1	31.45	0	0.00	31.50	1	759	0.13%
2020/07/08	0	0.00	1	30.65	30.65	-1	463	-0.22%
2020/07/06	0	0.00	1	30.25	30.50	-1	470	-0.21%
2020/05/26	0	0.00	1	29.40	29.70	-1	640	-0.16%
2020/05/18	0	0.00	1	30.10	29.95	-1	646	-0.15%
2020/04/30	1	33.30	0	0.00	33.00	1	676	0.15%
2020/04/29	10	33.10	0.5	33.00	33.10	9.5	674	1.40%
2020/04/21	1	30.75	0	0.00	30.50	1	687	0.15%
2020/04/17	0	0.00	1	31.45	31.50	-1	677	-0.15%
2020/04/09	1	29.65	0	0.00	30.20	1	740	0.14%
2020/03/19	1	26.35	0	0.00	25.10	1	861	0.12%
2020/03/02	0	0.00	2	31.65	31.65	-2	1,091	-0.18%
2020/02/27	0	0.00	1	29.90	30.65	-1	1,094	-0.09%
2020/01/17	10	36.65	0	0.00	36.65	10	2,368	0.42%
2020/01/10	1	35.55	3	35.63	35.65	-2	2,861	-0.07%
2019/12/26	10	37.60	4	37.80	37.95	6	2,717	0.22%
2019/12/24	5	36.96	0	0.00	37.00	5	2,699	0.19%
2019/12/23	2	36.80	2	37.00	36.75	0	2,695	0.00%
2019/12/19	0	0.00	20	37.53	38.00	-20	2,634	-0.76%
2019/12/13	3	36.97	0	0.00	36.75	3	2,557	0.12%
2019/12/11	0	0.00	4	38.70	38.40	-4	2,509	-0.16%
2019/12/09	0	0.00	1	37.10	37.80	-1	2,452	-0.04%
2019/12/06	10	37.00	0	0.00	37.25	10	2,442	0.41%
2019/12/02	0	0.00	2	37.65	38.00	-2	2,333	-0.09%
2019/11/28	0	0.00	1	37.05	38.00	-1	2,269	-0.04%
2019/11/25	3	37.40	0	0.00	37.20	3	2,199	0.14%
2019/11/22	4	38.05	1	38.35	38.30	3	2,143	0.14%
2019/11/21	2	39.00	0	0.00	39.25	2	2,044	0.10%
2019/11/20	0	0.00	1	39.70	39.80	-1	1,960	-0.05%
2019/11/19	1	39.15	3	38.80	39.60	-2	1,885	-0.11%
2019/11/18	0	0.00	1	37.85	38.80	-1	1,854	-0.05%
2019/11/15	3	37.10	0	0.00	37.00	3	1,841	0.16%
2019/11/14	9	37.44	10	37.00	37.00	-1	1,845	-0.05%
2019/11/13	34	41.09	0	0.00	41.10	34	1,684	2.02%
2019/11/12	5	41.13	33	41.90	41.90	-28	1,602	-1.75%
2019/11/08	7	41.29	1	41.55	41.80	6	1,460	0.41%
2019/11/07	0	0.00	1	41.00	41.00	-1	1,390	-0.07%
2019/11/05	0	0.00	39	38.21	39.15	-39	1,266	-3.08%
2019/10/31	0	0.00	3.2	36.41	36.85	-3.2	1,148	-0.28%
2019/10/28	2	38.43	20	38.45	38.50	-18	1,077	-1.67%
2019/10/25	4	39.80	5	39.27	39.50	-1	1,044	-0.10%
2019/10/24	7	40.23	8	39.01	39.25	-1	986	-0.10%
2019/10/23	4	38.88	4	38.86	39.35	0	902	0.00%
2019/10/22	1	36.65	0	0.00	36.75	1	681	0.15%
2019/10/01	1	31.30	0	0.00	31.35	1	520	0.19%
2019/09/09	0	0.00	10	30.90	30.85	-10	585	-1.71%
2019/09/06	1	30.85	0	0.00	30.80	1	582	0.17%
2019/08/16	0	0.00	1	33.70	33.35	-1	514	-0.19%
2019/08/14	0	0.00	1	32.90	33.45	-1	477	-0.21%
2019/08/13	1	33.20	1	32.70	33.00	0	463	0.00%
2019/07/29	1	31.70	0	0.00	31.80	1	375	0.27%
2019/07/22	0	0.00	1	32.00	32.00	-1	362	-0.28%
2019/07/01	0	0.00	2	31.03	31.40	-2	342	-0.58%
2019/06/25	0	0.00	5	30.60	30.35	-5	319	-1.57%
2019/06/21	0	0.00	5	29.95	30.85	-5	313	-1.59%
2019/06/19	69	29.81	0	0.00	29.90	69	294	23.39%
2019/05/29	1	27.85	0	0.00	27.80	1	298	0.34%
2019/04/18	0	0.00	0	29.35	29.50	0	280	-0.01%
2019/02/19	0	0.00	2	29.20	29.30	-2	437	-0.46%
2018/12/22	1	31.05	1	31.55	31.95	0	522	0.00%
2018/12/20	0	0.00	1	30.30	30.50	-1	517	-0.19%
2018/12/19	1	29.70	0	0.00	30.20	1	509	0.20%
2018/10/25	0	0.00	2	24.63	24.50	-2	500	-0.40%
2018/10/11	0	0.00	1	25.60	25.65	-1	506	-0.20%
2018/09/21	0	0.00	2	29.65	29.55	-2	521	-0.38%
2018/08/17	1	31.60	0	0.00	31.40	1	1,072	0.09%
2018/08/09	0	0.00	1	35.40	34.65	-1	1,121	-0.09%
2018/08/01	0	0.00	1	34.75	34.75	-1	1,207	-0.08%
2018/07/27	0	0.00	2	34.25	35.70	-2	1,246	-0.16%
2018/07/26	2	34.05	0	0.00	34.30	2	1,238	0.16%
2018/07/04	0	0.00	1	33.80	34.15	-1	1,239	-0.08%
2018/06/26	0	0.00	36	33.60	34.10	-36	1,221	-2.95%
2018/06/25	1	34.80	0	0.00	34.75	1	1,214	0.08%
2018/06/22	0	0.00	6	34.90	34.90	-6	1,231	-0.49%
2018/06/21	0	0.00	1	35.60	35.85	-1	1,215	-0.08%
2018/06/20	0	0.00	1	34.20	34.55	-1	1,194	-0.08%
2018/06/15	1	34.90	0	0.00	35.30	1	1,158	0.09%
2018/06/12	2	35.35	1	35.15	35.05	1	1,127	0.09%
2018/06/08	2	35.15	4	35.38	35.40	-2	1,107	-0.18%
2018/06/06	1	35.25	0	0.00	35.30	1	1,028	0.10%
2018/06/05	0	0.00	2	35.00	35.25	-2	1,010	-0.20%
2018/06/04	0	0.00	4	35.46	35.45	-4	989	-0.40%
2018/06/01	0	0.00	17	34.82	35.15	-17	920	-1.85%
2018/05/30	40	31.95	0	0.00	31.75	40	811	4.93%
2018/05/25	1	32.00	0	0.00	32.00	1	805	0.12%
2018/05/22	0	0.00	2	32.60	32.50	-2	777	-0.26%
2018/05/21	1	32.65	0	0.00	32.50	1	780	0.13%
2018/05/18	4	32.30	4	32.00	32.10	0	768	0.00%
2018/05/16	4	32.31	5	32.10	32.00	-1	763	-0.13%
2018/05/15	0	0.00	0.8	31.80	31.80	-0.8	745	-0.10%
2018/05/14	2	31.55	0	0.00	31.45	2	734	0.27%
2018/05/04	1	29.75	0	0.00	29.75	1	596	0.17%
2018/05/02	0	0.00	1	29.30	29.40	-1	575	-0.17%
2018/04/13	0	0.00	40	29.30	29.30	-40	585	-6.84%
2018/04/12	1	29.40	0	0.00	29.30	1	585	0.17%
2018/03/29	0	0.00	2	29.85	29.65	-2	608	-0.33%
2018/03/09	1	29.30	2	29.60	29.60	-1	505	-0.20%
2018/02/22	0	0.00	1	28.95	29.05	-1	516	-0.19%
2018/02/21	1	28.80	0	0.00	28.95	1	526	0.19%
2018/01/22	0	0.00	3	28.40	28.40	-3	814	-0.37%
2018/01/17	0	0.00	2	28.35	28.35	-2	826	-0.24%