微星 (2377)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
174.0
漲跌
▲2.5
漲幅
+1.46%
成交量
2,174張
產業
上市電腦週邊類股
1262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.2	170.13	10	170.50	171.50	-8.8	3,830	-0.23%
2024/11/19	1	172.50	0	0.00	172.50	1	3,846	0.03%
2024/11/18	1.1	165.60	2	167.50	167.50	-1	3,850	-0.02%
2024/11/15	6.2	169.73	1	167.50	168.00	5.2	3,850	0.13%
2024/11/14	1.2	171.27	3	172.50	171.00	-1.8	3,800	-0.05%
2024/11/13	4.3	170.58	0	0.00	172.00	4.3	3,753	0.11%
2024/11/12	0	0.00	1	182.50	181.00	-1	3,597	-0.03%
2024/11/11	1	182.50	1	186.00	183.00	0	3,593	0.00%
2024/11/08	6	188.17	1.3	189.78	184.50	4.8	3,587	0.13%
2024/11/07	1	187.00	0	0.00	189.00	1	3,561	0.03%
2024/11/05	0.3	186.50	7.1	185.72	188.50	-6.8	3,533	-0.19%
2024/10/30	1	185.44	1	179.00	178.00	0	3,537	0.00%
2024/10/29	1	182.50	2	180.75	182.00	-1	3,533	-0.03%
2024/10/28	1	182.00	1	182.00	181.50	0	3,520	0.00%
2024/10/22	0	0.00	1.1	180.41	181.50	-1.1	3,633	-0.03%
2024/10/21	0	0.00	1	180.00	179.50	-1	3,707	-0.03%
2024/10/18	1	179.50	41	179.05	179.00	-40	3,718	-1.08%
2024/10/17	1	178.50	4	179.63	177.50	-3	3,748	-0.08%
2024/10/16	0	0.00	21	174.69	177.50	-21	3,794	-0.55%
2024/10/15	1	176.50	0.3	176.01	176.50	0.7	3,780	0.02%
2024/10/14	0.1	173.50	0	0.00	173.50	0.1	3,798	0.00%
2024/10/11	0	0.00	21	173.40	173.50	-21	3,818	-0.55%
2024/10/09	11.2	168.56	0	0.00	168.00	11.2	3,818	0.29%
2024/10/08	0	0.00	1	170.50	170.00	-1	3,831	-0.03%
2024/10/07	3	170.83	3	171.67	172.00	0	3,843	0.00%
2024/10/04	3	169.83	1	170.00	170.00	2	3,854	0.05%
2024/10/01	0	0.00	0.4	175.25	175.00	-0.4	3,857	-0.01%
2024/09/30	0.1	175.00	0	0.00	174.00	0.1	3,879	0.00%
2024/09/27	4.2	174.02	0	0.00	173.50	4.2	3,933	0.11%
2024/09/26	1.2	176.09	0	0.00	173.50	1.2	3,953	0.03%
2024/09/25	0	0.00	2	176.50	177.00	-2	3,982	-0.05%
2024/09/23	1	177.50	0	0.00	176.50	1	4,086	0.02%
2024/09/20	0	0.00	1	177.50	177.00	-1	4,094	-0.02%
2024/09/19	1	169.50	0	0.00	171.50	1	4,119	0.02%
2024/09/18	0	0.00	0.1	170.50	169.00	-0.1	4,214	0.00%
2024/09/16	1	171.00	1	170.50	170.50	0	4,296	0.00%
2024/09/13	1	171.00	0	0.00	171.00	1	4,339	0.02%
2024/09/12	0	0.00	1	170.00	171.00	-1	4,382	-0.02%
2024/09/11	0.8	167.31	0	0.00	166.00	0.8	4,429	0.02%
2024/09/10	1	169.02	1.3	171.93	168.00	-0.3	4,461	-0.01%
2024/09/09	2.5	169.20	0	0.00	170.00	2.5	4,510	0.06%
2024/09/06	0.5	172.50	0	0.00	172.50	0.5	4,507	0.01%
2024/09/05	0	172.50	0.5	173.00	170.00	-0.5	4,534	-0.01%
2024/09/04	16.8	173.56	0.6	175.00	172.50	16.2	4,576	0.35%
2024/09/03	0.5	183.26	0.5	182.50	181.00	0	4,524	0.00%
2024/09/02	0.2	184.25	3	184.00	183.50	-2.8	4,565	-0.06%
2024/08/30	0.4	184.38	0	183.50	183.50	0.4	4,649	0.01%
2024/08/29	0.3	184.33	3	184.17	184.50	-2.7	4,730	-0.06%
2024/08/28	2.1	184.86	0	0.00	183.50	2.1	4,860	0.04%
2024/08/27	8	182.31	8	180.50	180.00	0	4,903	0.00%
2024/08/26	4	183.63	4	183.75	184.00	0	4,969	0.00%
2024/08/23	0	0.00	2	174.50	175.00	-2	4,808	-0.04%
2024/08/22	1	173.00	0	0.00	174.00	1	5,207	0.02%
2024/08/20	0	0.00	1	175.00	174.00	-1	5,671	-0.02%
2024/08/19	0	0.00	2	175.00	174.50	-2	5,995	-0.03%
2024/08/16	3	172.50	6	173.00	172.50	-3	6,078	-0.05%
2024/08/15	0	0.00	1	171.00	169.00	-1	6,065	-0.02%
2024/08/14	2	171.00	2	171.00	171.00	0	6,066	0.00%
2024/08/13	3	167.67	1	167.00	166.50	2	6,076	0.03%
2024/08/12	0	0.00	1.1	170.12	169.50	-1.1	6,077	-0.02%
2024/08/09	0	0.00	0.1	168.00	166.50	-0.1	6,075	0.00%
2024/08/07	1	161.00	0	0.00	164.00	1	6,160	0.02%
2024/08/06	2	157.75	1	157.00	157.00	1	6,145	0.02%
2024/08/05	0.1	161.40	3	161.17	161.00	-2.9	6,110	-0.05%
2024/08/02	0	174.50	20.2	174.00	173.50	-20.2	6,114	-0.33%
2024/07/31	1	170.50	0	0.00	169.50	1	6,112	0.02%
2024/07/30	1	169.00	3	168.50	171.50	-2	6,096	-0.03%
2024/07/29	2.1	175.33	0	0.00	170.00	2.1	6,085	0.03%
2024/07/22	1.2	178.46	0	0.00	175.50	1.2	6,014	0.02%
2024/07/19	3	180.83	0.1	182.00	180.50	2.9	5,939	0.05%
2024/07/18	0	0.00	0.1	183.00	183.50	-0.1	5,905	0.00%
2024/07/17	0.2	181.63	2.3	183.19	182.50	-2.1	5,892	-0.04%
2024/07/16	0	0.00	0.2	182.89	181.00	-0.2	5,870	0.00%
2024/07/10	2.1	179.74	0	0.00	180.00	2.1	5,991	0.04%
2024/07/09	0.2	181.55	1.1	181.50	180.50	-0.9	5,990	-0.02%
2024/07/08	0	0.00	2	182.01	184.00	-2	6,002	-0.03%
2024/07/05	2.1	183.50	1.1	183.50	182.00	1	5,970	0.02%
2024/07/04	0.1	183.50	20.3	183.49	183.50	-20.2	5,949	-0.34%
2024/07/03	2.2	181.26	2.1	180.85	180.50	0.1	5,921	0.00%
2024/07/02	1.1	179.03	0	0.00	179.50	1.1	5,895	0.02%
2024/07/01	2.1	181.50	0	0.00	180.50	2.1	5,877	0.03%
2024/06/28	0	178.50	1	178.00	178.00	-1	5,848	-0.02%
2024/06/27	0.1	173.00	0	0.00	175.50	0.1	5,802	0.00%
2024/06/26	0.1	176.50	0	0.00	176.50	0.1	5,765	0.00%
2024/06/25	1.1	176.98	1	178.00	176.50	0.1	5,754	0.00%
2024/06/24	2	181.50	0	0.00	181.50	2	5,669	0.04%
2024/06/21	4.1	177.03	0	0.00	180.00	4.1	5,593	0.07%
2024/06/20	0.1	180.55	0	0.00	180.50	0.1	5,534	0.00%
2024/06/19	2	179.00	0.1	178.50	177.50	2	5,541	0.04%
2024/06/18	0.1	178.50	1	178.00	178.00	-0.9	5,569	-0.02%
2024/06/17	0.2	179.21	1	179.50	179.50	-0.8	5,556	-0.01%
2024/06/14	8	179.94	4	179.63	179.50	4	5,565	0.07%
2024/06/13	1	183.50	1	183.00	183.00	0	5,553	0.00%
2024/06/12	0	0.00	0.1	180.50	178.00	-0.1	5,701	0.00%
2024/06/11	2	180.00	1.1	180.09	179.50	0.9	5,672	0.02%
2024/06/07	0	0.00	1	186.00	185.50	-1	5,650	-0.02%
2024/06/06	0	0.00	1.2	187.41	186.50	-1.2	5,639	-0.02%
2024/06/05	5.4	187.87	1.1	190.33	186.00	4.4	5,581	0.08%
2024/06/04	1.2	191.36	0.5	195.18	192.50	0.8	5,506	0.01%
2024/06/03	0.5	199.01	0.2	197.50	197.00	0.3	5,408	0.01%
2024/05/31	0.1	192.50	0.1	195.50	191.50	0	5,244	0.00%
2024/05/30	0.1	195.19	0.1	196.50	193.50	0	5,079	0.00%
2024/05/29	5.1	200.00	5	196.20	197.50	0.1	4,968	0.00%
2024/05/28	6.5	205.48	23.4	205.38	200.00	-16.9	4,828	-0.35%
2024/05/27	2.3	196.11	5.5	197.45	200.00	-3.2	4,419	-0.07%
2024/05/24	0	0.00	34	186.97	187.00	-34	4,100	-0.83%
2024/05/23	18.1	187.46	13.5	184.10	186.50	4.6	3,988	0.12%
2024/05/22	0	0.00	1.3	172.54	175.50	-1.3	3,693	-0.04%
2024/05/21	0.1	167.00	0	0.00	167.50	0.1	3,647	0.00%
2024/05/16	0	0.00	1	170.50	170.50	-1	3,687	-0.03%
2024/05/15	0.1	167.50	0	0.00	169.00	0.1	3,716	0.00%
2024/05/14	3	174.33	0	0.00	168.50	3	3,834	0.08%
2024/05/10	0	0.00	3	163.67	165.00	-3	3,913	-0.08%
2024/05/08	3	162.67	2	164.50	163.00	1	3,936	0.03%
2024/05/07	1.2	163.05	0	0.00	163.00	1.2	3,898	0.03%
2024/05/06	3	161.67	0	0.00	162.00	3	3,868	0.08%
2024/05/03	2.1	160.50	0	0.00	159.00	2.1	3,891	0.05%
2024/05/02	1	159.01	0	0.00	159.00	1	3,943	0.03%
2024/04/29	0	0.00	2	160.50	160.00	-2	4,059	-0.05%
2024/04/26	1	156.00	1	157.50	156.00	0	4,153	0.00%
2024/04/25	2.1	156.22	0	0.00	155.00	2.1	4,245	0.05%
2024/04/23	0	0.00	0.2	156.50	154.50	-0.2	4,457	0.00%
2024/04/19	1.5	155.13	0	0.00	154.00	1.5	4,449	0.03%
2024/04/18	0.1	160.00	1	160.50	161.00	-0.9	4,375	-0.02%
2024/04/17	1.1	162.00	0	0.00	161.50	1.1	4,396	0.02%
2024/04/16	2.4	162.52	0	0.00	161.50	2.4	4,521	0.05%
2024/04/15	0.1	168.50	0	0.00	167.50	0.1	4,557	0.00%
2024/04/10	2	173.00	19	174.50	172.50	-17	4,707	-0.36%
2024/04/09	2	172.00	3	172.50	172.50	-1	4,803	-0.02%
2024/04/01	1	170.00	0	0.00	169.50	1	5,287	0.02%
2024/03/29	0	0.00	2	170.00	169.50	-2	5,643	-0.04%
2024/03/27	0.2	168.50	0.1	168.50	168.00	0.1	5,925	0.00%
2024/03/26	1.1	170.52	1	168.50	168.50	0.1	6,028	0.00%
2024/03/25	1	171.00	0	0.00	170.00	1	6,203	0.02%
2024/03/22	3	170.17	1	172.00	171.00	2	6,244	0.03%
2024/03/21	0.1	168.50	0.1	169.50	170.50	0	6,262	0.00%
2024/03/20	0.2	170.03	1	170.00	168.50	-0.9	6,265	-0.01%
2024/03/19	2	170.50	0	0.00	170.00	2	6,284	0.03%
2024/03/18	0	0.00	8	172.81	171.50	-8	6,294	-0.13%
2024/03/15	57.7	172.26	0.1	169.50	169.50	57.6	6,303	0.91%
2024/03/14	1.1	186.94	0	0.00	186.00	1.1	6,159	0.02%
2024/03/13	1.2	189.52	0	0.00	189.00	1.2	6,190	0.02%
2024/03/12	0.2	188.23	0	0.00	188.50	0.2	6,202	0.00%
2024/03/11	1.2	188.76	0	0.00	187.00	1.2	6,247	0.02%
2024/03/08	1.1	189.31	0	0.00	188.00	1.1	6,321	0.02%
2024/03/07	1.4	190.15	1	190.00	189.50	0.4	6,322	0.01%
2024/03/06	1.2	194.35	0	0.00	193.00	1.2	6,367	0.02%
2024/03/05	0.1	193.14	0	0.00	195.00	0.1	6,508	0.00%
2024/03/04	0.4	192.83	7	194.43	192.00	-6.6	6,707	-0.10%
2024/02/29	0.2	189.59	1	190.00	191.00	-0.8	6,614	-0.01%
2024/02/27	41.1	189.56	0	0.00	187.50	41.1	6,595	0.62%
2024/02/26	2.2	188.56	0	0.00	189.50	2.2	6,563	0.03%
2024/02/23	2.1	191.99	6	192.00	191.50	-4	6,535	-0.06%
2024/02/22	0.2	189.83	1	191.00	189.50	-0.9	6,543	-0.01%
2024/02/21	0.1	190.00	0	0.00	190.00	0.1	6,497	0.00%
2024/02/20	35.1	190.00	0.1	191.50	192.00	35	6,464	0.54%
2024/02/16	0.2	191.12	3	190.83	191.00	-2.8	6,498	-0.04%
2024/02/15	27.3	192.32	1	196.00	193.00	26.3	6,484	0.41%
2024/02/05	4.1	190.13	3	190.83	191.00	1.1	6,437	0.02%
2024/02/02	3	189.67	7.5	188.61	189.50	-4.5	6,389	-0.07%
2024/02/01	0.1	182.50	0	0.00	184.00	0.1	6,266	0.00%
2024/01/31	2.1	181.53	0	0.00	182.00	2.1	6,271	0.03%
2024/01/30	1.2	184.83	6	184.25	184.00	-4.8	6,252	-0.08%
2024/01/29	0.1	183.00	0	0.00	183.50	0.1	6,257	0.00%
2024/01/26	0.1	182.18	1	184.50	179.50	-0.9	6,257	-0.01%
2024/01/25	0.2	182.00	0	0.00	185.00	0.2	6,251	0.00%
2024/01/24	0.1	183.00	0	0.00	183.00	0.1	6,206	0.00%
2024/01/23	2.3	181.17	1.1	182.07	183.00	1.2	6,212	0.02%
2024/01/22	1.2	186.26	6	187.42	186.00	-4.8	6,127	-0.08%
2024/01/19	4.1	183.76	1	184.00	184.50	3.1	6,037	0.05%
2024/01/18	2	180.50	0	0.00	179.00	2	5,966	0.03%
2024/01/17	6.1	180.25	0	0.00	179.00	6.1	5,868	0.10%
2024/01/16	3.1	179.68	0	0.00	179.50	3.1	5,769	0.05%
2024/01/15	2.2	182.99	0	0.00	181.00	2.2	5,730	0.04%
2024/01/11	0.2	184.56	0	0.00	184.50	0.2	5,751	0.00%
2024/01/10	0	0.00	1	187.00	186.00	-1	5,782	-0.02%
2024/01/09	0.3	189.83	2	190.25	189.50	-1.7	5,649	-0.03%
2024/01/08	1.1	187.55	0	0.00	187.50	1.1	5,584	0.02%
2024/01/05	0.1	187.01	0	0.00	186.00	0.1	5,616	0.00%
2024/01/04	0.2	187.87	0	0.00	187.50	0.2	5,597	0.00%
2024/01/03	1.2	191.33	1	191.00	191.00	0.2	5,541	0.00%
2024/01/02	2.2	199.19	4	199.25	198.00	-1.8	5,437	-0.03%
2023/12/29	4	204.75	0.1	205.50	204.00	3.9	5,303	0.07%
2023/12/28	3.1	200.48	7	200.14	201.50	-3.9	5,228	-0.07%
2023/12/27	1	202.00	4	201.49	200.00	-3	5,130	-0.06%
2023/12/26	6	195.83	4.1	196.70	195.50	2	4,969	0.04%
2023/12/25	4	192.38	8.2	191.89	193.00	-4.2	4,679	-0.09%
2023/12/22	1.1	184.09	4.1	185.75	184.00	-3	4,482	-0.07%
2023/12/21	2.2	182.01	6	182.92	181.50	-3.8	4,430	-0.09%
2023/12/20	3	185.33	6.2	185.85	184.50	-3.2	4,318	-0.07%
2023/12/19	1.1	180.89	0	0.00	181.50	1.1	4,161	0.03%
2023/12/18	0	0.00	6.3	181.54	180.50	-6.3	4,254	-0.15%
2023/12/15	0.1	179.50	1	180.50	179.00	-0.9	4,362	-0.02%
2023/12/14	7.1	182.20	3	181.50	181.50	4.1	4,373	0.09%
2023/12/13	0	0.00	12	179.08	178.00	-12	4,355	-0.28%
2023/12/12	0.3	177.69	3	178.00	177.00	-2.7	4,371	-0.06%
2023/12/11	2.1	177.52	0	0.00	177.00	2.1	4,347	0.05%
2023/12/08	1.2	181.92	1.9	181.57	179.00	-0.8	4,322	-0.02%
2023/12/07	1	178.00	1	180.00	180.00	0	4,283	0.00%
2023/12/06	2.4	177.06	0	0.00	176.50	2.4	4,292	0.06%
2023/12/05	7	178.00	0	0.00	178.00	7	4,246	0.16%
2023/12/04	4	184.75	0	0.00	183.50	4	4,195	0.10%
2023/12/01	7	182.93	2.2	184.59	185.00	4.8	4,174	0.11%
2023/11/30	13	183.23	1.3	183.97	183.50	11.7	4,137	0.28%
2023/11/29	2.3	180.11	5.7	177.04	181.00	-3.4	3,977	-0.09%
2023/11/28	0.2	166.94	0	0.00	168.00	0.2	3,793	0.00%
2023/11/27	0	0.00	0.1	169.50	167.50	-0.1	3,842	0.00%
2023/11/24	0	0.00	0.1	170.00	169.00	-0.1	3,877	0.00%
2023/11/23	0.1	168.50	0.5	168.50	169.00	-0.4	3,910	-0.01%
2023/11/22	1.1	169.00	0	0.00	169.50	1.1	3,945	0.03%
2023/11/21	0	0.00	0.1	170.50	170.00	-0.1	3,984	0.00%
2023/11/16	0.1	166.21	0	0.00	164.50	0.1	4,018	0.00%
2023/11/15	1.6	169.78	0	0.00	168.00	1.6	4,050	0.04%
2023/11/14	0.1	164.50	0	0.00	166.50	0.1	4,055	0.00%
2023/11/13	1.3	168.77	3.1	168.29	166.00	-1.8	4,095	-0.04%
2023/11/10	5	175.30	0.3	175.00	174.50	4.8	4,072	0.12%
2023/11/09	0	0.00	1	172.50	172.00	-1	4,103	-0.02%
2023/11/07	0.2	170.50	0	0.00	171.00	0.2	4,217	0.00%
2023/11/06	0	0.00	0.1	172.50	172.50	-0.1	4,252	0.00%
2023/11/02	0	0.00	0.3	169.50	170.50	-0.3	4,376	-0.01%
2023/11/01	1	164.00	1	164.99	166.00	0	4,382	0.00%
2023/10/31	0.1	166.00	8	165.56	165.00	-7.9	4,436	-0.18%
2023/10/27	0	0.00	0.2	167.50	167.50	-0.2	4,512	0.00%
2023/10/26	1.1	160.62	0	0.00	165.50	1.1	4,539	0.02%
2023/10/25	0	0.00	2	164.00	164.50	-2	4,583	-0.04%
2023/10/24	0	0.00	0.1	160.50	161.00	-0.1	4,641	0.00%
2023/10/20	1	155.50	1	155.50	156.50	0	4,975	0.00%
2023/10/19	0.1	157.79	2	157.50	159.00	-1.9	5,011	-0.04%
2023/10/18	0.1	161.00	0	0.00	160.50	0.1	5,081	0.00%
2023/10/17	0.1	164.00	0	0.00	162.00	0.1	5,027	0.00%
2023/10/16	0.2	164.83	0	0.00	164.00	0.2	5,103	0.00%
2023/10/13	2.2	167.86	0	0.00	166.50	2.2	5,241	0.04%
2023/10/12	0	0.00	1	170.50	172.50	-1	5,222	-0.02%
2023/10/06	1.1	166.60	1	168.00	168.00	0.1	5,371	0.00%
2023/10/05	1.1	165.05	0	0.00	166.50	1.1	5,393	0.02%
2023/10/04	0.1	164.27	0	0.00	164.50	0.1	5,403	0.00%
2023/10/03	0.1	166.00	1.1	167.47	167.00	-1	5,397	-0.02%
2023/10/02	0	0.00	2	168.50	167.50	-2	5,411	-0.04%
2023/09/28	7.2	164.54	1	164.00	164.00	6.2	5,399	0.12%
2023/09/27	1	165.50	0	0.00	167.00	1	5,336	0.02%
2023/09/26	3.2	169.50	0	0.00	168.50	3.2	5,319	0.06%
2023/09/25	0.1	170.50	1	170.00	170.50	-1	5,312	-0.02%
2023/09/22	0.1	170.00	0	0.00	171.00	0.1	5,338	0.00%
2023/09/21	2.2	173.72	1	172.50	172.50	1.2	5,321	0.02%
2023/09/20	4	174.88	4.4	175.25	175.50	-0.4	5,193	-0.01%
2023/09/19	1.1	166.26	0	0.00	166.00	1.1	5,053	0.02%
2023/09/18	2	169.25	1	170.00	168.50	1	4,998	0.02%
2023/09/15	1	171.50	1.1	171.00	171.50	-0.1	4,985	0.00%
2023/09/14	0	0.00	1	166.50	168.00	-1	4,955	-0.02%
2023/09/13	0.2	163.94	0.1	164.50	164.50	0	4,999	0.00%
2023/09/12	1	164.50	0	0.00	164.50	1	5,076	0.02%
2023/09/06	1	165.99	0	0.00	165.00	1	5,245	0.02%
2023/09/05	0	0.00	0.2	166.23	165.00	-0.2	5,369	0.00%
2023/09/04	0	0.00	1	161.00	161.50	-1	5,416	-0.02%
2023/09/01	1	161.00	1	159.00	159.50	0	5,524	0.00%
2023/08/31	1.1	159.09	0	0.00	159.50	1.1	5,528	0.02%
2023/08/30	0.2	161.35	0	0.00	161.00	0.2	5,500	0.00%
2023/08/29	0.2	159.48	0	0.00	160.00	0.2	5,599	0.00%
2023/08/28	0.1	161.50	0	0.00	161.50	0.1	5,623	0.00%
2023/08/23	0.1	169.91	0	0.00	171.50	0.1	5,724	0.00%
2023/08/22	0.1	170.00	0.1	174.00	170.00	0	5,923	0.00%
2023/08/21	0.1	170.46	0	0.00	170.50	0.1	6,044	0.00%
2023/08/18	1.2	173.38	0	0.00	173.00	1.2	6,040	0.02%
2023/08/17	0.1	171.50	1	170.50	178.50	-0.9	6,018	-0.02%
2023/08/16	0.1	175.50	0	0.00	178.50	0.1	5,982	0.00%
2023/08/15	0.1	177.59	0	0.00	176.50	0.1	5,992	0.00%
2023/08/14	0.1	176.00	1	177.00	178.00	-1	5,997	-0.02%
2023/08/11	0.1	181.00	0	0.00	179.00	0.1	6,022	0.00%
2023/08/10	0.1	186.50	0	0.00	187.50	0.1	6,054	0.00%
2023/08/09	3.1	194.84	4	197.38	194.50	-0.9	6,113	-0.02%
2023/08/07	0.1	188.50	0	0.00	189.00	0.1	5,999	0.00%
2023/08/04	0.1	184.00	1	184.50	184.50	-1	5,965	-0.02%
2023/08/02	0.3	187.10	0	0.00	186.00	0.3	5,916	0.00%
2023/08/01	0.1	192.00	1	191.00	190.50	-0.9	5,842	-0.02%
2023/07/31	0.3	195.93	0	0.00	194.50	0.3	5,806	0.00%
2023/07/28	0.1	193.00	0	0.00	201.00	0.1	5,780	0.00%
2023/07/27	1.2	197.18	0.1	197.00	196.00	1.2	5,722	0.02%
2023/07/26	3	210.33	2	202.75	203.50	1	5,669	0.02%
2023/07/25	1	210.50	0.2	211.00	211.00	0.8	5,447	0.01%
2023/07/24	0	0.00	0.1	193.00	192.00	-0.1	5,314	0.00%
2023/07/21	1.1	191.00	1	192.00	191.50	0.1	5,238	0.00%
2023/07/20	0.1	185.50	0	0.00	186.00	0.1	5,156	0.00%
2023/07/19	1.1	187.54	0	0.00	187.00	1.1	5,111	0.02%
2023/07/18	15	194.33	6.1	193.18	193.00	8.9	5,022	0.18%
2023/07/17	0	0.00	1.2	188.24	188.00	-1.2	4,869	-0.02%
2023/07/14	1	181.00	2	182.25	185.00	-1	4,804	-0.02%
2023/07/13	3	191.83	24.4	192.73	188.00	-21.4	4,744	-0.45%
2023/07/12	0	0.00	1.2	183.09	182.00	-1.2	4,573	-0.03%
2023/07/11	0	0.00	1	179.50	179.50	-1	4,549	-0.02%
2023/07/10	0	0.00	1	175.50	175.50	-1	4,538	-0.02%
2023/07/07	1.1	172.47	1	174.50	173.00	0.1	4,521	0.00%
2023/07/05	2.3	177.90	0	0.00	176.50	2.3	4,460	0.05%
2023/07/04	0.1	177.50	0	0.00	179.00	0.1	4,441	0.00%
2023/07/03	1	180.00	0.2	180.35	180.00	0.8	4,413	0.02%
2023/06/30	1	175.50	2	176.00	176.50	-1	4,391	-0.02%
2023/06/28	0.4	173.55	0.3	173.50	172.50	0.2	4,365	0.00%
2023/06/27	0.1	172.77	1	174.00	174.00	-0.9	4,332	-0.02%
2023/06/26	1	175.50	0	0.00	175.50	1	4,297	0.02%
2023/06/21	0	0.00	30	176.00	176.00	-30	4,292	-0.70%
2023/06/20	0.1	173.00	0	0.00	174.00	0.1	4,250	0.00%
2023/06/19	1.3	173.02	2	173.00	174.00	-0.7	4,228	-0.02%
2023/06/16	0.1	175.96	1	175.00	178.00	-0.9	4,143	-0.02%
2023/06/15	0.3	177.65	0	0.00	178.00	0.3	4,077	0.01%
2023/06/14	0.5	179.00	0	0.00	179.00	0.5	4,078	0.01%
2023/06/13	0.1	181.00	0	0.00	182.50	0.1	4,144	0.00%
2023/06/12	26.8	178.40	1	179.00	178.00	25.8	4,104	0.63%
2023/06/09	4	185.13	13.1	185.04	185.00	-9.1	4,035	-0.22%
2023/06/08	0.1	178.00	1	181.00	180.00	-1	3,941	-0.02%
2023/06/07	8	178.88	2.1	178.73	178.50	5.9	3,889	0.15%
2023/06/06	0	0.00	11.2	172.95	173.50	-11.2	3,757	-0.30%
2023/06/05	0	0.00	1.1	170.64	173.00	-1.1	3,722	-0.03%
2023/06/02	17	171.18	1.5	170.65	171.50	15.5	3,667	0.42%
2023/06/01	0.1	165.23	0	0.00	166.00	0.1	3,527	0.00%
2023/05/31	0.1	165.00	0	0.00	166.00	0.1	3,450	0.00%
2023/05/30	0.4	164.25	1	164.50	164.50	-0.6	3,403	-0.02%
2023/05/29	1.2	167.77	0	0.00	168.00	1.2	3,362	0.04%
2023/05/26	39.2	167.68	9.1	169.47	169.50	30.1	3,353	0.90%
2023/05/25	1.1	162.65	5	165.00	162.50	-3.9	3,227	-0.12%
2023/05/24	2	158.50	1	160.50	161.00	1	3,077	0.03%
2023/05/22	0	0.00	0.5	158.00	158.00	-0.5	2,947	-0.02%
2023/05/19	2	158.00	1	157.50	157.00	1	2,902	0.03%
2023/05/18	1	158.00	0.1	158.50	159.00	1	2,854	0.03%
2023/05/17	1	155.50	1.1	155.04	155.50	-0.1	2,789	0.00%
2023/05/16	1.1	155.36	5.5	154.66	154.50	-4.4	2,707	-0.16%
2023/05/15	0.1	149.00	0.4	152.00	152.00	-0.4	2,628	-0.01%
2023/05/12	0	0.00	0.2	147.00	147.50	-0.2	2,552	-0.01%
2023/05/11	0	0.00	4	146.00	146.50	-4	2,510	-0.16%
2023/05/09	0	0.00	0.1	145.50	146.00	-0.1	2,529	0.00%
2023/05/05	0.1	143.50	0	0.00	142.50	0.1	2,541	0.00%
2023/05/04	0	0.00	0.1	146.00	145.50	-0.1	2,535	0.00%
2023/05/02	0.2	143.45	0	0.00	143.00	0.2	2,574	0.01%
2023/04/26	0	0.00	0.3	142.04	143.00	-0.3	2,641	-0.01%
2023/04/25	0.2	140.19	0	140.00	141.00	0.1	2,643	0.01%
2023/04/24	0.2	143.16	0	0.00	143.00	0.2	2,618	0.01%
2023/04/21	0.1	143.75	0	0.00	144.00	0.1	2,621	0.00%
2023/04/20	0.1	144.64	0	0.00	145.00	0.1	2,630	0.01%
2023/04/19	0.1	145.75	0	0.00	146.50	0.1	2,648	0.00%
2023/04/17	0.1	145.50	0.1	147.00	147.50	0	2,643	0.00%
2023/04/14	0	0.00	0.2	146.50	147.00	-0.2	2,646	-0.01%
2023/04/13	0.1	145.00	0	0.00	146.00	0.1	2,638	0.00%
2023/04/12	0.1	145.00	0	0.00	146.50	0.1	2,651	0.00%
2023/04/11	0	0.00	0.1	146.50	146.50	-0.1	2,668	0.00%
2023/03/31	0.1	142.50	1	143.50	144.00	-1	2,707	-0.04%
2023/03/30	1	146.00	0.2	145.50	143.50	0.8	2,835	0.03%
2023/03/29	0.1	142.00	0	0.00	143.00	0.1	2,965	0.00%
2023/03/28	0.1	142.00	0	0.00	142.50	0.1	3,140	0.00%
2023/03/27	0.1	142.75	0	0.00	143.50	0.1	3,307	0.00%
2023/03/24	0.1	142.50	0	0.00	144.00	0.1	3,513	0.00%
2023/03/23	0.1	143.00	6	144.00	144.00	-5.9	3,590	-0.16%
2023/03/22	0	0.00	1	143.00	144.50	-1	3,622	-0.03%
2023/03/21	0.1	140.30	0	0.00	140.00	0.1	3,638	0.00%
2023/03/17	0.3	141.00	0	0.00	145.00	0.3	3,647	0.01%
2023/03/16	1	143.00	1	142.00	142.50	0	3,621	0.00%
2023/03/15	0	0.00	1	139.00	139.00	-1	3,577	-0.03%
2023/02/24	4	137.75	0	0.00	137.00	4	3,742	0.11%
2023/02/23	0	0.00	0	142.00	141.50	0	3,716	0.00%
2023/02/16	0.1	134.00	1.1	134.45	135.50	-1	3,907	-0.03%
2023/02/15	0	0.00	0.1	133.50	131.00	-0.1	3,938	0.00%
2023/02/10	0.2	129.33	0	0.00	128.50	0.2	4,052	0.00%
2023/02/02	0	0.00	1	132.50	133.00	-1	4,100	-0.02%
2023/02/01	0.1	130.50	1	133.00	134.00	-1	4,086	-0.02%
2023/01/31	1	130.01	1	134.00	131.00	0	4,061	0.00%
2023/01/30	0	0.00	0.1	132.00	133.00	-0.1	4,018	0.00%
2023/01/17	0	0.00	0.1	127.50	127.50	-0.1	3,991	0.00%
2023/01/13	0.1	125.00	0	0.00	125.50	0.1	4,071	0.00%
2023/01/12	0	125.50	0	0.00	125.50	0	4,130	0.00%
2023/01/11	0.1	125.50	0	0.00	125.50	0.1	4,187	0.00%
2023/01/06	1	123.50	0	0.00	124.00	1	4,493	0.02%
2022/12/23	0	0.00	2	118.00	119.50	-2	4,901	-0.04%
2022/12/22	0	0.00	1	117.50	117.50	-1	5,012	-0.02%
2022/12/21	1	115.00	1	117.00	117.00	0	4,939	0.00%
2022/12/16	1	124.00	1	123.00	123.50	0	4,614	0.00%
2022/12/15	3	123.83	0.1	123.50	123.00	2.9	4,527	0.06%
2022/12/07	0.1	118.16	0	0.00	119.00	0.1	4,773	0.00%
2022/12/06	0	0.00	2	122.50	121.50	-2	4,856	-0.04%
2022/12/05	2	124.50	0	0.00	125.00	2	4,907	0.04%
2022/11/28	0	0.00	2	125.00	123.00	-2	4,900	-0.04%
2022/11/25	2	125.00	0.1	126.00	125.00	1.9	4,912	0.04%
2022/11/22	0	0.00	5	123.00	122.00	-5	4,866	-0.10%
2022/11/17	0	0.00	5	127.50	128.50	-5	4,736	-0.11%
2022/11/15	0	0.00	1	121.00	123.00	-1	4,675	-0.02%
2022/11/14	5	121.50	0	0.00	122.50	5	4,682	0.11%
2022/11/08	5	118.00	0.1	118.50	118.00	4.9	4,936	0.10%
2022/11/07	0	0.00	5	117.00	116.50	-5	4,985	-0.10%
2022/11/03	0	0.00	0.1	114.00	113.50	-0.1	5,027	0.00%
2022/11/01	0.5	109.00	0	0.00	110.00	0.5	5,058	0.01%
2022/10/27	5	112.00	0	0.00	112.00	5	5,092	0.10%
2022/10/26	0	0.00	0.1	112.00	111.00	-0.1	5,125	0.00%
2022/10/24	0	0.00	0.1	112.82	112.00	-0.1	5,132	0.00%
2022/10/21	0	0.00	1	109.00	107.50	-1	5,069	-0.02%
2022/10/18	0	0.00	0.1	114.00	108.00	-0.1	4,994	0.00%
2022/10/14	0	107.00	0	107.50	106.50	0	4,968	0.00%
2022/10/13	0	0.00	0.1	109.00	109.00	-0.1	4,969	0.00%
2022/10/06	0.1	108.00	0	0.00	108.00	0.1	4,953	0.00%
2022/10/04	0	0.00	2.1	109.53	110.00	-2.1	4,932	-0.04%
2022/09/30	0	0.00	1	105.50	107.50	-1	4,919	-0.02%
2022/09/29	0	0.00	2	108.50	107.50	-2	4,947	-0.04%
2022/09/28	2	106.50	0	0.00	106.50	2	4,846	0.04%
2022/09/27	1	112.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	2	110.50	0	0.00	111.00	2	4,820	0.04%
2022/09/22	0	113.00	0	0.00	114.50	0	4,971	0.00%
2022/09/21	0.1	117.20	0	0.00	115.00	0.1	4,936	0.00%
2022/09/20	0	121.50	2	122.00	122.00	-2	4,805	-0.04%
2022/09/19	0	0.00	55	122.36	123.00	-55	4,767	-1.15%
2022/09/16	0.1	120.50	1	122.00	121.00	-0.9	4,726	-0.02%
2022/09/15	0	0.00	1.1	121.14	122.50	-1.1	4,724	-0.02%
2022/09/14	0.1	120.36	2	120.50	120.00	-1.9	4,734	-0.04%
2022/09/13	50.1	121.00	2.1	118.55	122.00	48	4,717	1.02%
2022/09/12	5	117.50	1	118.50	117.50	4	4,615	0.09%
2022/09/08	2	110.50	2	115.50	117.00	0	4,606	0.00%
2022/09/07	0.1	109.48	0	0.00	110.00	0.1	4,552	0.00%
2022/09/05	0	0.00	1	112.00	112.50	-1	4,543	-0.02%
2022/09/02	0	111.50	0	0.00	111.00	0	4,564	0.00%
2022/09/01	0.1	114.00	0.1	113.50	113.00	0	4,536	0.00%
2022/08/31	2	114.50	0	0.00	115.00	2	4,519	0.04%
2022/08/29	2	113.01	0	0.00	114.00	2	4,519	0.05%
2022/08/25	2.1	114.50	0	0.00	114.50	2.1	4,519	0.05%
2022/08/24	0.3	114.29	0	0.00	113.50	0.3	4,531	0.01%
2022/08/23	1	117.96	0.2	116.02	116.50	0.8	4,534	0.02%
2022/08/22	1	116.00	1.1	117.47	117.50	-0.1	4,575	0.00%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	1.1	115.52	0	0.00	116.00	1.1	4,558	0.02%
2022/08/17	0.1	116.43	1	116.50	116.50	-0.9	4,558	-0.02%
2022/08/16	0	0.00	0.3	126.92	127.50	-0.3	4,451	-0.01%
2022/08/15	0	0.00	0.4	124.45	124.50	-0.4	4,322	-0.01%
2022/08/12	1	118.50	1.1	118.55	118.50	-0.1	4,227	0.00%
2022/08/11	0.1	114.77	0	0.00	114.00	0.1	4,158	0.00%
2022/08/10	1.3	114.07	0	0.00	114.00	1.3	4,114	0.03%
2022/08/09	0.1	116.54	0	0.00	116.00	0.1	4,051	0.00%
2022/08/05	0	0.00	0.2	118.00	117.50	-0.2	4,044	0.00%
2022/08/04	0	114.00	0	0.00	116.00	0	4,044	0.00%
2022/08/03	0.1	114.50	0	0.00	115.50	0.1	4,068	0.00%
2022/08/01	2	117.00	0	0.00	116.00	2	4,191	0.05%
2022/07/29	1	118.00	0	0.00	118.00	1	4,193	0.02%
2022/07/26	0.2	114.44	1	114.00	113.50	-0.8	4,166	-0.02%
2022/07/22	1.1	114.53	0	0.00	115.00	1.1	4,157	0.03%
2022/07/21	0	0.00	1	119.00	120.00	-1	4,051	-0.02%
2022/07/20	0	0.00	0.1	120.00	119.50	-0.1	3,988	0.00%
2022/07/18	0	0.00	2.2	114.68	115.00	-2.2	3,857	-0.06%
2022/07/15	0	0.00	0.1	111.50	111.00	-0.1	3,827	0.00%
2022/07/14	0	0.00	0.1	109.50	109.50	-0.1	3,849	0.00%
2022/07/12	0.5	105.00	0	0.00	104.50	0.5	3,886	0.01%
2022/07/08	1	108.00	1	108.00	108.00	0	3,850	0.00%
2022/07/06	2	100.50	0	0.00	100.00	2	3,774	0.05%
2022/07/04	2	102.50	1	102.00	101.50	1	3,752	0.03%
2022/07/01	2.2	109.30	2.5	108.00	105.00	-0.3	3,730	-0.01%
2022/06/30	3	112.18	4	111.88	113.50	-1	3,653	-0.03%
2022/06/29	1.1	117.12	0	0.00	117.00	1.1	3,516	0.03%
2022/06/28	0.2	123.76	0	0.00	123.50	0.2	3,522	0.00%
2022/06/22	2.3	122.62	0	0.00	122.00	2.3	3,477	0.06%
2022/06/21	0	0.00	0.1	128.00	128.50	-0.1	3,559	0.00%
2022/06/20	0	0.00	1	124.50	126.00	-1	3,598	-0.03%
2022/06/17	0.1	125.00	0	0.00	125.50	0.1	3,671	0.00%
2022/06/13	0	0.00	1	131.00	131.00	-1	3,676	-0.03%
2022/06/10	0	0.00	1	133.50	133.00	-1	3,659	-0.03%
2022/06/09	0	0.00	2	134.00	135.50	-2	3,679	-0.05%
2022/06/06	0	0.00	1	134.00	132.50	-1	3,781	-0.03%
2022/06/02	1.1	134.90	1	135.00	132.50	0.1	3,818	0.00%
2022/06/01	1	136.00	0	136.00	136.00	1	3,871	0.02%
2022/05/31	0	0.00	1.2	135.47	135.00	-1.2	3,891	-0.03%
2022/05/30	2	134.25	4.3	134.64	134.00	-2.3	3,852	-0.06%
2022/05/27	0	0.00	0.4	131.68	132.00	-0.4	3,793	-0.01%
2022/05/25	4	128.00	0.1	128.50	127.50	3.9	3,768	0.10%
2022/05/24	0.2	125.29	0	125.00	124.00	0.1	3,734	0.00%
2022/05/23	0.2	127.21	0	0.00	126.00	0.2	3,717	0.00%
2022/05/20	0.1	129.50	0	0.00	129.00	0.1	3,730	0.00%
2022/05/18	0	0.00	1	131.00	131.00	-1	3,695	-0.03%
2022/05/17	1.1	130.48	0.5	130.50	130.50	0.6	3,698	0.01%
2022/05/16	1.1	128.82	0	0.00	127.50	1.1	3,696	0.03%
2022/05/12	1	130.00	0	0.00	128.50	1	3,668	0.03%
2022/05/10	1	131.50	0.1	129.33	131.00	0.9	3,638	0.02%
2022/05/09	0	0.00	9.1	128.97	128.50	-9.1	3,568	-0.26%
2022/05/05	0	0.00	0.1	126.50	126.00	-0.1	3,553	0.00%
2022/05/04	0	0.00	0.1	125.50	125.00	-0.1	3,561	0.00%
2022/05/03	1	121.00	0	0.00	123.50	1	3,558	0.03%
2022/04/29	0	0.00	0.3	123.41	121.00	-0.3	3,564	-0.01%
2022/04/27	0.3	120.00	0	0.00	119.50	0.3	3,508	0.01%
2022/04/25	1	118.50	0	0.00	119.00	1	3,479	0.03%
2022/04/22	1.5	120.83	0	0.00	120.50	1.5	3,463	0.04%
2022/04/21	5	122.40	0	0.00	122.50	5	3,464	0.14%
2022/04/20	2	123.25	0	0.00	123.00	2	3,435	0.06%
2022/04/19	2	125.00	1	125.50	123.00	1	3,387	0.03%
2022/04/18	1	123.00	0	0.00	122.00	1	3,439	0.03%
2022/04/15	1	121.50	0	0.00	120.50	1	3,467	0.03%
2022/04/14	1	123.00	1	123.00	123.00	0	3,503	0.00%
2022/04/12	0	120.50	0	0.00	120.00	0	3,492	0.00%
2022/04/07	0.1	126.50	0	0.00	125.00	0.1	3,458	0.00%
2022/04/06	0.1	128.50	0	0.00	127.50	0.1	3,431	0.00%
2022/04/01	0	129.50	0	0.00	130.00	0	3,459	0.00%
2022/03/31	1	130.50	0	0.00	130.00	1	3,451	0.03%
2022/03/30	0	132.50	0	0.00	132.00	0	3,366	0.00%
2022/03/25	0	0.00	2	132.75	134.00	-2	3,339	-0.06%
2022/03/24	0.3	133.26	0	0.00	132.50	0.3	3,317	0.01%
2022/03/23	1.1	137.07	0	0.00	137.00	1.1	3,187	0.03%
2022/03/22	1.1	138.04	2	136.25	138.50	-0.9	3,164	-0.03%
2022/03/21	0	141.00	1	143.50	140.50	-1	3,096	-0.03%
2022/03/18	2.1	140.75	0	0.00	141.00	2.1	3,114	0.07%
2022/03/11	0.1	143.70	0	0.00	142.00	0.1	3,357	0.00%
2022/03/07	2	148.00	0	0.00	145.00	2	3,409	0.06%
2022/03/04	1	154.00	0	0.00	153.00	1	3,456	0.03%
2022/03/01	0	0.00	2	159.75	158.00	-2	3,464	-0.06%
2022/02/25	1	158.00	0	0.00	155.50	1	3,439	0.03%
2022/02/24	1	155.50	0.1	155.50	156.00	0.9	3,460	0.03%
2022/02/23	0	0.00	0.6	157.23	158.50	-0.6	3,484	-0.02%
2022/02/22	1.1	154.98	0	0.00	156.00	1.1	3,656	0.03%
2022/02/18	1	160.00	0	0.00	160.00	1	3,767	0.03%
2022/02/17	0.5	158.47	1.2	158.93	159.50	-0.6	3,847	-0.02%
2022/02/16	0	0.00	0.1	157.00	157.00	-0.1	3,946	0.00%
2022/02/14	0.1	153.78	0	0.00	153.00	0.1	4,350	0.00%
2022/02/11	0	156.50	0.1	159.00	156.00	0	4,764	0.00%
2022/02/10	0.3	155.59	0	0.00	157.00	0.3	4,950	0.01%
2022/02/08	0.1	154.00	0	0.00	154.50	0.1	5,302	0.00%
2022/02/07	0	0.00	0.1	154.50	153.50	-0.1	5,417	0.00%
2022/01/18	0	0.00	0.1	160.50	158.50	-0.1	5,681	0.00%
2022/01/17	0	156.50	1	155.00	157.50	-1	5,663	-0.02%
2022/01/14	0	154.50	0	0.00	155.50	0	5,709	0.00%
2022/01/13	0.1	156.00	0	0.00	155.50	0.1	5,789	0.00%
2022/01/11	2.1	157.30	0	0.00	156.50	2.1	5,883	0.04%
2022/01/10	2.2	158.14	0	0.00	160.50	2.2	5,994	0.04%
2022/01/07	0.1	159.50	0	0.00	160.50	0.1	5,985	0.00%
2022/01/06	0.1	159.50	0	0.00	160.50	0.1	5,972	0.00%
2022/01/04	0.1	161.50	0	0.00	161.50	0.1	6,084	0.00%
2022/01/03	1.1	160.98	0	0.00	160.00	1.1	6,335	0.02%
2021/12/30	1.2	160.98	0	0.00	160.50	1.2	6,457	0.02%
2021/12/29	3.2	162.23	1	165.00	162.00	2.2	6,431	0.03%
2021/12/28	0.1	163.06	1	165.50	165.50	-0.9	6,422	-0.01%
2021/12/27	0.4	160.43	5	160.00	160.00	-4.7	6,377	-0.07%
2021/12/24	0.1	160.68	1	161.00	160.50	-0.9	6,375	-0.01%
2021/12/23	0	0.00	8	161.31	161.00	-8	6,412	-0.12%
2021/12/22	0	0.00	0.6	162.00	162.00	-0.6	6,452	-0.01%
2021/12/21	2.1	160.45	4	162.13	162.00	-2	6,507	-0.03%
2021/12/20	3.1	161.35	0	0.00	160.50	3.1	6,532	0.05%
2021/12/17	2.3	163.38	0	0.00	162.50	2.3	6,573	0.04%
2021/12/16	0.3	165.92	0.1	168.00	165.50	0.1	6,639	0.00%
2021/12/15	0.3	162.50	0	0.00	162.00	0.3	6,620	0.00%
2021/12/14	1.5	165.54	1	166.50	165.00	0.5	6,602	0.01%
2021/12/13	3.1	170.47	11.5	171.96	168.50	-8.4	6,603	-0.13%
2021/12/10	0.2	166.67	1	168.00	166.00	-0.8	6,516	-0.01%
2021/12/09	12	168.58	7.4	167.82	169.00	4.6	6,489	0.07%
2021/12/08	2	166.25	13	167.15	166.00	-11	6,436	-0.17%
2021/12/07	1.1	165.36	0	0.00	165.50	1.1	6,373	0.02%
2021/12/06	1	157.50	1.1	159.79	163.50	-0.1	6,329	0.00%
2021/12/03	0	160.50	0	0.00	161.50	0	6,288	0.00%
2021/12/02	3.3	161.76	0	0.00	161.00	3.3	6,285	0.05%
2021/12/01	0	0.00	2	165.00	164.50	-2	6,292	-0.03%
2021/11/30	2	167.50	0.2	166.67	163.00	1.8	6,287	0.03%
2021/11/29	0.1	158.50	0	0.00	161.50	0.1	6,225	0.00%
2021/11/26	1.1	160.04	0	0.00	162.00	1.1	6,210	0.02%
2021/11/24	1	163.00	0	0.00	162.50	1	6,286	0.02%
2021/11/23	1.2	161.51	1	161.00	161.00	0.2	6,286	0.00%
2021/11/22	5.2	165.01	0	0.00	165.00	5.2	6,284	0.08%
2021/11/19	0	0.00	9.2	167.41	166.00	-9.2	6,294	-0.15%
2021/11/18	6	163.17	0	0.00	161.00	6	6,244	0.10%
2021/11/17	4.1	159.75	5	162.00	162.50	-1	6,236	-0.02%
2021/11/16	10	162.00	1.6	164.43	163.00	8.4	6,330	0.13%
2021/11/15	10	160.00	1	162.50	161.00	9	6,365	0.14%
2021/11/12	5.5	158.97	2	158.50	158.50	3.5	6,448	0.05%
2021/11/11	1	165.00	0	0.00	165.00	1	6,326	0.02%
2021/11/10	0	0.00	4	167.50	166.50	-4	6,251	-0.06%
2021/11/09	2	163.25	0	0.00	159.50	2	5,934	0.03%
2021/11/08	4	158.38	27	159.22	158.00	-23	5,735	-0.40%
2021/11/05	33	152.08	13	151.88	151.50	20	5,579	0.36%
2021/11/04	0	0.00	2	150.75	152.00	-2	5,475	-0.04%
2021/11/03	2	144.50	1.1	145.95	145.00	1	5,328	0.02%
2021/11/02	1	142.50	2	144.00	143.50	-1	5,243	-0.02%
2021/11/01	1	142.00	0	0.00	142.00	1	5,174	0.02%
2021/10/28	0	0.00	1	139.00	139.00	-1	5,179	-0.02%
2021/10/27	0	0.00	1	139.00	140.50	-1	5,198	-0.02%
2021/10/22	0	0.00	2	139.75	140.50	-2	5,233	-0.04%
2021/10/21	2	143.00	2	140.50	140.50	0	5,261	0.00%
2021/10/20	1	142.50	0	0.00	142.00	1	5,237	0.02%
2021/10/18	6	143.50	4	144.38	144.00	2	5,279	0.04%
2021/10/13	0	0.00	2.1	139.74	139.00	-2.1	5,117	-0.04%
2021/10/12	1	136.00	2	138.25	136.50	-1	5,116	-0.02%
2021/10/08	4	138.13	1	138.50	137.00	3	5,020	0.06%
2021/10/07	0	134.50	0	0.00	135.50	0	4,780	0.00%
2021/10/06	0.1	126.50	0	0.00	127.00	0.1	4,688	0.00%
2021/10/04	0	0.00	2	129.00	127.00	-2	4,788	-0.04%
2021/10/01	0	0.00	1	126.50	127.00	-1	4,784	-0.02%
2021/09/30	0	0.00	0.2	128.50	129.50	-0.2	4,784	0.00%
2021/09/28	0.1	132.50	0	0.00	131.00	0.1	4,752	0.00%
2021/09/27	2	141.00	2.2	138.66	137.50	-0.2	4,746	0.00%
2021/09/23	1.1	145.55	0	0.00	145.00	1.1	4,712	0.02%
2021/09/17	1	137.50	0	0.00	139.00	1	4,732	0.02%
2021/09/13	0	0.00	1	138.50	139.00	-1	5,063	-0.02%
2021/09/09	0	0.00	0.1	137.50	138.50	-0.1	5,212	0.00%
2021/09/08	0	0.00	0.1	134.50	135.00	-0.1	5,213	0.00%
2021/09/07	1	137.00	0	0.00	137.50	1	5,194	0.02%
2021/09/06	0	0.00	3.1	138.50	136.50	-3.1	5,204	-0.06%
2021/09/03	1	134.00	0	0.00	136.00	1	5,199	0.02%
2021/09/02	1	134.00	0	0.00	133.50	1	5,201	0.02%
2021/09/01	1	130.00	1	131.50	132.50	0	5,203	0.00%
2021/08/30	0	0.00	0.1	130.50	130.00	-0.1	5,138	0.00%
2021/08/24	0	123.50	1	124.50	124.50	-1	5,282	-0.02%
2021/08/23	1	119.00	6	119.50	119.50	-5	5,215	-0.10%
2021/08/20	7	122.07	0	0.00	122.50	7	5,173	0.14%
2021/08/19	0	125.50	0	0.00	123.50	0	5,170	0.00%
2021/08/18	2	125.50	0	0.00	126.00	2	5,135	0.04%
2021/08/17	0	132.50	0	0.00	129.50	0	5,038	0.00%
2021/08/13	1	138.50	0.1	138.00	137.50	0.9	4,965	0.02%
2021/08/11	0	140.00	0	0.00	142.00	0	5,144	0.00%
2021/08/10	1.1	144.70	0	0.00	143.50	1.1	5,179	0.02%
2021/08/09	0	0.00	2	150.75	151.00	-2	5,211	-0.04%
2021/08/05	1	147.50	0.3	150.00	147.50	0.7	5,425	0.01%
2021/08/04	0	0.00	1	149.50	150.00	-1	5,570	-0.02%
2021/08/03	2.1	147.77	0	0.00	147.50	2.1	5,683	0.04%
2021/08/02	0	0.00	1	150.50	151.00	-1	5,732	-0.02%
2021/07/30	1	147.50	0	0.00	148.00	1	5,818	0.02%
2021/07/29	0	0.00	1	148.00	147.00	-1	6,015	-0.02%
2021/07/27	2	152.50	3	151.83	150.00	-1	6,577	-0.02%
2021/07/26	1	149.00	1	143.50	148.50	0	6,820	0.00%
2021/07/23	1	143.50	0.5	145.00	143.00	0.5	6,867	0.01%
2021/07/22	1	147.00	1	144.00	146.00	0	6,866	0.00%
2021/07/21	0.1	148.00	1	147.50	145.50	-0.9	6,844	-0.01%
2021/07/20	1	150.50	0	0.00	150.00	1	6,846	0.01%
2021/07/16	3.1	155.10	2	152.75	153.50	1.1	6,963	0.02%
2021/07/15	1	154.00	0	0.00	154.00	1	7,055	0.01%
2021/07/14	0	150.50	0	0.00	151.00	0	7,073	0.00%
2021/07/13	0	151.50	0	0.00	152.00	0	7,141	0.00%
2021/07/12	0.1	152.00	0	0.00	151.50	0.1	7,307	0.00%
2021/07/09	0	156.00	1	156.00	154.50	-1	7,309	-0.01%
2021/07/08	1	158.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	0	158.50	0	0.00	158.50	0	7,439	0.00%
2021/07/06	3.1	158.34	0	0.00	157.50	3.1	7,466	0.04%
2021/07/05	1	158.00	1	158.00	158.50	0	7,527	0.00%
2021/07/02	3	156.16	2	154.00	154.00	1	7,555	0.01%
2021/07/01	2	158.50	0	0.00	158.00	2	7,507	0.03%
2021/06/29	0.1	159.04	0	0.00	157.00	0.1	7,474	0.00%
2021/06/25	2.3	160.64	0	0.00	158.50	2.3	7,468	0.03%
2021/06/24	0.3	163.95	0	0.00	162.50	0.3	7,353	0.00%
2021/06/23	4.2	165.57	1	165.00	165.00	3.2	7,306	0.04%
2021/06/22	2.3	171.46	0	0.00	169.50	2.3	7,304	0.03%
2021/06/18	1	176.50	3.3	182.08	181.00	-2.3	7,364	-0.03%
2021/06/17	0	0.00	0.1	171.50	172.00	-0.1	7,308	0.00%
2021/06/16	1	170.50	1	172.00	170.50	0	7,340	0.00%
2021/06/15	0	0.00	2	170.00	169.50	-2	7,380	-0.03%
2021/06/11	1.1	168.05	0	0.00	167.00	1.1	7,414	0.01%
2021/06/10	0	0.00	0.1	172.50	172.00	-0.1	7,536	0.00%
2021/06/07	0.1	168.00	0	0.00	171.00	0.1	7,749	0.00%
2021/06/04	0	0.00	1	171.50	170.00	-1	7,787	-0.01%
2021/06/03	0	0.00	20.1	173.75	175.00	-20.1	7,806	-0.26%
2021/06/02	20.2	170.99	0	0.00	170.00	20.2	7,772	0.26%
2021/06/01	1	168.50	1	170.50	171.50	0	7,766	0.00%
2021/05/31	1.2	164.89	0	0.00	165.50	1.2	7,751	0.02%
2021/05/28	0.1	168.00	0	0.00	166.50	0.1	7,765	0.00%
2021/05/27	0	0.00	1	165.50	167.00	-1	7,817	-0.01%
2021/05/26	6.1	168.62	4	164.00	164.00	2.1	7,849	0.03%
2021/05/25	4	168.00	0	0.00	168.50	4	7,953	0.05%
2021/05/21	1.1	164.02	1	160.50	164.50	0.1	8,475	0.00%
2021/05/20	1.1	165.05	1	160.50	165.00	0.1	8,555	0.00%
2021/05/19	2	173.25	2	171.50	170.50	0	8,443	0.00%
2021/05/18	1	171.50	1.1	171.24	176.00	-0.1	8,430	0.00%
2021/05/17	2	168.25	2.1	167.08	166.00	-0.1	8,538	0.00%
2021/05/14	0.1	170.50	0	0.00	170.00	0.1	8,453	0.00%
2021/05/13	0	0.00	1	164.00	170.00	-1	8,377	-0.01%
2021/05/12	0	0.00	3	170.33	168.00	-3	8,232	-0.04%
2021/05/11	6.2	177.52	0	0.00	174.00	6.2	8,105	0.08%
2021/05/10	0.1	188.00	0	0.00	191.00	0.1	7,974	0.00%
2021/05/07	1	186.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	1.3	185.84	0	0.00	187.50	1.3	7,879	0.02%
2021/05/05	12	198.92	20.1	200.06	194.00	-8.1	7,712	-0.11%
2021/05/04	2.1	193.52	2	189.75	191.00	0.1	7,476	0.00%
2021/05/03	1	185.50	0	0.00	188.00	1	7,171	0.01%
2021/04/29	0	0.00	1.1	185.41	184.50	-1.1	6,908	-0.02%
2021/04/28	1	177.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	1	181.50	1.1	179.39	179.00	-0.1	6,813	0.00%
2021/04/26	1	176.50	0	0.00	176.50	1	6,770	0.01%
2021/04/23	0	0.00	0.1	174.50	175.00	-0.1	6,745	0.00%
2021/04/22	1	172.00	1	173.00	171.00	0	6,729	0.00%
2021/04/21	1.2	168.25	1	165.50	171.00	0.2	6,737	0.00%
2021/04/20	0.1	171.00	0	0.00	169.50	0.1	6,784	0.00%
2021/04/16	1	175.00	1.4	176.92	178.50	-0.4	6,742	-0.01%
2021/04/15	1	170.00	0.8	169.81	170.00	0.2	6,588	0.00%
2021/04/14	3	165.00	4	164.13	165.00	-1	6,532	-0.02%
2021/04/13	1.4	162.66	0	0.00	160.00	1.4	6,463	0.02%
2021/04/09	1.1	166.04	1	169.50	170.00	0.1	6,402	0.00%
2021/04/07	1	171.50	0	0.00	169.00	1	6,347	0.02%
2021/04/06	0.1	171.00	0	0.00	171.00	0.1	6,337	0.00%
2021/03/30	0	0.00	11	167.86	171.00	-11	6,208	-0.18%
2021/03/29	10	165.50	2.2	166.23	166.50	7.9	6,173	0.13%
2021/03/25	0	0.00	3	165.83	166.00	-3	6,182	-0.05%
2021/03/24	0	0.00	1	162.50	163.00	-1	6,215	-0.02%
2021/03/23	0	0.00	3.1	160.52	162.00	-3.1	6,157	-0.05%
2021/03/19	1	160.00	0	0.00	160.50	1	6,031	0.02%
2021/03/18	4	166.25	4	164.50	163.50	0	5,993	0.00%
2021/03/17	9	160.28	9	160.50	162.50	0	5,945	0.00%
2021/03/16	23	161.13	21	160.12	160.00	2	5,937	0.03%
2021/03/15	3.2	158.93	4	158.25	159.00	-0.9	5,786	-0.01%
2021/03/11	1	150.50	1	149.50	153.50	0	5,784	0.00%
2021/03/10	1	147.00	5	146.50	147.00	-4	5,684	-0.07%
2021/03/09	3	145.50	3	147.67	148.00	0	5,660	0.00%
2021/03/08	17	146.88	17	146.94	148.00	0	5,654	0.00%
2021/03/04	6	147.16	7	145.29	145.00	-1	5,686	-0.02%
2021/03/03	5	149.20	9	148.28	149.50	-4	5,715	-0.07%
2021/03/02	0	0.00	5	150.50	145.50	-5	5,665	-0.09%
2021/02/26	21	149.43	54	150.21	149.00	-33	5,582	-0.59%
2021/02/25	89	157.84	70	152.69	154.00	19	5,457	0.35%
2021/02/24	39.1	156.54	30	155.25	156.00	9.1	5,324	0.17%
2021/02/23	36	150.92	26	160.65	161.50	10	5,083	0.20%
2021/02/22	56	145.64	38.2	150.13	147.00	17.8	4,758	0.37%
2021/02/19	1	138.00	0	0.00	141.00	1	4,604	0.02%
2021/02/17	3	141.00	7.1	143.89	142.00	-4.1	4,535	-0.09%
2021/02/02	0	0.00	1	134.00	134.50	-1	4,511	-0.02%
2021/01/29	1	133.50	1	135.50	130.50	0	4,502	0.00%
2021/01/28	2	135.00	3	134.83	134.50	-1	4,423	-0.02%
2021/01/27	0	0.00	0.7	137.16	137.00	-0.7	4,403	-0.01%
2021/01/26	0	0.00	1.3	134.88	134.50	-1.3	4,363	-0.03%
2021/01/25	0	0.00	3	136.17	136.00	-3	4,396	-0.07%
2021/01/22	0	0.00	1	133.00	133.50	-1	4,414	-0.02%
2021/01/21	1	128.50	0	0.00	129.00	1	4,377	0.02%
2021/01/20	8	127.75	0	129.50	127.50	8	4,407	0.18%
2021/01/19	0.1	131.50	0	0.00	132.50	0.1	4,364	0.00%
2021/01/18	4	130.25	3	130.83	131.00	1	4,334	0.02%
2021/01/15	12	139.13	17	136.32	134.00	-5	4,335	-0.12%
2021/01/14	12	140.71	10	142.50	140.00	2	4,380	0.05%
2021/01/13	5	137.00	11	137.91	138.00	-6	4,308	-0.14%
2021/01/12	0	0.00	0.1	130.51	130.50	-0.1	4,156	0.00%
2021/01/08	0.1	130.50	0	0.00	131.50	0.1	4,124	0.00%
2021/01/07	0	0.00	1	129.00	129.00	-1	4,145	-0.02%
2021/01/06	0.1	130.00	0	0.00	128.50	0.1	4,183	0.00%
2021/01/05	2	130.75	3	129.83	130.00	-1	4,189	-0.02%
2021/01/04	19.1	134.13	15	132.67	133.50	4.1	4,218	0.10%
2020/12/31	0.1	132.00	7	132.93	132.50	-6.9	4,258	-0.16%
2020/12/28	0	0.00	4	129.13	127.50	-4	4,287	-0.09%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	7	128.00	0	0.00	126.00	7	4,497	0.16%
2020/12/18	0.1	135.00	2	135.50	133.00	-1.9	4,594	-0.04%
2020/12/16	1	130.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1	133.00	130.00	-1	4,663	-0.02%
2020/12/11	1	130.00	3.5	131.14	132.50	-2.5	4,702	-0.05%
2020/12/09	2	131.50	4	131.88	132.00	-2	4,693	-0.04%
2020/12/07	0	0.00	1	132.00	132.50	-1	4,713	-0.02%
2020/12/04	1	127.00	0	0.00	126.50	1	4,670	0.02%
2020/12/03	1	128.00	2	129.00	128.00	-1	4,754	-0.02%
2020/12/01	5	127.50	0	0.00	127.50	5	5,154	0.10%
2020/11/27	1	127.00	2	127.25	127.00	-1	5,848	-0.02%
2020/11/23	2	124.00	0	0.00	123.50	2	6,211	0.03%
2020/11/19	1	121.50	2	123.00	123.00	-1	6,232	-0.02%
2020/11/18	1	121.00	1	121.00	121.00	0	6,294	0.00%
2020/11/17	1	119.00	1	121.50	121.00	0	6,430	0.00%
2020/11/16	1	118.00	0	0.00	118.50	1	6,509	0.02%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	6	117.00	6	117.00	117.50	0	6,830	0.00%
2020/11/10	3	116.00	3	113.50	113.50	0	6,838	0.00%
2020/11/04	4	118.75	3	118.00	119.00	1	7,041	0.01%
2020/11/02	3	112.50	3	114.50	115.50	0	7,181	0.00%
2020/10/30	6	118.25	6	115.00	115.00	0	7,205	0.00%
2020/10/29	3	120.00	3	121.00	121.00	0	7,170	0.00%
2020/10/27	0	0.00	2	121.50	121.50	-2	7,209	-0.03%
2020/10/23	1	122.50	0	0.00	122.50	1	7,349	0.01%
2020/10/22	0	0.00	2	122.00	123.50	-2	7,492	-0.03%
2020/10/21	0	0.00	0.4	123.00	122.50	-0.4	7,553	-0.01%
2020/10/20	0	0.00	1	123.00	124.00	-1	7,641	-0.01%
2020/10/19	3	124.00	3	124.50	124.00	0	7,700	0.00%
2020/10/16	0	0.00	1	122.50	123.50	-1	7,750	-0.01%
2020/10/15	5	125.10	3	123.50	123.50	2	7,808	0.03%
2020/10/14	5	127.10	3	128.00	128.00	2	7,795	0.03%
2020/10/12	3	127.33	0	0.00	130.00	3	8,061	0.04%
2020/10/08	1	128.00	1.5	130.33	128.50	-0.5	8,098	-0.01%
2020/10/06	3	129.33	0	0.00	130.00	3	8,379	0.04%
2020/09/30	1	132.00	0	0.00	133.00	1	8,511	0.01%
2020/09/29	3	129.50	3	131.50	132.00	0	8,577	0.00%
2020/09/25	1	127.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	1	130.50	0	0.00	127.00	1	8,724	0.01%
2020/09/23	1.1	132.77	0	0.00	135.50	1.1	8,671	0.01%
2020/09/21	0.1	137.00	0	0.00	137.00	0.1	8,723	0.00%
2020/09/18	1	140.50	1	140.50	140.50	0	8,727	0.00%
2020/09/16	3.2	139.00	3	141.00	139.00	0.2	8,585	0.00%
2020/09/14	0	0.00	2	137.00	137.50	-2	8,571	-0.02%
2020/09/10	0	0.00	2	135.25	135.00	-2	8,586	-0.02%
2020/09/09	2	133.25	0	0.00	135.00	2	8,535	0.02%
2020/09/08	2	135.00	0	0.00	134.50	2	8,478	0.02%
2020/09/07	6	139.42	3	137.33	136.00	3	8,409	0.04%
2020/09/04	3	145.00	1	143.50	144.50	2	8,298	0.02%
2020/09/03	9	150.78	9	146.72	150.50	0	8,021	0.00%
2020/09/02	12	141.79	11	140.91	138.50	1	7,570	0.01%
2020/09/01	5	133.00	5	133.80	135.00	0	7,358	0.00%
2020/08/31	3	130.00	3	132.50	135.50	0	7,339	0.00%
2020/08/28	1	138.00	0	0.00	138.00	1	7,214	0.01%
2020/08/25	0	0.00	0.1	145.50	145.50	-0.1	7,157	0.00%
2020/08/21	0	0.00	1	148.50	149.00	-1	7,095	-0.01%
2020/08/19	2	156.25	1	152.50	145.50	1	6,950	0.01%
2020/08/17	1	146.50	4	148.50	148.50	-3	6,863	-0.04%
2020/08/14	2	142.75	1	144.50	144.00	1	6,781	0.01%
2020/08/13	4	141.38	5	141.30	142.00	-1	6,789	-0.01%
2020/08/12	3	133.00	3	136.00	136.00	0	6,739	0.00%
2020/08/11	0	0.00	4	135.00	137.00	-4	6,760	-0.06%
2020/08/07	1	137.00	2	137.00	138.00	-1	6,979	-0.01%
2020/08/06	0	0.00	1	139.50	136.50	-1	7,225	-0.01%
2020/08/05	1	136.50	2	135.75	137.50	-1	7,387	-0.01%
2020/08/04	1	133.00	0	0.00	134.50	1	7,357	0.01%
2020/08/03	1	129.50	0	0.00	131.00	1	7,332	0.01%
2020/07/30	0	0.00	1	131.00	132.50	-1	7,232	-0.01%
2020/07/29	1	128.50	0	0.00	129.50	1	7,176	0.01%
2020/07/28	4	126.38	0	0.00	128.50	4	7,109	0.06%
2020/07/27	7	130.43	1	132.00	130.00	6	6,952	0.09%
2020/07/24	2	134.00	1	135.00	134.50	1	6,800	0.01%
2020/07/23	2.4	137.00	1	137.00	137.00	1.4	6,685	0.02%
2020/07/22	0	0.00	2	133.75	135.50	-2	6,599	-0.03%
2020/07/21	2	133.75	1	132.50	132.50	1	6,537	0.02%
2020/07/20	1.2	127.50	1	128.00	130.00	0.2	6,451	0.00%
2020/07/17	0.1	130.00	1	130.00	130.00	-0.9	6,400	-0.01%
2020/07/16	6.1	129.27	5	130.90	131.00	1.1	6,258	0.02%
2020/07/15	4.2	127.52	5	126.60	126.00	-0.8	6,109	-0.01%
2020/07/14	7.2	125.93	20	125.03	126.00	-12.8	6,104	-0.21%
2020/07/13	3.1	120.00	3	120.50	120.50	0.1	5,876	0.00%
2020/07/10	3.2	117.03	3	119.00	118.00	0.2	5,812	0.00%
2020/07/09	6.2	115.85	6	117.75	120.00	0.2	5,729	0.00%
2020/07/08	6	114.00	0	0.00	116.00	6	5,607	0.11%
2020/07/06	4.3	118.57	1	118.50	119.50	3.3	5,391	0.06%
2020/07/03	12	118.92	7	116.29	115.50	5	5,364	0.09%
2020/07/02	5	109.50	6	112.58	113.00	-1	5,249	-0.02%
2020/07/01	8.6	111.67	13	111.42	112.00	-4.4	5,198	-0.08%
2020/06/30	3	105.00	3	107.00	107.50	0	5,204	0.00%
2020/06/29	3	104.00	3	106.00	106.50	0	5,257	0.00%
2020/06/24	5	106.50	0	0.00	106.50	5	5,260	0.10%
2020/06/23	0	0.00	4	106.50	106.00	-4	5,257	-0.08%
2020/06/19	3	103.50	4	104.75	102.50	-1	5,292	-0.02%
2020/06/18	8	104.06	3	103.50	104.50	5	5,244	0.10%
2020/06/17	1	101.50	0	0.00	103.00	1	5,220	0.02%
2020/06/15	0.1	101.00	0	0.00	101.50	0.1	5,305	0.00%
2020/06/12	0.1	103.50	0	0.00	103.50	0.1	5,331	0.00%
2020/06/11	3.2	103.00	3	102.50	102.50	0.2	5,351	0.00%
2020/06/10	3	105.00	3	106.00	105.50	0	5,338	0.00%
2020/06/08	3	107.33	5	106.60	106.00	-2	5,362	-0.04%
2020/06/05	3	111.33	0	0.00	111.50	3	5,258	0.06%
2020/06/04	7	107.93	7	108.00	108.00	0	5,137	0.00%
2020/05/27	1	102.50	1	103.50	100.50	0	4,993	0.00%
2020/05/21	3	106.00	4	106.50	106.00	-1	4,737	-0.02%
2020/05/20	0	0.00	1	106.50	106.50	-1	4,676	-0.02%
2020/05/19	2	105.75	1	103.50	106.00	1	4,699	0.02%
2020/05/15	1	104.00	2.2	103.46	103.50	-1.2	4,557	-0.03%
2020/05/14	2	103.75	5	102.80	102.50	-3	4,414	-0.07%
2020/05/13	5	102.10	18.1	101.14	102.00	-13.1	4,220	-0.31%
2020/05/12	18	96.02	12	97.78	98.40	6	3,995	0.15%
2020/05/11	0	0.00	2	91.95	93.70	-2	3,784	-0.05%
2020/05/08	1	90.20	0	0.00	90.80	1	3,736	0.03%
2020/05/05	6	90.00	0	0.00	90.00	6	3,898	0.15%
2020/04/29	0	0.00	2	93.00	92.20	-2	4,051	-0.05%
2020/04/28	0.3	92.60	0	0.00	92.70	0.3	4,153	0.01%
2020/04/27	0	0.00	1	93.20	92.30	-1	4,274	-0.02%
2020/04/24	1	92.20	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	1	92.40	92.70	-1	4,399	-0.02%
2020/04/17	1	95.30	1	96.00	93.00	0	4,520	0.00%
2020/04/16	1	91.30	0	0.00	91.70	1	4,530	0.02%
2020/04/15	1	92.10	1	91.70	92.40	0	4,508	0.00%
2020/03/31	10	86.10	13	88.55	88.70	-3	4,463	-0.07%
2020/03/30	0	0.00	2	82.60	84.20	-2	4,376	-0.05%
2020/03/27	3	84.57	1	84.80	84.10	2	4,346	0.05%
2020/03/26	0	0.00	9	82.22	83.70	-9	4,314	-0.21%
2020/03/25	5	78.70	5	80.00	81.00	0	4,296	0.00%
2020/03/20	20	73.10	20	77.00	78.00	0	4,295	0.00%
2020/03/19	1	70.60	2	71.00	72.00	-1	4,235	-0.02%
2020/03/18	1	75.20	0	0.00	73.20	1	4,148	0.02%
2020/03/12	1	82.90	1	85.00	82.10	0	3,920	0.00%
2020/03/11	1	86.40	2	86.50	86.30	-1	3,876	-0.03%
2020/03/10	3	85.90	3	85.30	85.90	0	3,859	0.00%
2020/03/09	1	87.00	0	0.00	86.00	1	3,836	0.03%
2020/03/06	3	89.40	3	89.20	89.20	0	3,791	0.00%
2020/03/05	3	91.70	3	92.00	91.70	0	3,762	0.00%
2020/03/04	0	0.00	1	90.40	90.20	-1	3,766	-0.03%
2020/03/03	1	90.60	2.3	90.65	90.00	-1.3	3,755	-0.03%
2020/03/02	1	89.10	0	0.00	90.50	1	3,696	0.03%
2020/02/21	0.3	95.20	0	0.00	95.40	0.3	3,635	0.01%
2020/02/20	4	97.20	4	99.18	95.80	0	3,668	0.00%
2020/02/14	1	95.50	1	96.00	95.80	0	3,928	0.00%
2020/02/13	0	0.00	6	96.27	96.40	-6	3,905	-0.15%
2020/02/12	4	94.68	1.3	96.32	94.20	2.7	3,843	0.07%
2020/02/11	0	0.00	1	94.20	94.50	-1	3,778	-0.03%
2020/02/07	1	95.00	0	0.00	93.50	1	3,782	0.03%
2020/02/06	0	0.00	4	94.60	95.60	-4	3,750	-0.11%
2020/02/05	5	92.40	2	94.20	92.00	3	3,721	0.08%
2020/01/31	2	93.80	1	93.20	92.80	1	3,567	0.03%
2020/01/30	0	0.00	1	91.00	90.50	-1	3,503	-0.03%
2020/01/20	2	93.50	0	0.00	93.80	2	3,431	0.06%
2020/01/17	0	0.00	2	94.35	94.10	-2	3,382	-0.06%
2020/01/16	0	0.00	1	93.90	93.60	-1	3,356	-0.03%
2020/01/15	0	0.00	5	92.82	92.30	-5	3,335	-0.15%
2020/01/14	4	91.48	0	0.00	92.00	4	3,307	0.12%
2020/01/10	1	91.60	0	0.00	90.10	1	3,265	0.03%
2020/01/09	0	0.00	8	88.88	88.70	-8	3,159	-0.25%
2020/01/08	2	87.30	0	0.00	87.50	2	3,168	0.06%
2020/01/07	0	0.00	2	88.60	88.30	-2	3,170	-0.06%
2020/01/03	0	0.00	1	88.70	89.20	-1	3,201	-0.03%
2019/12/31	1	86.60	0	0.00	86.70	1	3,110	0.03%
2019/12/27	1	87.80	1	88.40	87.80	0	3,139	0.00%
2019/12/26	1	88.00	0	0.00	88.30	1	3,150	0.03%
2019/12/24	0	0.00	5	87.40	86.70	-5	3,213	-0.16%
2019/12/23	1	87.40	1	86.60	86.20	0	3,230	0.00%
2019/12/20	1	88.40	0	0.00	87.60	1	3,262	0.03%
2019/12/19	5	87.60	0	0.00	87.70	5	3,320	0.15%
2019/12/18	0	0.00	1	87.60	87.50	-1	3,353	-0.03%
2019/12/10	1	85.10	0	0.00	85.30	1	3,488	0.03%
2019/12/02	0	0.00	1	83.90	83.80	-1	3,696	-0.03%
2019/11/20	1	86.20	3	86.47	86.60	-2	4,024	-0.05%
2019/11/18	0	0.00	1	84.60	85.00	-1	4,087	-0.02%
2019/11/13	11	84.10	2	85.20	83.00	9	4,104	0.22%
2019/11/12	0	0.00	1	89.00	89.00	-1	3,894	-0.03%
2019/11/06	0	0.00	3	90.57	90.70	-3	4,068	-0.07%
2019/11/05	0	0.00	8	92.43	92.30	-8	4,089	-0.20%
2019/11/04	0	0.00	2	91.50	91.90	-2	4,078	-0.05%
2019/11/01	1	90.00	2	90.40	90.40	-1	4,055	-0.02%
2019/10/31	1	89.40	1	90.20	90.00	0	4,091	0.00%
2019/10/30	2	89.10	0	0.00	89.60	2	4,097	0.05%
2019/10/29	0	0.00	10	90.35	89.70	-10	4,095	-0.24%
2019/10/28	2	91.60	1	90.90	90.80	1	4,082	0.02%
2019/10/25	0	0.00	1	89.30	89.60	-1	4,037	-0.02%
2019/10/24	3	89.50	0	0.00	89.50	3	4,047	0.07%
2019/10/23	13	91.00	0	0.00	91.00	13	4,019	0.32%
2019/10/15	3	90.53	0	0.00	89.80	3	4,137	0.07%
2019/10/09	1	88.40	1	88.30	88.30	0	4,154	0.00%
2019/10/03	1	88.60	0	0.00	88.40	1	4,186	0.02%
2019/10/01	0	0.00	10	90.40	89.80	-10	4,215	-0.24%
2019/09/27	0	0.00	2	89.90	90.30	-2	4,243	-0.05%
2019/09/26	3	90.67	0	0.00	90.80	3	4,253	0.07%
2019/09/25	2	90.85	0	0.00	90.90	2	4,371	0.05%
2019/09/24	1	93.90	2	93.80	93.80	-1	4,407	-0.02%
2019/09/23	2	91.85	5	92.28	92.20	-3	4,350	-0.07%
2019/09/10	1	89.30	1	88.70	88.50	0	4,708	0.00%
2019/09/06	0	0.00	3	88.20	88.00	-3	4,689	-0.06%
2019/09/05	0	0.00	3	85.80	86.20	-3	4,614	-0.07%
2019/08/30	0	0.00	5	85.46	83.80	-5	4,700	-0.11%
2019/08/28	0	0.00	1	84.10	84.00	-1	4,725	-0.02%
2019/08/26	2	82.00	0	0.00	81.60	2	4,785	0.04%
2019/08/23	1	89.00	0	0.00	88.80	1	4,715	0.02%
2019/08/22	3	89.53	0	0.00	88.90	3	4,606	0.07%
2019/08/20	0	0.00	1	89.10	89.30	-1	4,510	-0.02%
2019/08/14	1	86.80	0	0.00	86.70	1	4,365	0.02%
2019/08/13	0	0.00	1	89.60	87.70	-1	4,316	-0.02%
2019/08/12	0	0.00	1	87.70	88.00	-1	4,295	-0.02%
2019/08/01	0	0.00	1	86.80	87.10	-1	4,422	-0.02%
2019/07/26	1	87.10	1	88.20	88.00	0	4,491	0.00%
2019/07/25	3	87.73	0	0.00	87.50	3	4,484	0.07%
2019/07/24	2	87.60	0	0.00	88.00	2	4,512	0.04%
2019/07/22	1	86.60	0.1	86.60	86.40	0.9	4,490	0.02%
2019/07/19	1	87.50	1	86.80	87.60	0	4,558	0.00%
2019/07/16	3	87.90	0	0.00	87.50	3	4,537	0.07%
2019/07/15	11	88.19	2	88.50	88.90	9	4,538	0.20%
2019/07/11	1	90.50	1	89.70	89.70	0	4,573	0.00%
2019/07/04	2	91.80	3	91.27	90.60	-1	4,668	-0.02%
2019/07/02	2	90.25	7	92.26	92.20	-5	4,738	-0.11%
2019/07/01	2	88.90	4	89.60	89.50	-2	4,648	-0.04%
2019/06/28	1	86.00	2	86.55	88.00	-1	4,643	-0.02%
2019/06/27	7	87.84	15	88.24	87.00	-8	4,799	-0.17%
2019/06/26	1	85.40	1	85.30	85.30	0	4,780	0.00%
2019/06/25	1	84.30	2	84.55	84.00	-1	4,829	-0.02%
2019/06/20	1	83.80	0	0.00	83.40	1	4,795	0.02%
2019/06/19	1	82.90	4	83.83	83.90	-3	4,999	-0.06%
2019/06/18	0	0.00	4	81.43	81.90	-4	4,966	-0.08%
2019/06/14	1	78.70	0	0.00	78.70	1	4,971	0.02%
2019/06/11	5	81.06	5	81.44	81.50	0	5,105	0.00%
2019/06/10	0	0.00	1	80.50	80.10	-1	5,114	-0.02%
2019/06/06	0	0.00	1	80.70	80.10	-1	5,112	-0.02%
2019/06/05	1	81.50	0	0.00	80.70	1	5,108	0.02%
2019/06/03	3.1	83.00	1	83.10	83.00	2.1	5,112	0.04%
2019/05/31	1	82.30	1	82.40	82.60	0	5,110	0.00%
2019/05/23	8	76.70	1	76.50	76.60	7	5,357	0.13%
2019/05/20	0	0.00	2	77.55	77.90	-2	5,587	-0.04%
2019/05/16	1	77.80	0	0.00	77.00	1	5,932	0.02%
2019/05/15	4	77.43	3	77.70	77.70	1	6,104	0.02%
2019/05/14	1	73.60	1	76.20	78.00	0	6,372	0.00%
2019/05/13	1	75.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	0	0.00	2	77.90	77.50	-2	6,420	-0.03%
2019/05/09	1	81.10	0	0.00	79.20	1	6,372	0.02%
2019/05/08	1	81.20	0	0.00	81.10	1	6,438	0.02%
2019/05/07	2	82.30	0	0.00	83.00	2	6,439	0.03%
2019/05/06	4	82.58	0	0.00	82.30	4	6,463	0.06%
2019/05/03	1	85.00	0	0.00	85.30	1	6,486	0.02%
2019/04/30	5	85.02	3	85.60	85.60	2	6,565	0.03%
2019/04/23	1	86.20	0	0.00	86.10	1	7,064	0.01%
2019/04/11	2	85.45	0	0.00	85.00	2	7,625	0.03%
2019/04/10	1	85.80	0	0.00	86.00	1	7,762	0.01%
2019/04/08	1	88.50	0	0.00	88.50	1	8,008	0.01%
2019/04/02	2	87.40	0	0.00	87.50	2	8,203	0.02%
2019/04/01	2	88.50	7	87.80	87.90	-5	8,399	-0.06%
2019/03/29	0	0.00	17.3	84.70	86.50	-17.3	8,234	-0.21%
2019/03/28	5	81.48	0	0.00	82.20	5	8,134	0.06%
2019/03/27	1	83.00	0	0.00	82.90	1	8,065	0.01%
2019/03/26	0	0.00	1	83.40	83.40	-1	8,071	-0.01%
2019/03/25	3	83.47	0	0.00	83.50	3	8,136	0.04%
2019/03/22	1	86.50	1	87.90	85.60	0	8,122	0.00%
2019/03/21	0	0.00	2	84.00	84.30	-2	7,898	-0.03%
2019/03/20	3	82.80	0	0.00	82.90	3	7,931	0.04%
2019/03/15	0	0.00	8	80.80	80.50	-8	8,054	-0.10%
2019/03/14	5	80.22	0	0.00	80.40	5	8,090	0.06%
2019/03/12	8	83.00	0	0.00	82.00	8	8,097	0.10%
2019/03/08	0	0.00	1	83.00	83.40	-1	8,290	-0.01%
2019/03/07	6	83.45	0	0.00	82.10	6	8,451	0.07%
2019/02/22	1	83.00	2	83.60	83.20	-1	8,940	-0.01%
2019/02/21	3	84.23	1	84.10	83.70	2	9,017	0.02%
2019/02/20	2	84.10	0	0.00	84.60	2	9,122	0.02%
2019/02/18	1.2	82.52	0	0.00	82.20	1.2	9,522	0.01%
2019/02/15	1.1	82.55	1	82.20	83.00	0.1	9,401	0.00%
2019/02/14	0	0.00	1	81.50	83.00	-1	9,262	-0.01%
2019/02/13	0	0.00	6	80.67	81.10	-6	9,180	-0.07%
2019/02/12	5	78.34	7	78.14	78.80	-2	8,928	-0.02%
2019/02/11	0	0.00	1	75.20	75.80	-1	8,843	-0.01%
2019/01/30	6	74.33	4	74.68	74.10	2	8,853	0.02%
2019/01/29	7	74.20	2	74.60	74.40	5	8,853	0.06%
2019/01/28	4.4	77.13	5	77.48	77.40	-0.6	8,772	-0.01%
2019/01/25	1	76.70	2	76.60	77.10	-1	8,838	-0.01%
2019/01/24	3	75.67	0	0.00	75.60	3	8,931	0.03%
2019/01/23	2.2	76.46	1	77.20	76.60	1.2	9,007	0.01%
2019/01/22	1	77.50	0	0.00	77.40	1	9,053	0.01%
2019/01/21	1.4	78.44	1	78.30	78.30	0.4	9,117	0.00%
2019/01/18	3	78.90	3	79.73	78.70	0	8,954	0.00%
2019/01/17	6	78.83	3	78.83	79.00	3	8,914	0.03%
2019/01/16	1	77.50	1	77.70	77.10	0	8,746	0.00%
2019/01/15	3	77.47	2	77.85	77.70	1	8,808	0.01%
2019/01/14	0.2	76.20	0	0.00	76.40	0.2	8,731	0.00%
2019/01/11	1	77.00	1	77.60	75.70	0	8,929	0.00%
2019/01/09	0	0.00	1	78.80	77.80	-1	8,961	-0.01%
2019/01/08	1	77.90	0	0.00	77.40	1	8,926	0.01%
2019/01/07	1	77.80	4	78.35	79.40	-3	8,893	-0.03%
2019/01/04	1	73.30	10	72.10	74.80	-9	8,775	-0.10%
2019/01/03	1	75.00	0	0.00	74.50	1	8,883	0.01%
2019/01/02	0	0.00	1	77.70	77.00	-1	8,866	-0.01%
2018/12/28	11	76.94	0	0.00	76.40	11	8,741	0.13%
2018/12/27	4	76.40	13	76.18	76.60	-9	8,787	-0.10%
2018/12/25	12	73.70	11	74.84	75.50	1	8,393	0.01%
2018/12/24	1	74.20	2	75.50	74.70	-1	8,280	-0.01%
2018/12/21	0	0.00	1	70.50	69.90	-1	8,101	-0.01%
2018/12/19	1	69.60	0	0.00	69.30	1	8,131	0.01%
2018/12/17	0	0.00	1	68.70	68.40	-1	8,268	-0.01%
2018/12/14	2	69.20	1	69.70	69.50	1	8,282	0.01%
2018/12/13	2	69.80	0	0.00	69.10	2	8,275	0.02%
2018/12/10	2	68.50	0	0.00	69.10	2	8,182	0.02%
2018/12/07	0	0.00	1	71.00	70.60	-1	8,301	-0.01%
2018/12/06	1	70.00	3	69.43	68.60	-2	8,443	-0.02%
2018/12/05	5	72.30	3	71.87	71.40	2	8,612	0.02%
2018/12/04	2	75.60	0	0.00	74.20	2	8,662	0.02%
2018/12/03	1	74.50	1	75.50	75.20	0	8,688	0.00%
2018/11/30	1	71.40	5	72.50	72.50	-4	8,624	-0.05%
2018/11/29	2	70.20	2	70.25	70.70	0	8,499	0.00%
2018/11/28	2	66.25	5	67.04	67.80	-3	8,339	-0.04%
2018/11/27	2	64.25	2	64.50	64.40	0	8,197	0.00%
2018/11/26	1	65.40	0	0.00	66.00	1	8,058	0.01%
2018/11/23	2	66.55	1	66.70	66.60	1	8,031	0.01%
2018/11/22	0	0.00	1	65.80	66.60	-1	8,058	-0.01%
2018/11/21	2	65.15	0	0.00	65.00	2	8,068	0.02%
2018/11/20	2	64.00	2	64.80	66.50	0	8,072	0.00%
2018/11/19	4	65.30	7	65.37	65.50	-3	8,024	-0.04%
2018/11/16	4	65.33	0	0.00	64.20	4	7,966	0.05%
2018/11/15	3	71.33	0	0.00	70.00	3	7,692	0.04%
2018/11/12	1	76.90	1	76.90	74.60	0	7,777	0.00%
2018/11/09	2	72.70	1	73.10	73.50	1	7,805	0.01%
2018/11/08	1	75.00	0	0.00	73.90	1	8,078	0.01%
2018/11/07	0	0.00	5	74.96	74.80	-5	8,081	-0.06%
2018/11/02	2	73.55	1	73.60	72.90	1	8,138	0.01%
2018/10/31	0	0.00	3	68.73	68.30	-3	8,129	-0.04%
2018/10/30	1	64.40	0	0.00	64.80	1	8,041	0.01%
2018/10/29	1	67.00	1	70.00	66.70	0	8,015	0.00%
2018/10/26	1	65.40	0	0.00	65.50	1	7,979	0.01%
2018/10/23	0	0.00	1	69.00	68.00	-1	8,110	-0.01%
2018/10/22	0	0.00	1	69.50	70.50	-1	8,101	-0.01%
2018/10/19	2	68.20	1	69.80	70.30	1	8,127	0.01%
2018/10/18	3	70.33	0	0.00	71.60	3	8,123	0.04%
2018/10/17	2	75.40	0	0.00	74.60	2	8,283	0.02%
2018/10/16	0	0.00	1	75.20	75.20	-1	8,307	-0.01%
2018/10/15	1	76.50	0	0.00	74.90	1	8,439	0.01%
2018/10/11	1	71.30	2	71.20	74.40	-1	8,616	-0.01%
2018/10/05	1	78.80	0	0.00	77.80	1	8,467	0.01%
2018/10/04	1	82.10	0	0.00	82.10	1	8,460	0.01%
2018/10/03	0	0.00	1	82.90	83.00	-1	8,527	-0.01%
2018/10/02	5	84.44	1	85.60	83.80	4	8,627	0.05%
2018/09/28	1	83.00	1	82.40	82.50	0	8,877	0.00%
2018/09/27	7	82.86	7	82.61	82.50	0	8,856	0.00%
2018/09/25	0	0.00	1	85.20	84.60	-1	8,964	-0.01%
2018/09/21	4	83.80	0.3	84.00	83.40	3.7	9,017	0.04%
2018/09/20	1	85.60	0	0.00	85.80	1	8,961	0.01%
2018/09/19	0	0.00	2	87.40	87.00	-2	9,052	-0.02%
2018/09/17	1	88.30	0	0.00	89.40	1	9,285	0.01%
2018/09/14	1	87.30	1	87.50	88.70	0	9,410	0.00%
2018/09/12	2	87.85	0	0.00	86.50	2	9,467	0.02%
2018/09/11	3	89.30	0	0.00	89.80	3	9,351	0.03%
2018/09/10	1	95.70	0	0.00	93.60	1	9,337	0.01%
2018/09/07	2	97.55	1	97.70	97.30	1	9,473	0.01%
2018/09/03	0	0.00	1	108.50	107.50	-1	9,453	-0.01%
2018/08/29	1	106.00	3	106.83	107.00	-2	9,744	-0.02%
2018/08/27	0	0.00	15	103.13	104.00	-15	9,738	-0.15%
2018/08/24	0	0.00	1	100.50	99.20	-1	9,653	-0.01%
2018/08/23	2	98.70	2	97.15	100.00	0	9,761	0.00%
2018/08/22	1	99.10	3	97.23	95.80	-2	9,726	-0.02%
2018/08/21	3	99.30	0	0.00	99.90	3	9,599	0.03%
2018/08/20	1	99.40	0	0.00	99.50	1	9,559	0.01%
2018/08/16	6	97.10	0	0.00	99.50	6	9,627	0.06%
2018/08/15	3	94.87	8	99.26	99.70	-5	9,689	-0.05%
2018/08/14	1	101.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	0	0.00	1	106.00	100.50	-1	9,527	-0.01%
2018/08/09	2	104.50	0	0.00	104.00	2	9,839	0.02%
2018/08/08	2	104.25	5	105.70	107.00	-3	9,995	-0.03%
2018/08/07	0	0.00	1	101.00	101.50	-1	10,030	-0.01%
2018/08/06	1	105.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	1	108.50	2	106.25	105.50	-1	10,122	-0.01%
2018/08/01	1	110.00	5	110.00	110.50	-4	10,233	-0.04%
2018/07/30	1	103.50	1	104.00	103.00	0	10,099	0.00%
2018/07/27	7	108.64	3	108.67	108.00	4	10,083	0.04%
2018/07/26	1	107.50	1	106.50	106.50	0	10,131	0.00%
2018/07/25	3	108.83	2	108.50	107.00	1	10,054	0.01%
2018/07/24	1	110.00	1	111.50	110.00	0	9,871	0.00%
2018/07/23	0	0.00	1	101.50	103.00	-1	9,592	-0.01%
2018/07/20	5	99.78	6	100.27	98.90	-1	9,624	-0.01%
2018/07/19	3	100.67	2	101.00	101.00	1	9,509	0.01%
2018/07/18	2	102.50	3	102.00	105.00	-1	9,391	-0.01%
2018/07/17	4	98.43	3	97.67	97.50	1	9,293	0.01%
2018/07/16	2	99.40	0	0.00	100.50	2	9,304	0.02%
2018/07/13	2	98.20	2	98.40	101.00	0	9,329	0.00%
2018/07/12	8	96.99	5	96.62	96.20	3	9,309	0.03%
2018/07/10	0	0.00	0.1	97.60	97.60	-0.1	9,309	0.00%
2018/07/09	6	92.92	4	93.28	95.00	2	9,253	0.02%
2018/07/06	0	0.00	11	96.70	98.20	-11	9,131	-0.12%
2018/07/05	4	94.50	5.1	94.28	93.30	-1.1	9,051	-0.01%
2018/07/04	9	94.84	9	93.62	92.50	0	9,121	0.00%
2018/07/03	19	92.98	17	93.34	96.00	2	9,212	0.02%
2018/07/02	12	95.15	7	95.21	94.30	5	9,192	0.05%
2018/06/29	16	94.30	13	94.35	94.20	3	9,571	0.03%
2018/06/28	2	96.95	12	96.51	96.40	-10	9,432	-0.11%
2018/06/27	21	97.95	19	97.96	96.20	2	9,532	0.02%
2018/06/26	40	99.14	40	98.25	99.80	0	9,472	0.00%
2018/06/25	12	99.18	11	99.66	98.80	1	9,456	0.01%
2018/06/22	31	99.54	32	99.84	100.00	-1	9,568	-0.01%
2018/06/21	14	104.86	13	105.77	104.50	1	9,624	0.01%
2018/06/20	10	105.10	8	105.00	106.00	2	9,529	0.02%
2018/06/19	17	113.97	16	113.59	114.50	1	9,524	0.01%
2018/06/15	3	108.00	4	108.00	107.50	-1	9,468	-0.01%
2018/06/14	1	111.00	1	109.00	109.00	0	9,268	0.00%
2018/06/13	1	112.00	0	0.00	112.00	1	9,201	0.01%
2018/06/12	4	115.50	1	115.00	115.00	3	9,183	0.03%
2018/06/11	0	0.00	1.1	116.95	117.00	-1.1	9,210	-0.01%
2018/06/08	1	112.00	1	113.00	112.50	0	9,184	0.00%
2018/06/07	7.1	118.03	5	116.80	115.00	2.1	9,064	0.02%
2018/06/05	10	126.15	8	125.94	124.50	2	8,994	0.02%
2018/06/04	4	125.25	5	125.00	123.50	-1	9,143	-0.01%
2018/06/01	2	126.50	3	125.00	126.50	-1	9,426	-0.01%
2018/05/31	2	124.50	3	125.33	125.00	-1	9,439	-0.01%
2018/05/30	12	121.75	1	124.50	121.00	11	9,300	0.12%
2018/05/29	7	125.00	13	125.19	127.00	-6	9,324	-0.06%
2018/05/28	8	124.00	5	123.40	124.50	3	9,462	0.03%
2018/05/25	5.1	128.71	5	128.10	124.50	0.1	9,473	0.00%
2018/05/24	5	128.20	4	128.50	128.50	1	9,433	0.01%
2018/05/23	8	126.94	9	126.83	129.50	-1	9,415	-0.01%
2018/05/22	2.1	123.38	55.2	121.58	126.00	-53.1	9,413	-0.56%
2018/05/21	4.2	122.79	7	122.93	124.00	-2.8	9,527	-0.03%
2018/05/18	9	119.83	8	120.44	122.00	1	9,512	0.01%
2018/05/17	54	119.37	2	117.50	118.50	52	9,496	0.55%
2018/05/16	1	114.00	5	113.80	114.00	-4	9,388	-0.04%
2018/05/15	5	112.20	0	0.00	111.50	5	9,434	0.05%
2018/05/14	2	109.00	5.3	108.59	110.50	-3.3	9,535	-0.03%
2018/05/11	2	102.00	3	102.17	102.50	-1	9,540	-0.01%
2018/05/10	6	103.42	17	104.26	103.00	-11	9,565	-0.12%
2018/05/09	0	0.00	2	101.25	100.00	-2	9,583	-0.02%
2018/05/08	5	100.06	1	98.40	98.40	4	9,656	0.04%
2018/05/07	0	0.00	1	99.40	99.10	-1	10,020	-0.01%
2018/05/04	1	96.70	3	97.43	97.40	-2	10,229	-0.02%
2018/05/03	2	97.90	2	96.80	97.00	0	10,257	0.00%
2018/05/02	1	93.10	1	94.30	94.10	0	10,254	0.00%
2018/04/30	1	92.90	1	93.40	93.40	0	10,576	0.00%
2018/04/27	1	91.30	3	92.50	93.60	-2	10,629	-0.02%
2018/04/26	1	91.40	2	91.50	90.20	-1	10,666	-0.01%
2018/04/25	4	89.38	0	0.00	88.90	4	10,648	0.04%
2018/04/24	2	93.20	1	92.00	92.00	1	10,764	0.01%
2018/04/23	4	96.35	2	95.60	96.00	2	10,927	0.02%
2018/04/20	2	95.20	2	95.45	95.20	0	11,056	0.00%
2018/04/19	3	95.67	1	95.00	95.00	2	11,030	0.02%
2018/04/18	4	95.13	5	93.92	94.00	-1	11,033	-0.01%
2018/04/17	3	93.63	3	94.03	95.00	0	11,163	0.00%
2018/04/16	5	96.74	0	0.00	95.80	5	11,113	0.04%
2018/04/13	11	101.18	11	102.41	100.50	0	11,069	0.00%
2018/04/11	1	99.00	0	0.00	100.50	1	11,284	0.01%
2018/04/10	1	102.00	1	98.50	98.60	0	11,379	0.00%
2018/04/09	3	101.00	1	103.00	99.30	2	11,681	0.02%
2018/04/03	4	101.50	2	100.00	101.50	2	11,672	0.02%
2018/04/02	1	101.00	9	100.54	101.50	-8	11,801	-0.07%
2018/03/31	1	95.00	0	0.00	95.20	1	11,346	0.01%
2018/03/30	4	98.43	6	98.47	95.60	-2	11,347	-0.02%
2018/03/29	3	98.17	22	98.64	97.70	-19	11,124	-0.17%
2018/03/28	24	98.13	5	98.70	97.80	19	11,032	0.17%
2018/03/27	7	98.96	5	100.14	98.50	2	10,887	0.02%
2018/03/26	10	94.33	17	95.31	97.30	-7	10,663	-0.07%
2018/03/23	4	90.50	2	91.50	90.10	2	10,453	0.02%
2018/03/22	0	0.00	0.5	94.00	94.50	-0.5	10,400	0.00%
2018/03/21	2	92.25	4	92.48	92.80	-2	10,257	-0.02%
2018/03/20	11	89.92	11	89.09	89.00	0	10,117	0.00%
2018/03/19	1	89.00	0	0.00	89.50	1	10,118	0.01%
2018/03/15	13	91.12	15	90.69	90.80	-2	10,092	-0.02%
2018/03/14	1	89.00	0	0.00	89.00	1	10,066	0.01%
2018/03/13	3	90.33	2	89.40	89.30	1	10,089	0.01%
2018/03/12	3	90.13	1	91.00	90.00	2	10,033	0.02%
2018/03/09	0	0.00	1	89.00	90.10	-1	9,985	-0.01%
2018/03/08	19	90.82	23	91.23	90.10	-4	9,970	-0.04%
2018/03/07	1	91.20	11	90.37	90.90	-10	9,746	-0.10%
2018/03/05	0	0.00	1	86.80	86.00	-1	9,477	-0.01%
2018/03/02	5	87.40	0	0.00	87.10	5	9,455	0.05%
2018/03/01	0	0.00	12	89.36	89.90	-12	9,371	-0.13%
2018/02/27	0	0.00	3	85.50	85.50	-3	9,187	-0.03%
2018/02/26	1	88.50	1	88.80	87.50	0	9,155	0.00%
2018/02/23	11	86.55	2	86.60	86.00	9	9,145	0.10%
2018/02/22	3	85.40	9	86.00	85.00	-6	9,121	-0.07%
2018/02/21	4	88.98	5	89.62	89.20	-1	9,026	-0.01%
2018/02/12	0	0.00	1.5	85.59	85.40	-1.5	8,845	-0.02%
2018/02/09	21	86.35	5	88.80	85.40	16	8,839	0.18%
2018/02/08	6	87.70	5	88.34	88.10	1	8,628	0.01%
2018/02/07	7	87.59	6	88.27	87.40	1	8,567	0.01%
2018/02/06	7.1	83.01	18	82.77	83.90	-10.9	8,403	-0.13%
2018/02/05	13	90.08	1	90.50	89.90	12	8,273	0.15%
2018/02/02	2	95.70	2	95.00	94.60	0	8,248	0.00%
2018/02/01	2	96.95	0	0.00	94.70	2	8,603	0.02%
2018/01/30	10	100.15	13	97.76	96.70	-3	8,430	-0.04%
2018/01/29	5	100.02	15	100.39	104.50	-10	8,080	-0.12%
2018/01/26	2	95.05	3	95.03	95.40	-1	7,808	-0.01%
2018/01/25	1	94.80	4.5	93.33	93.40	-3.5	7,751	-0.05%
2018/01/24	18	95.08	12	94.50	92.40	6	7,673	0.08%
2018/01/23	6	91.32	12	90.87	90.60	-6	7,387	-0.08%
2018/01/22	5.3	88.75	3	90.03	89.80	2.3	7,331	0.03%
2018/01/19	3	90.40	2	90.55	90.00	1	7,290	0.01%
2018/01/18	7.2	91.59	8	90.76	89.90	-0.8	7,214	-0.01%
2018/01/17	14	91.66	8	92.14	92.30	6	7,074	0.08%
2018/01/16	8	89.78	15.1	90.34	89.90	-7.1	6,985	-0.10%
2018/01/15	2	88.10	1	87.50	87.30	1	6,936	0.01%
2018/01/12	1	89.90	2	87.90	87.60	-1	7,214	-0.01%
2018/01/11	4	88.65	2	89.25	89.60	2	7,229	0.03%
2018/01/10	0	0.00	2	86.00	85.10	-2	7,200	-0.03%
2018/01/09	3	87.80	5	88.14	88.10	-2	7,464	-0.03%
2018/01/08	1	88.70	1	88.90	88.70	0	7,671	0.00%
2018/01/05	0	0.00	7	88.00	88.60	-7	7,558	-0.09%
2018/01/04	4	86.75	8	86.24	86.20	-4	7,414	-0.05%
2018/01/03	8	83.51	73	82.41	85.00	-65	7,211	-0.90%
2018/01/02	2	78.05	73.7	80.09	79.90	-71.7	6,802	-1.05%