券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 156.74 | 0 | 0.00 | 151.00 | 2 | 3,053 | 0.07% |
|
| 2024/11/29 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 2,982 | 0.03% |
|
| 2024/11/26 | 1 | 158.50 | 0 | 0.00 | 157.00 | 1 | 2,988 | 0.03% |
|
| 2024/11/21 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 2,969 | 0.03% |
|
| 2024/11/20 | 0.2 | 150.00 | 0 | 0.00 | 150.50 | 0.2 | 2,976 | 0.01% |
|
| 2024/11/18 | 0 | 153.00 | 0 | 0.00 | 152.00 | 0 | 2,926 | 0.00% |
|
| 2024/11/14 | 0 | 154.00 | 0 | 0.00 | 154.50 | 0 | 2,962 | 0.00% |
|
| 2024/11/12 | 1 | 154.49 | 0 | 0.00 | 153.00 | 1 | 2,944 | 0.03% |
|
| 2024/11/08 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 2,935 | 0.03% |
|
| 2024/11/06 | 2 | 153.51 | 0 | 0.00 | 153.50 | 2 | 2,924 | 0.07% |
|
| 2024/10/21 | 1 | 168.00 | 1 | 167.00 | 166.50 | 0 | 3,231 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 165.50 | 165.50 | -4 | 3,302 | -0.12% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 163.00 | 164.00 | -0.1 | 3,357 | 0.00% |
|
| 2024/10/04 | 4 | 161.50 | 3 | 159.12 | 159.50 | 1.1 | 3,365 | 0.03% |
|
| 2024/10/01 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 3,384 | 0.06% |
|
| 2024/09/26 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 3,441 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1.4 | 164.50 | 164.00 | -1.4 | 3,367 | -0.04% |
|
| 2024/09/20 | 2 | 162.50 | 2 | 163.50 | 162.50 | 0 | 3,384 | 0.00% |
|
| 2024/09/19 | 0.2 | 166.50 | 0 | 0.00 | 165.00 | 0.2 | 3,263 | 0.01% |
|
| 2024/09/18 | 0 | 165.00 | 0 | 0.00 | 166.00 | 0 | 3,261 | 0.00% |
|
| 2024/09/11 | 0 | 157.00 | 0 | 0.00 | 157.50 | 0 | 3,579 | 0.00% |
|
| 2024/09/10 | 0 | 159.00 | 0 | 0.00 | 159.50 | 0 | 3,660 | 0.00% |
|
| 2024/08/28 | 0.3 | 164.00 | 0 | 0.00 | 163.00 | 0.3 | 4,336 | 0.01% |
|
| 2024/08/27 | 0.1 | 160.00 | 0 | 0.00 | 162.00 | 0.1 | 4,497 | 0.00% |
|
| 2024/08/09 | 0.1 | 155.50 | 0 | 0.00 | 155.00 | 0.1 | 4,895 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 143.83 | 146.00 | -3 | 4,913 | -0.06% |
|
| 2024/08/05 | 1.1 | 143.95 | 2 | 145.00 | 145.00 | -0.9 | 4,892 | -0.02% |
|
| 2024/08/01 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 4,890 | 0.02% |
|
| 2024/07/30 | 1 | 155.50 | 0 | 0.00 | 157.50 | 1 | 4,916 | 0.02% |
|
| 2024/07/29 | 0.1 | 156.00 | 0 | 0.00 | 154.50 | 0.1 | 4,910 | 0.00% |
|
| 2024/07/26 | 0.2 | 153.50 | 0 | 0.00 | 154.50 | 0.2 | 4,928 | 0.00% |
|
| 2024/07/22 | 1.1 | 157.92 | 0 | 0.00 | 158.50 | 1.1 | 4,879 | 0.02% |
|
| 2024/07/18 | 2 | 166.00 | 0 | 0.00 | 166.00 | 2 | 4,829 | 0.04% |
|
| 2024/07/17 | 0.8 | 171.00 | 0 | 0.00 | 169.00 | 0.8 | 4,836 | 0.02% |
|
| 2024/07/11 | 3 | 170.00 | 0 | 0.00 | 170.00 | 3 | 5,027 | 0.06% |
|
| 2024/07/10 | 1 | 165.00 | 1 | 165.01 | 166.50 | 0 | 5,123 | 0.00% |
|
| 2024/07/09 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 5,183 | 0.02% |
|
| 2024/07/03 | 0.1 | 168.00 | 0 | 0.00 | 164.50 | 0.1 | 5,195 | 0.00% |
|
| 2024/07/02 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 5,182 | 0.02% |
|
| 2024/06/27 | 3 | 173.67 | 1 | 171.50 | 171.00 | 2 | 5,292 | 0.04% |
|
| 2024/06/24 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 5,899 | 0.02% |
|
| 2024/06/21 | 3 | 173.00 | 0 | 0.00 | 172.00 | 3 | 6,032 | 0.05% |
|
| 2024/06/18 | 3.2 | 176.04 | 0 | 0.00 | 175.00 | 3.2 | 6,405 | 0.05% |
|
| 2024/06/17 | 1 | 193.50 | 0 | 0.00 | 194.00 | 1 | 6,436 | 0.02% |
|
| 2024/06/12 | 1 | 197.50 | 0 | 0.00 | 190.00 | 1 | 6,967 | 0.01% |
|
| 2024/06/04 | 1 | 195.50 | 2 | 199.25 | 199.00 | -1 | 7,381 | -0.01% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 191.50 | 197.00 | -1 | 7,474 | -0.01% |
|
| 2024/05/29 | 3 | 190.50 | 1 | 190.50 | 190.50 | 2 | 7,402 | 0.03% |
|
| 2024/05/27 | 0.1 | 190.00 | 0 | 0.00 | 186.00 | 0.1 | 7,309 | 0.00% |
|
| 2024/05/23 | 0.1 | 194.00 | 0 | 0.00 | 191.00 | 0.1 | 7,366 | 0.00% |
|
| 2024/05/21 | 0.3 | 191.92 | 0 | 0.00 | 190.00 | 0.3 | 7,519 | 0.00% |
|
| 2024/05/17 | 1.5 | 189.50 | 0 | 0.00 | 189.00 | 1.5 | 7,597 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 193.25 | 192.00 | -2 | 7,530 | -0.03% |
|
| 2024/05/14 | 0.1 | 192.98 | 1 | 192.00 | 191.50 | -0.9 | 7,556 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 196.50 | 196.50 | 0 | 7,544 | 0.00% |
|
| 2024/05/10 | 0 | 200.00 | 0 | 0.00 | 197.00 | 0 | 7,551 | 0.00% |
|
| 2024/05/08 | 3 | 199.33 | 0 | 0.00 | 204.50 | 3 | 7,495 | 0.04% |
|
| 2024/05/07 | 1 | 213.00 | 1 | 208.50 | 208.50 | 0 | 7,469 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 3.2 | 206.75 | 205.00 | -3.2 | 7,405 | -0.04% |
|
| 2024/05/02 | 1 | 206.50 | 0 | 0.00 | 207.00 | 1 | 7,379 | 0.01% |
|
| 2024/04/30 | 0 | 204.00 | 0 | 0.00 | 202.50 | 0 | 7,369 | 0.00% |
|
| 2024/04/29 | 0.1 | 207.99 | 1 | 209.00 | 207.50 | -0.9 | 7,394 | -0.01% |
|
| 2024/04/26 | 1.1 | 202.09 | 0 | 0.00 | 202.50 | 1.1 | 7,421 | 0.01% |
|
| 2024/04/22 | 1 | 195.00 | 0 | 0.00 | 195.50 | 1 | 7,547 | 0.01% |
|
| 2024/04/19 | 1 | 202.96 | 0 | 0.00 | 199.00 | 1 | 7,496 | 0.01% |
|
| 2024/04/17 | 1 | 202.00 | 0 | 0.00 | 205.00 | 1 | 7,404 | 0.01% |
|
| 2024/04/12 | 0.1 | 210.00 | 0 | 0.00 | 209.00 | 0.1 | 7,273 | 0.00% |
|
| 2024/04/11 | 0 | 213.50 | 0 | 0.00 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/08 | 0 | 212.50 | 0 | 0.00 | 214.00 | 0 | 7,231 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 220.00 | 220.00 | -1 | 7,124 | -0.01% |
|
| 2024/04/01 | 1 | 215.00 | 1 | 215.50 | 213.50 | 0 | 7,091 | 0.00% |
|
| 2024/03/29 | 4.1 | 218.14 | 3.1 | 224.50 | 222.00 | 1 | 7,044 | 0.01% |
|
| 2024/03/28 | 0.1 | 221.00 | 1 | 221.97 | 221.50 | -0.9 | 6,747 | -0.01% |
|
| 2024/03/26 | 1.1 | 217.97 | 2 | 215.25 | 213.50 | -0.9 | 6,432 | -0.01% |
|
| 2024/03/25 | 1 | 228.00 | 0 | 227.50 | 223.00 | 1 | 6,290 | 0.02% |
|
| 2024/03/22 | 4 | 237.74 | 3 | 237.83 | 232.50 | 1 | 6,212 | 0.02% |
|
| 2024/03/21 | 8 | 249.56 | 8.1 | 248.87 | 247.00 | -0.1 | 6,064 | 0.00% |
|
| 2024/03/20 | 2 | 262.00 | 3 | 261.67 | 258.50 | -1 | 5,893 | -0.02% |
|
| 2024/03/19 | 6.2 | 257.53 | 5 | 254.50 | 258.50 | 1.2 | 5,791 | 0.02% |
|
| 2024/03/15 | 2 | 234.25 | 0 | 0.00 | 240.50 | 2 | 5,521 | 0.04% |
|
| 2024/03/14 | 5 | 238.30 | 5 | 240.30 | 240.50 | 0 | 5,389 | 0.00% |
|
| 2024/03/13 | 4.1 | 232.10 | 5.1 | 234.12 | 235.00 | -1 | 5,133 | -0.02% |
|
| 2024/03/12 | 0.1 | 222.00 | 0 | 0.00 | 226.50 | 0.1 | 5,004 | 0.00% |
|
| 2024/03/11 | 1 | 217.00 | 1 | 218.50 | 219.50 | 0 | 4,926 | 0.00% |
|
| 2024/03/08 | 4.1 | 222.78 | 3.1 | 224.97 | 223.00 | 1 | 4,916 | 0.02% |
|
| 2024/03/07 | 2 | 223.00 | 2 | 225.75 | 228.00 | 0 | 4,692 | 0.00% |
|
| 2024/03/06 | 1 | 219.50 | 0 | 216.00 | 218.50 | 1 | 4,500 | 0.02% |
|
| 2024/03/05 | 1 | 196.00 | 1 | 198.00 | 204.50 | 0 | 4,398 | 0.00% |
|
| 2024/03/04 | 0 | 200.00 | 0.1 | 200.00 | 200.50 | 0 | 4,355 | 0.00% |
|
| 2024/02/29 | 1 | 191.00 | 1 | 193.00 | 187.50 | 0 | 4,233 | 0.00% |
|
| 2024/02/27 | 1 | 189.97 | 1.1 | 190.91 | 188.50 | -0.1 | 4,172 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 193.59 | 193.50 | -0.1 | 4,141 | 0.00% |
|
| 2024/02/23 | 0 | 185.00 | 0.1 | 185.50 | 185.50 | -0.1 | 4,045 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 189.00 | 190.00 | 0 | 4,019 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 169.00 | 171.00 | -1 | 3,902 | -0.03% |
|
| 2024/02/15 | 0.2 | 163.00 | 0 | 0.00 | 164.50 | 0.2 | 3,997 | 0.00% |
|
| 2024/02/05 | 0 | 161.79 | 0 | 0.00 | 160.50 | 0 | 3,968 | 0.00% |
|
| 2024/01/30 | 0 | 166.88 | 0 | 0.00 | 166.50 | 0 | 4,182 | 0.00% |
|
| 2024/01/24 | 1 | 166.00 | 0 | 0.00 | 167.50 | 1 | 4,321 | 0.02% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 181.00 | 182.00 | -1 | 4,130 | -0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 182.50 | 184.00 | -1 | 4,048 | -0.02% |
|
| 2024/01/03 | 1 | 175.00 | 0 | 0.00 | 176.00 | 1 | 3,976 | 0.03% |
|
| 2024/01/02 | 1 | 176.00 | 1 | 177.00 | 175.00 | 0 | 3,951 | 0.00% |
|
| 2023/12/27 | 1 | 182.00 | 0 | 0.00 | 180.50 | 1 | 3,910 | 0.03% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 178.50 | 178.00 | -1 | 3,847 | -0.03% |
|
| 2023/12/20 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 3,705 | 0.03% |
|
| 2023/12/14 | 2 | 182.00 | 2.1 | 185.02 | 189.00 | -0.1 | 3,531 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 178.00 | 178.50 | -0.1 | 3,451 | 0.00% |
|
| 2023/12/08 | 0.1 | 173.20 | 0 | 0.00 | 176.00 | 0.1 | 3,347 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 3,255 | -0.03% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 152.50 | 155.50 | -2 | 3,251 | -0.06% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 151.00 | 152.50 | -1 | 3,247 | -0.03% |
|
| 2023/11/17 | 1 | 154.50 | 1 | 150.50 | 152.50 | 0 | 3,185 | 0.00% |
|
| 2023/11/16 | 2 | 157.50 | 0.3 | 156.60 | 160.00 | 1.8 | 3,081 | 0.06% |
|
| 2023/11/15 | 1 | 154.50 | 0.2 | 154.00 | 155.00 | 0.8 | 3,046 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 141.50 | 142.00 | 0 | 2,866 | 0.00% |
|
| 2023/11/07 | 2 | 138.75 | 2 | 139.50 | 140.50 | 0 | 2,836 | 0.00% |
|
| 2023/11/06 | 0 | 136.50 | 3 | 137.00 | 136.00 | -3 | 2,786 | -0.11% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 121.50 | 123.00 | 0 | 2,761 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 2,757 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 125.75 | 127.00 | -2 | 3,057 | -0.07% |
|
| 2023/10/23 | 1 | 124.00 | 0 | 123.00 | 124.00 | 1 | 3,092 | 0.03% |
|
| 2023/10/16 | 0 | 122.00 | 0 | 0.00 | 123.00 | 0 | 2,986 | 0.00% |
|
| 2023/10/13 | 3 | 122.50 | 0 | 0.00 | 123.00 | 3 | 2,988 | 0.10% |
|
| 2023/10/06 | 2 | 117.00 | 2 | 117.50 | 117.00 | 0 | 2,961 | 0.00% |
|
| 2023/10/05 | 1 | 116.00 | 1 | 116.50 | 116.00 | 0 | 2,976 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 114.50 | 116.00 | 0 | 2,980 | 0.00% |
|
| 2023/09/26 | 0 | 115.00 | 0 | 0.00 | 116.00 | 0 | 2,996 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 116.00 | 116.00 | -4 | 2,992 | -0.13% |
|
| 2023/09/15 | 1 | 117.00 | 2 | 117.75 | 119.00 | -1 | 3,013 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1.3 | 110.75 | 111.00 | -1.3 | 3,193 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 3,202 | -0.03% |
|
| 2023/09/08 | 2 | 108.00 | 1 | 108.50 | 109.00 | 1 | 3,246 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,252 | -0.03% |
|
| 2023/09/01 | 0.3 | 104.00 | 1.3 | 104.88 | 106.00 | -1 | 3,263 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 3,389 | -0.03% |
|
| 2023/08/23 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 3,391 | 0.03% |
|
| 2023/08/17 | 1 | 101.00 | 1 | 101.50 | 101.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/09 | 1.2 | 100.00 | 1 | 100.00 | 99.20 | 0.2 | 3,319 | 0.00% |
|
| 2023/08/08 | 1.2 | 101.09 | 2 | 104.00 | 102.00 | -0.9 | 3,269 | -0.03% |
|
| 2023/08/07 | 1 | 105.50 | 1 | 102.50 | 105.50 | 0 | 3,184 | 0.00% |
|
| 2023/08/04 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 3,155 | 0.03% |
|
| 2023/08/02 | 0 | 100.50 | 1 | 100.00 | 100.00 | -1 | 3,135 | -0.03% |
|
| 2023/08/01 | 2 | 104.50 | 2 | 105.25 | 104.50 | 0 | 3,102 | 0.00% |
|
| 2023/07/31 | 2 | 105.50 | 2 | 106.00 | 104.50 | 0 | 3,081 | 0.00% |
|
| 2023/07/28 | 7 | 106.29 | 3 | 107.50 | 106.00 | 4 | 2,998 | 0.13% |
|
| 2023/07/27 | 1 | 107.50 | 2 | 107.00 | 107.50 | -1 | 2,930 | -0.03% |
|
| 2023/07/26 | 1 | 103.00 | 1 | 103.00 | 105.00 | 0 | 2,830 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 99.90 | 101.00 | -1 | 2,777 | -0.04% |
|
| 2023/07/24 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 2,752 | 0.00% |
|
| 2023/07/20 | 3 | 100.33 | 3 | 100.67 | 101.00 | 0 | 2,743 | 0.00% |
|
| 2023/07/19 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 2,735 | 0.04% |
|
| 2023/07/18 | 3 | 100.33 | 3 | 100.83 | 101.50 | 0 | 2,737 | 0.00% |
|
| 2023/07/17 | 3 | 101.00 | 4 | 101.25 | 101.00 | -1 | 2,708 | -0.04% |
|
| 2023/07/14 | 1 | 101.50 | 3 | 102.50 | 102.50 | -2 | 2,690 | -0.07% |
|
| 2023/07/13 | 6 | 101.75 | 5 | 101.80 | 101.00 | 1 | 2,667 | 0.04% |
|
| 2023/07/12 | 1 | 100.00 | 3 | 100.67 | 103.00 | -2 | 2,674 | -0.07% |
|
| 2023/07/11 | 2 | 100.00 | 2 | 100.50 | 100.50 | 0 | 2,657 | 0.00% |
|
| 2023/07/10 | 2 | 100.11 | 2 | 101.00 | 99.70 | 0 | 2,662 | 0.00% |
|
| 2023/07/07 | 2 | 99.85 | 3 | 100.33 | 100.50 | -1 | 2,661 | -0.04% |
|
| 2023/07/06 | 2 | 100.25 | 2 | 100.50 | 100.50 | 0 | 2,670 | 0.00% |
|
| 2023/07/05 | 1 | 100.00 | 1 | 100.50 | 101.00 | 0 | 2,645 | 0.00% |
|
| 2023/07/04 | 2 | 99.80 | 2 | 100.40 | 101.00 | 0 | 2,629 | 0.00% |
|
| 2023/07/03 | 2 | 99.00 | 0 | 0.00 | 99.60 | 2 | 2,643 | 0.08% |
|
| 2023/06/30 | 1 | 97.60 | 1 | 97.70 | 98.00 | 0 | 2,652 | 0.00% |
|
| 2023/06/29 | 1 | 97.30 | 1 | 97.30 | 97.60 | 0 | 2,668 | 0.00% |
|
| 2023/06/28 | 1 | 97.20 | 2 | 96.15 | 97.30 | -1 | 2,681 | -0.04% |
|
| 2023/06/27 | 3 | 94.63 | 3 | 94.73 | 95.00 | 0 | 2,651 | 0.00% |
|
| 2023/06/26 | 2 | 94.05 | 1 | 93.70 | 93.90 | 1 | 2,619 | 0.04% |
|
| 2023/06/20 | 1 | 94.20 | 1 | 94.00 | 94.00 | 0 | 2,542 | 0.00% |
|
| 2023/06/19 | 4 | 94.28 | 2 | 94.50 | 94.10 | 2 | 2,484 | 0.08% |
|
| 2023/06/16 | 4 | 96.25 | 4 | 98.58 | 95.20 | 0 | 2,404 | 0.00% |
|
| 2023/06/15 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 2,169 | 0.09% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 106.00 | 106.00 | -2 | 2,127 | -0.09% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 2,111 | -0.05% |
|
| 2023/06/12 | 1 | 104.00 | 2 | 104.75 | 104.50 | -1 | 2,124 | -0.05% |
|
| 2023/06/09 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 2,122 | 0.00% |
|
| 2023/06/08 | 6 | 105.67 | 1 | 105.50 | 105.00 | 5 | 2,121 | 0.24% |
|
| 2023/06/06 | 2 | 104.25 | 0 | 0.00 | 104.50 | 2 | 2,218 | 0.09% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 104.50 | 105.50 | -1 | 2,201 | -0.05% |
|
| 2023/06/02 | 1 | 104.50 | 2 | 105.00 | 105.00 | -1 | 2,181 | -0.05% |
|
| 2023/06/01 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 2,171 | 0.09% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,176 | -0.05% |
|
| 2023/05/30 | 1 | 103.50 | 1 | 104.50 | 105.50 | 0 | 2,146 | 0.00% |
|
| 2023/05/29 | 1 | 104.50 | 1 | 105.50 | 104.50 | 0 | 2,125 | 0.00% |
|
| 2023/05/26 | 1 | 104.00 | 2.2 | 104.47 | 105.00 | -1.2 | 2,109 | -0.05% |
|
| 2023/05/25 | 0 | 103.00 | 0 | 0.00 | 104.00 | 0 | 2,099 | 0.00% |
|
| 2023/05/23 | 3 | 104.33 | 2 | 104.25 | 103.50 | 1 | 2,073 | 0.05% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,999 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 86 | 99.97 | 100.00 | -86 | 1,986 | -4.33% |
|
| 2023/05/11 | 1 | 98.10 | 2 | 98.00 | 98.40 | -1 | 1,976 | -0.05% |
|
| 2023/05/10 | 1 | 97.80 | 0 | 0.00 | 97.90 | 1 | 1,976 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 10 | 98.30 | 98.40 | -10 | 1,981 | -0.50% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 98.60 | 98.70 | -10 | 2,026 | -0.49% |
|
| 2023/05/03 | 0 | 0.00 | 6 | 98.00 | 98.70 | -6 | 2,022 | -0.30% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 95.20 | 94.60 | -1 | 1,966 | -0.05% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 95.20 | 95.10 | -1 | 1,957 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 96.44 | 95.40 | -10 | 1,967 | -0.51% |
|
| 2023/04/14 | 1 | 96.60 | 2 | 97.05 | 96.80 | -1 | 1,939 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 96.40 | 96.40 | -6 | 1,917 | -0.31% |
|
| 2023/04/06 | 0 | 0.00 | 1.3 | 96.12 | 96.10 | -1.3 | 1,865 | -0.07% |
|
| 2023/03/24 | 9 | 92.89 | 3 | 93.40 | 92.70 | 6 | 2,075 | 0.29% |
|
| 2023/03/16 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 2,058 | 0.05% |
|
| 2023/03/15 | 2 | 91.80 | 0 | 0.00 | 91.50 | 2 | 2,025 | 0.10% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 92.70 | 92.60 | -1 | 1,980 | -0.05% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 93.60 | 93.90 | -2 | 1,960 | -0.10% |
|
| 2023/03/10 | 1 | 92.40 | 2 | 92.30 | 93.20 | -1 | 1,917 | -0.05% |
|
| 2023/03/09 | 17.3 | 94.77 | 6 | 93.12 | 93.10 | 11.3 | 1,875 | 0.60% |
|
| 2023/03/03 | 0 | 0.00 | 8 | 93.93 | 94.30 | -8 | 1,737 | -0.46% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 92.00 | 92.30 | -2 | 1,670 | -0.12% |
|
| 2023/02/17 | 0 | 0.00 | 0.3 | 90.40 | 90.10 | -0.3 | 1,694 | -0.02% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 90.20 | 90.70 | -2 | 1,715 | -0.12% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 90.00 | 90.20 | -1 | 1,721 | -0.06% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 88.80 | 89.50 | -2 | 1,717 | -0.12% |
|
| 2023/02/03 | 2 | 89.00 | 0 | 0.00 | 89.50 | 2 | 1,685 | 0.12% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 87.60 | 87.60 | -2 | 1,658 | -0.12% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 85.90 | 86.00 | -1 | 1,639 | -0.06% |
|
| 2023/01/05 | 1 | 85.60 | 0 | 0.00 | 85.50 | 1 | 1,801 | 0.06% |
|
| 2022/12/28 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 1,859 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 86.80 | 86.40 | -1 | 1,889 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1.2 | 86.42 | 87.70 | -1.2 | 1,849 | -0.06% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 84.50 | 85.20 | -1 | 1,755 | -0.06% |
|
| 2022/12/14 | 0.2 | 84.60 | 0 | 0.00 | 84.10 | 0.2 | 1,755 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 1,932 | -0.05% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 83.50 | 83.60 | -1 | 1,902 | -0.05% |
|
| 2022/12/05 | 1 | 82.90 | 0 | 0.00 | 83.70 | 1 | 1,896 | 0.05% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 84.00 | 83.30 | -1 | 1,935 | -0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 1,942 | -0.05% |
|
| 2022/11/25 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 1,964 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 82.65 | 82.30 | -2 | 1,939 | -0.10% |
|
| 2022/11/08 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 1,934 | 0.05% |
|
| 2022/11/07 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 1,929 | 0.05% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 80.20 | 79.90 | -2 | 1,928 | -0.10% |
|
| 2022/11/01 | 1 | 79.90 | 0 | 0.00 | 79.50 | 1 | 2,027 | 0.05% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 2,045 | -0.05% |
|
| 2022/10/20 | 1 | 78.60 | 0 | 0.00 | 79.60 | 1 | 2,049 | 0.05% |
|
| 2022/10/11 | 90 | 81.42 | 0 | 0.00 | 80.40 | 90 | 1,848 | 4.87% |
|
| 2022/10/05 | 0 | 0.00 | 0.2 | 82.30 | 82.80 | -0.2 | 1,824 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 83.70 | 83.40 | -2 | 1,809 | -0.11% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 83.20 | 83.30 | -1 | 1,744 | -0.06% |
|
| 2022/09/12 | 1 | 81.30 | 0 | 0.00 | 81.20 | 1 | 1,627 | 0.06% |
|
| 2022/09/02 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 1,901 | 0.05% |
|
| 2022/08/29 | 1 | 80.90 | 0 | 0.00 | 80.80 | 1 | 1,932 | 0.05% |
|
| 2022/08/25 | 1.4 | 82.44 | 0 | 0.00 | 82.50 | 1.4 | 1,915 | 0.07% |
|
| 2022/08/23 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 1,929 | 0.05% |
|
| 2022/08/10 | 2 | 84.10 | 1 | 84.00 | 84.00 | 1 | 1,895 | 0.05% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 82.90 | 85.30 | -1 | 1,893 | -0.05% |
|
| 2022/08/03 | 0 | 0.00 | 0.2 | 77.00 | 77.50 | -0.2 | 1,796 | -0.01% |
|
| 2022/07/14 | 0 | 0.00 | 0.2 | 75.00 | 74.70 | -0.2 | 1,819 | -0.01% |
|
| 2022/07/08 | 0 | 0.00 | 0.3 | 76.00 | 76.30 | -0.3 | 1,784 | -0.02% |
|
| 2022/07/01 | 1 | 74.60 | 0.3 | 74.34 | 74.10 | 0.7 | 1,777 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 74.50 | 74.10 | -0.2 | 1,777 | -0.01% |
|
| 2022/06/23 | 0 | 0.00 | 0.2 | 76.50 | 75.90 | -0.2 | 1,702 | -0.01% |
|
| 2022/06/22 | 0 | 0.00 | 1.2 | 75.23 | 75.20 | -1.2 | 1,676 | -0.07% |
|
| 2022/06/20 | 0.2 | 74.00 | 0 | 0.00 | 73.20 | 0.2 | 1,626 | 0.01% |
|
| 2022/06/17 | 1.2 | 76.05 | 0 | 0.00 | 74.90 | 1.2 | 1,580 | 0.08% |
|
| 2022/06/16 | 1 | 76.80 | 3 | 76.67 | 76.30 | -2 | 1,504 | -0.13% |
|
| 2022/06/15 | 2 | 84.85 | 4 | 84.90 | 84.70 | -2 | 1,363 | -0.15% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 87.50 | 87.40 | -2 | 1,256 | -0.16% |
|
| 2022/05/26 | 0.3 | 83.20 | 0 | 0.00 | 83.30 | 0.3 | 1,295 | 0.02% |
|
| 2022/05/24 | 1 | 82.10 | 0 | 0.00 | 81.80 | 1 | 1,350 | 0.07% |
|
| 2022/05/09 | 1 | 82.10 | 0 | 0.00 | 82.00 | 1 | 1,483 | 0.07% |
|
| 2022/04/27 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 1,687 | 0.06% |
|
| 2022/04/15 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 1,978 | 0.05% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 86.60 | 86.30 | -6 | 2,088 | -0.29% |
|
| 2022/04/12 | 1 | 85.60 | 0 | 0.00 | 85.20 | 1 | 2,112 | 0.05% |
|
| 2022/04/11 | 3 | 86.00 | 0 | 0.00 | 85.60 | 3 | 2,155 | 0.14% |
|
| 2022/04/06 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 2,130 | 0.05% |
|
| 2022/04/01 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 2,118 | 0.05% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 90.60 | 90.90 | -1 | 2,161 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 90.00 | 90.40 | -2 | 2,179 | -0.09% |
|
| 2022/03/15 | 1 | 88.70 | 0 | 0.00 | 89.30 | 1 | 2,214 | 0.05% |
|
| 2022/03/14 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 2,210 | 0.05% |
|
| 2022/03/11 | 1 | 89.00 | 0 | 0.00 | 89.10 | 1 | 2,219 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 90.10 | 90.40 | -3 | 2,217 | -0.14% |
|
| 2022/03/09 | 0 | 0.00 | 10 | 88.80 | 88.80 | -10 | 2,187 | -0.46% |
|
| 2022/03/08 | 10 | 88.83 | 0 | 0.00 | 88.50 | 10 | 2,189 | 0.46% |
|
| 2022/02/23 | 1 | 90.90 | 0 | 0.00 | 91.10 | 1 | 2,150 | 0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 2,164 | -0.05% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 91.80 | 91.90 | -1 | 2,166 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 91.80 | 92.20 | -0.1 | 2,177 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 92.00 | 92.20 | -1 | 2,193 | -0.05% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 91.20 | 90.70 | -1 | 2,184 | -0.05% |
|
| 2022/02/15 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 2,183 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 91.70 | 91.00 | -1 | 2,207 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 89.80 | 90.90 | -4 | 2,188 | -0.18% |
|
| 2022/02/08 | 1 | 88.20 | 1 | 87.60 | 88.20 | 0 | 2,129 | 0.00% |
|
| 2022/02/07 | 3.1 | 88.00 | 0 | 0.00 | 88.00 | 3.1 | 2,115 | 0.15% |
|
| 2022/01/21 | 1 | 90.00 | 2 | 89.95 | 90.30 | -1 | 2,016 | -0.05% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 88.25 | 88.00 | -2 | 1,902 | -0.11% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 1,916 | -0.05% |
|
| 2022/01/12 | 1.3 | 88.16 | 0 | 0.00 | 88.60 | 1.3 | 1,897 | 0.07% |
|
| 2022/01/11 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 1,856 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 87.38 | 87.00 | -1 | 1,815 | -0.06% |
|
| 2022/01/03 | 3 | 82.50 | 0 | 0.00 | 82.40 | 3 | 1,660 | 0.18% |
|
| 2021/12/29 | 3 | 82.50 | 0 | 0.00 | 82.40 | 3 | 1,709 | 0.18% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 82.30 | 82.20 | -1 | 1,721 | -0.06% |
|
| 2021/12/16 | 0 | 0.00 | 0.1 | 81.00 | 81.70 | -0.1 | 1,726 | -0.01% |
|
| 2021/12/14 | 3 | 80.70 | 0 | 0.00 | 80.50 | 3 | 1,830 | 0.17% |
|
| 2021/12/13 | 0 | 81.40 | 0 | 0.00 | 81.30 | 0 | 1,844 | 0.00% |
|
| 2021/12/10 | 1 | 81.60 | 0 | 0.00 | 81.30 | 1 | 1,851 | 0.05% |
|
| 2021/12/07 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 1,833 | 0.05% |
|
| 2021/12/02 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 1,816 | 0.06% |
|
| 2021/11/24 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 1,826 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 1.3 | 82.08 | 82.00 | -1.3 | 1,830 | -0.07% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 1,847 | -0.05% |
|
| 2021/11/04 | 1 | 80.00 | 0.1 | 80.30 | 79.80 | 0.9 | 2,010 | 0.04% |
|
| 2021/11/01 | 0.1 | 80.20 | 0 | 0.00 | 80.20 | 0.1 | 2,053 | 0.00% |
|
| 2021/10/29 | 1.1 | 80.05 | 0 | 0.00 | 79.40 | 1.1 | 2,069 | 0.05% |
|
| 2021/10/28 | 0.2 | 80.00 | 0 | 0.00 | 80.30 | 0.2 | 2,072 | 0.01% |
|
| 2021/10/27 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 2,081 | 0.05% |
|
| 2021/10/26 | 0.1 | 79.40 | 0 | 0.00 | 79.30 | 0.1 | 2,162 | 0.00% |
|
| 2021/10/22 | 0.1 | 79.30 | 0 | 0.00 | 79.30 | 0.1 | 2,246 | 0.00% |
|
| 2021/10/18 | 2 | 78.35 | 2 | 78.30 | 78.20 | 0 | 2,264 | 0.00% |
|
| 2021/10/07 | 2 | 77.90 | 0 | 0.00 | 78.60 | 2 | 2,358 | 0.08% |
|
| 2021/10/01 | 2 | 76.70 | 79 | 76.86 | 77.00 | -77 | 2,416 | -3.19% |
|
| 2021/09/27 | 1 | 76.90 | 1 | 77.00 | 77.50 | 0 | 2,515 | 0.00% |
|
| 2021/09/24 | 17 | 77.16 | 0 | 0.00 | 77.30 | 17 | 2,519 | 0.67% |
|
| 2021/09/23 | 20 | 77.00 | 0 | 0.00 | 77.60 | 20 | 2,500 | 0.80% |
|
| 2021/09/22 | 6 | 77.53 | 0 | 0.00 | 77.00 | 6 | 2,504 | 0.24% |
|
| 2021/09/16 | 2 | 78.00 | 0.2 | 78.30 | 78.00 | 1.9 | 2,510 | 0.07% |
|
| 2021/09/14 | 2 | 78.35 | 0 | 0.00 | 78.30 | 2 | 2,684 | 0.07% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 78.10 | 78.60 | -5 | 2,735 | -0.18% |
|
| 2021/09/08 | 0.2 | 78.40 | 0 | 0.00 | 77.80 | 0.2 | 2,937 | 0.01% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 79.30 | 79.40 | -2 | 3,114 | -0.06% |
|
| 2021/08/31 | 2 | 78.20 | 1 | 79.00 | 78.50 | 1 | 3,183 | 0.03% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 3,235 | -0.03% |
|
| 2021/08/27 | 1 | 78.80 | 0 | 0.00 | 79.30 | 1 | 3,300 | 0.03% |
|
| 2021/08/24 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 3,798 | 0.03% |
|
| 2021/08/23 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 3,875 | 0.03% |
|
| 2021/08/20 | 5 | 79.10 | 0 | 0.00 | 79.00 | 5 | 4,074 | 0.12% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 78.60 | 78.30 | -5 | 5,315 | -0.09% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 5,471 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 77.70 | 78.10 | -1 | 5,558 | -0.02% |
|
| 2021/08/13 | 10 | 77.50 | 0 | 0.00 | 77.40 | 10 | 5,710 | 0.18% |
|
| 2021/08/11 | 5 | 77.70 | 0 | 0.00 | 77.90 | 5 | 5,763 | 0.09% |
|
| 2021/08/10 | 1 | 77.90 | 0 | 0.00 | 77.90 | 1 | 5,787 | 0.02% |
|
| 2021/08/06 | 10 | 79.37 | 0 | 0.00 | 79.40 | 10 | 5,826 | 0.17% |
|
| 2021/08/05 | 5 | 79.30 | 0 | 0.00 | 79.80 | 5 | 5,893 | 0.08% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 79.30 | 79.60 | -1 | 6,029 | -0.02% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 79.80 | 80.50 | -2 | 6,252 | -0.03% |
|
| 2021/07/29 | 0.1 | 80.40 | 1 | 79.90 | 80.00 | -0.9 | 6,194 | -0.01% |
|
| 2021/07/27 | 2 | 81.70 | 0 | 0.00 | 82.00 | 2 | 6,246 | 0.03% |
|
| 2021/07/26 | 1 | 82.40 | 6 | 82.45 | 82.50 | -5 | 6,244 | -0.08% |
|
| 2021/07/23 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 6,200 | 0.02% |
|
| 2021/07/21 | 1 | 80.50 | 1 | 80.30 | 80.50 | 0 | 6,284 | 0.00% |
|
| 2021/07/19 | 1.5 | 81.43 | 0 | 0.00 | 81.50 | 1.5 | 6,243 | 0.02% |
|
| 2021/07/16 | 7 | 81.40 | 0 | 0.00 | 81.50 | 7 | 6,271 | 0.11% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 81.20 | 81.30 | -2 | 6,323 | -0.03% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 81.30 | 80.50 | -2 | 6,371 | -0.03% |
|
| 2021/07/12 | 1 | 80.60 | 2 | 81.10 | 80.40 | -1 | 6,399 | -0.02% |
|
| 2021/07/09 | 2 | 80.05 | 36 | 80.15 | 80.40 | -34 | 6,438 | -0.53% |
|
| 2021/07/08 | 1 | 81.70 | 0 | 0.00 | 80.70 | 1 | 6,456 | 0.02% |
|
| 2021/07/07 | 2 | 80.85 | 5 | 81.16 | 81.30 | -3 | 6,494 | -0.05% |
|
| 2021/07/05 | 4 | 79.80 | 0 | 0.00 | 80.10 | 4 | 6,804 | 0.06% |
|
| 2021/07/02 | 25 | 79.44 | 0 | 0.00 | 79.20 | 25 | 6,848 | 0.37% |
|
| 2021/07/01 | 7 | 79.74 | 2 | 79.45 | 79.20 | 5 | 6,857 | 0.07% |
|
| 2021/06/30 | 3 | 80.17 | 0 | 0.00 | 80.40 | 3 | 6,850 | 0.04% |
|
| 2021/06/29 | 2 | 80.55 | 1 | 80.50 | 80.40 | 1 | 6,860 | 0.01% |
|
| 2021/06/28 | 1 | 81.60 | 1 | 82.30 | 81.30 | 0 | 6,851 | 0.00% |
|
| 2021/06/25 | 1 | 81.90 | 8 | 81.83 | 81.40 | -7 | 6,849 | -0.10% |
|
| 2021/06/24 | 9 | 81.43 | 5 | 81.56 | 81.20 | 4 | 6,808 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 80.07 | 80.30 | -6 | 6,699 | -0.09% |
|
| 2021/06/21 | 2 | 79.40 | 0 | 0.00 | 79.00 | 2 | 6,735 | 0.03% |
|
| 2021/06/18 | 1 | 79.20 | 3 | 80.33 | 80.30 | -2 | 6,686 | -0.03% |
|
| 2021/06/16 | 5 | 78.68 | 22 | 79.02 | 78.90 | -17 | 6,644 | -0.26% |
|
| 2021/06/15 | 1 | 79.30 | 1 | 79.40 | 78.90 | 0 | 6,641 | 0.00% |
|
| 2021/06/11 | 1 | 78.20 | 2 | 78.20 | 78.40 | -1 | 6,606 | -0.02% |
|
| 2021/06/10 | 0.1 | 77.80 | 0 | 0.00 | 77.40 | 0.1 | 6,613 | 0.00% |
|
| 2021/06/09 | 2 | 77.10 | 3 | 77.70 | 77.10 | -1 | 6,596 | -0.02% |
|
| 2021/06/08 | 2 | 77.30 | 2 | 77.80 | 77.40 | 0 | 6,587 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 77.50 | 77.20 | -1 | 6,576 | -0.02% |
|
| 2021/06/04 | 2 | 78.30 | 0 | 0.00 | 77.80 | 2 | 6,511 | 0.03% |
|
| 2021/06/03 | 2 | 78.60 | 6 | 78.53 | 79.00 | -4 | 6,460 | -0.06% |
|
| 2021/06/02 | 26 | 79.44 | 6 | 79.75 | 78.20 | 20 | 6,403 | 0.31% |
|
| 2021/06/01 | 7 | 79.96 | 12 | 80.10 | 81.60 | -5 | 6,172 | -0.08% |
|
| 2021/05/31 | 9 | 77.59 | 11 | 77.87 | 77.80 | -2 | 5,989 | -0.03% |
|
| 2021/05/28 | 9 | 77.22 | 16 | 77.58 | 77.40 | -7 | 5,927 | -0.12% |
|
| 2021/05/27 | 30 | 76.45 | 12 | 76.53 | 76.40 | 18 | 5,755 | 0.31% |
|
| 2021/05/26 | 10 | 76.46 | 0 | 0.00 | 76.30 | 10 | 4,572 | 0.22% |
|
| 2021/05/24 | 1 | 77.50 | 1 | 78.50 | 77.40 | 0 | 4,333 | 0.00% |
|
| 2021/05/21 | 1 | 79.00 | 1 | 78.40 | 78.50 | 0 | 4,223 | 0.00% |
|
| 2021/05/20 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 4,187 | 0.02% |
|
| 2021/05/19 | 1 | 78.20 | 1 | 78.20 | 78.00 | 0 | 4,168 | 0.00% |
|
| 2021/05/18 | 2 | 78.45 | 0 | 0.00 | 79.00 | 2 | 4,135 | 0.05% |
|
| 2021/05/17 | 1.1 | 77.55 | 16 | 77.78 | 78.20 | -14.9 | 4,118 | -0.36% |
|
| 2021/05/14 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 4,064 | 0.02% |
|
| 2021/05/13 | 3.2 | 79.54 | 2 | 79.95 | 79.20 | 1.2 | 4,024 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 5 | 81.42 | 80.40 | -5 | 3,944 | -0.13% |
|
| 2021/05/11 | 12 | 80.50 | 0 | 0.00 | 79.30 | 12 | 3,809 | 0.32% |
|
| 2021/05/07 | 1 | 84.80 | 19 | 85.05 | 84.90 | -18 | 3,674 | -0.49% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 81.50 | 80.70 | -2 | 3,604 | -0.06% |
|
| 2021/05/05 | 25 | 81.68 | 0 | 0.00 | 80.70 | 25 | 3,613 | 0.69% |
|
| 2021/05/04 | 7.1 | 83.64 | 5 | 82.20 | 83.40 | 2.1 | 3,580 | 0.06% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 84.10 | 84.60 | -1 | 3,524 | -0.03% |
|
| 2021/04/29 | 1 | 85.70 | 0.1 | 85.60 | 84.50 | 0.9 | 3,521 | 0.03% |
|
| 2021/04/28 | 6 | 84.70 | 0 | 0.00 | 84.80 | 6 | 3,514 | 0.17% |
|
| 2021/04/27 | 4 | 85.13 | 0 | 0.00 | 85.00 | 4 | 3,485 | 0.11% |
|
| 2021/04/23 | 2 | 85.80 | 0 | 0.00 | 85.80 | 2 | 3,460 | 0.06% |
|
| 2021/04/21 | 3 | 86.23 | 0 | 0.00 | 86.20 | 3 | 3,456 | 0.09% |
|
| 2021/04/20 | 2.2 | 87.72 | 0 | 0.00 | 87.80 | 2.2 | 3,401 | 0.06% |
|
| 2021/04/16 | 1.2 | 87.63 | 0 | 0.00 | 88.10 | 1.2 | 3,317 | 0.04% |
|
| 2021/04/15 | 2.1 | 88.99 | 1 | 88.50 | 88.40 | 1.1 | 3,302 | 0.03% |
|
| 2021/04/14 | 0 | 0.00 | 9 | 89.89 | 89.70 | -9 | 3,266 | -0.28% |
|
| 2021/04/13 | 3 | 90.23 | 0 | 0.00 | 89.40 | 3 | 3,223 | 0.09% |
|
| 2021/04/12 | 1 | 91.90 | 3 | 92.00 | 92.00 | -2 | 3,167 | -0.06% |
|
| 2021/04/09 | 14.5 | 94.12 | 1 | 91.00 | 90.60 | 13.5 | 3,092 | 0.44% |
|
| 2021/04/06 | 2 | 103.50 | 1 | 103.50 | 104.00 | 1 | 2,671 | 0.04% |
|
| 2021/03/26 | 2 | 100.00 | 0 | 0.00 | 99.40 | 2 | 2,445 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 96.20 | 95.70 | -6 | 2,194 | -0.27% |
|
| 2021/03/16 | 2 | 95.80 | 0 | 0.00 | 95.70 | 2 | 2,135 | 0.09% |
|
| 2021/03/10 | 7 | 94.40 | 0 | 0.00 | 94.10 | 7 | 2,049 | 0.34% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 94.50 | 95.00 | -0.1 | 1,980 | -0.01% |
|
| 2021/02/24 | 1 | 91.40 | 0 | 0.00 | 90.90 | 1 | 1,934 | 0.05% |
|
| 2021/02/22 | 2 | 90.30 | 0 | 0.00 | 90.80 | 2 | 1,903 | 0.11% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 87.40 | 88.10 | -1 | 1,825 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 1,776 | -0.06% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 89.20 | 89.20 | -2 | 1,795 | -0.11% |
|
| 2021/01/27 | 2 | 89.70 | 0 | 0.00 | 90.00 | 2 | 1,771 | 0.11% |
|
| 2021/01/20 | 1 | 87.60 | 0 | 0.00 | 87.20 | 1 | 1,702 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 88.60 | 87.40 | -1 | 1,678 | -0.06% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 87.33 | 87.40 | -3 | 1,617 | -0.19% |
|
| 2021/01/06 | 1 | 85.80 | 0 | 86.00 | 86.00 | 1 | 1,591 | 0.06% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 85.80 | 85.50 | -1 | 1,689 | -0.06% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 86.50 | 86.50 | -1 | 1,719 | -0.06% |
|
| 2020/12/09 | 1 | 87.70 | 0 | 0.00 | 88.00 | 1 | 1,728 | 0.06% |
|
| 2020/12/07 | 1 | 86.70 | 0 | 0.00 | 86.90 | 1 | 1,694 | 0.06% |
|
| 2020/12/03 | 1 | 86.90 | 0 | 0.00 | 86.80 | 1 | 1,691 | 0.06% |
|
| 2020/11/30 | 1 | 85.90 | 0 | 0.00 | 85.40 | 1 | 1,667 | 0.06% |
|
| 2020/11/27 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 1,609 | 0.06% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 88.00 | 87.90 | -1 | 2,005 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 87.90 | 87.70 | -1 | 2,026 | -0.05% |
|
| 2020/09/18 | 1 | 84.40 | 1 | 84.50 | 84.80 | 0 | 2,405 | 0.00% |
|
| 2020/09/11 | 1 | 87.00 | 0 | 0.00 | 87.40 | 1 | 2,507 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 86.50 | 86.20 | -1 | 2,564 | -0.04% |
|
| 2020/09/04 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 2,602 | 0.04% |
|
| 2020/09/03 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 2,586 | 0.04% |
|
| 2020/08/19 | 0 | 0.00 | 0.2 | 90.80 | 90.90 | -0.2 | 2,869 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 88.30 | 89.40 | -1 | 2,831 | -0.04% |
|
| 2020/08/17 | 0.1 | 88.10 | 0.2 | 88.10 | 88.20 | -0.1 | 2,788 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 0.2 | 88.00 | 88.00 | -0.2 | 2,783 | -0.01% |
|
| 2020/08/13 | 0 | 0.00 | 0.2 | 88.40 | 88.30 | -0.2 | 2,772 | -0.01% |
|
| 2020/08/12 | 1 | 88.10 | 0 | 0.00 | 88.70 | 1 | 2,751 | 0.04% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 88.50 | 88.60 | -1 | 2,706 | -0.04% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 91.10 | 93.60 | -2 | 2,642 | -0.08% |
|
| 2020/08/07 | 0 | 0.00 | 1.2 | 88.68 | 88.30 | -1.2 | 2,585 | -0.05% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 87.80 | 88.00 | -1 | 2,590 | -0.04% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 85.00 | 85.10 | -3 | 2,763 | -0.11% |
|
| 2020/07/24 | 5 | 87.92 | 0 | 0.00 | 87.00 | 5 | 2,868 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 86.50 | 86.80 | -2 | 2,998 | -0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 86.40 | 85.60 | -1 | 3,010 | -0.03% |
|
| 2020/07/06 | 0 | 0.00 | 6 | 87.03 | 87.30 | -6 | 3,034 | -0.20% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 85.40 | 86.10 | -1 | 3,116 | -0.03% |
|
| 2020/07/01 | 1 | 84.60 | 0 | 0.00 | 84.50 | 1 | 3,163 | 0.03% |
|
| 2020/06/24 | 0 | 0.00 | 0.2 | 84.70 | 84.60 | -0.2 | 3,222 | -0.01% |
|
| 2020/06/23 | 1 | 85.20 | 1 | 86.60 | 85.20 | 0 | 3,251 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 85.65 | 83.50 | -4 | 3,244 | -0.12% |
|
| 2020/06/16 | 2 | 84.75 | 0 | 0.00 | 86.00 | 2 | 3,282 | 0.06% |
|
| 2020/06/12 | 1 | 85.00 | 1 | 85.50 | 85.00 | 0 | 3,360 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 87.40 | 87.00 | -3 | 3,494 | -0.09% |
|
| 2020/06/08 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 3,549 | 0.03% |
|
| 2020/06/05 | 2.2 | 85.85 | 20 | 85.80 | 86.00 | -17.8 | 3,605 | -0.49% |
|
| 2020/06/03 | 2 | 88.00 | 0 | 0.00 | 88.00 | 2 | 3,609 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 3,571 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 84.10 | 86.00 | -1 | 3,488 | -0.03% |
|
| 2020/05/28 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 3,429 | 0.03% |
|
| 2020/05/22 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 3,435 | 0.03% |
|
| 2020/05/20 | 0 | 0.00 | 22 | 81.60 | 81.10 | -22 | 3,435 | -0.64% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 81.30 | 81.00 | -4 | 3,410 | -0.12% |
|
| 2020/05/11 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 3,311 | 0.03% |
|
| 2020/05/08 | 3 | 80.23 | 5 | 79.46 | 79.70 | -2 | 3,288 | -0.06% |
|
| 2020/05/07 | 3 | 80.53 | 2 | 80.80 | 80.50 | 1 | 3,226 | 0.03% |
|
| 2020/05/05 | 1 | 82.30 | 0 | 0.00 | 82.00 | 1 | 3,118 | 0.03% |
|
| 2020/04/29 | 3 | 84.47 | 1 | 84.50 | 84.50 | 2 | 3,080 | 0.06% |
|
| 2020/04/24 | 1 | 82.30 | 1 | 81.90 | 82.20 | 0 | 3,043 | 0.00% |
|
| 2020/04/23 | 1 | 81.60 | 42 | 81.98 | 81.90 | -41 | 2,997 | -1.37% |
|
| 2020/04/22 | 33 | 80.98 | 1 | 81.30 | 81.10 | 32 | 2,983 | 1.07% |
|
| 2020/04/21 | 40 | 81.25 | 1 | 82.20 | 81.90 | 39 | 2,978 | 1.31% |
|
| 2020/04/20 | 15 | 82.48 | 0 | 0.00 | 83.50 | 15 | 2,959 | 0.51% |
|
| 2020/04/17 | 1 | 82.50 | 0 | 0.00 | 81.80 | 1 | 2,946 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 78.20 | 79.10 | -1 | 2,880 | -0.03% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 75.25 | 75.10 | -2 | 2,838 | -0.07% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 76.20 | 76.10 | -2 | 2,836 | -0.07% |
|
| 2020/04/09 | 2 | 78.40 | 1 | 78.00 | 77.80 | 1 | 2,804 | 0.04% |
|
| 2020/04/08 | 2 | 82.95 | 0 | 0.00 | 82.80 | 2 | 2,715 | 0.07% |
|
| 2020/04/07 | 1 | 83.10 | 0 | 0.00 | 82.40 | 1 | 2,638 | 0.04% |
|
| 2020/04/06 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 2,600 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 72.10 | 72.30 | -2 | 2,297 | -0.09% |
|
| 2020/03/19 | 2 | 73.75 | 0 | 0.00 | 73.10 | 2 | 2,187 | 0.09% |
|
| 2020/03/11 | 2 | 84.80 | 3 | 84.20 | 81.70 | -1 | 1,867 | -0.05% |
|
| 2020/03/05 | 5 | 83.22 | 0 | 0.00 | 83.30 | 5 | 1,790 | 0.28% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 83.50 | 83.50 | -2 | 1,830 | -0.11% |
|
| 2020/02/26 | 3 | 81.47 | 0 | 0.00 | 81.30 | 3 | 1,827 | 0.16% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 1,873 | -0.05% |
|
| 2020/02/12 | 0.9 | 86.10 | 0 | 0.00 | 86.10 | 0.9 | 1,965 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 85.60 | 84.50 | -1 | 2,036 | -0.05% |
|
| 2020/01/17 | 5 | 89.20 | 0.1 | 92.00 | 88.80 | 4.9 | 2,090 | 0.24% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 89.30 | 89.40 | -1 | 2,130 | -0.05% |
|
| 2020/01/07 | 1 | 83.90 | 0 | 0.00 | 85.70 | 1 | 2,121 | 0.05% |
|
| 2019/12/16 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 2,302 | 0.04% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 92.40 | 92.50 | -1 | 2,308 | -0.04% |
|
| 2019/12/11 | 0.1 | 92.00 | 0 | 0.00 | 92.30 | 0.1 | 2,305 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 92.10 | 92.30 | -1 | 2,311 | -0.04% |
|
| 2019/12/04 | 1 | 88.60 | 0 | 0.00 | 89.10 | 1 | 2,398 | 0.04% |
|
| 2019/11/26 | 2 | 90.60 | 0 | 0.00 | 92.00 | 2 | 2,380 | 0.08% |
|
| 2019/11/25 | 1 | 89.80 | 0 | 0.00 | 89.70 | 1 | 2,324 | 0.04% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 91.70 | 91.30 | -1 | 2,301 | -0.04% |
|
| 2019/10/28 | 2 | 98.10 | 2.1 | 97.08 | 97.00 | -0.1 | 2,418 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 96.30 | 96.70 | -1 | 2,360 | -0.04% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 92.80 | 92.60 | -6 | 2,277 | -0.26% |
|
| 2019/10/18 | 1 | 91.90 | 0 | 0.00 | 93.10 | 1 | 2,266 | 0.04% |
|
| 2019/10/16 | 6 | 93.13 | 0 | 0.00 | 93.00 | 6 | 2,215 | 0.27% |
|
| 2019/10/14 | 1.1 | 92.50 | 0 | 0.00 | 91.40 | 1.1 | 2,230 | 0.05% |
|
| 2019/10/09 | 1 | 93.10 | 0.1 | 92.20 | 92.20 | 0.9 | 2,226 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 0 | 93.10 | 93.20 | 0 | 2,244 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 92.90 | 93.40 | -1 | 2,268 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 93.90 | 93.90 | -1 | 2,242 | -0.04% |
|
| 2019/09/19 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 2,187 | 0.05% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 92.10 | 92.60 | -1 | 2,237 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 90.40 | 90.40 | -1 | 2,293 | -0.04% |
|
| 2019/09/06 | 1 | 94.60 | 2 | 94.20 | 91.70 | -1 | 2,274 | -0.04% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 88.95 | 88.20 | -2 | 2,272 | -0.09% |
|
| 2019/08/29 | 1 | 88.00 | 0 | 0.00 | 87.60 | 1 | 2,249 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 88.00 | 87.10 | -2 | 2,230 | -0.09% |
|
| 2019/08/20 | 1 | 86.90 | 0 | 0.00 | 86.20 | 1 | 2,196 | 0.05% |
|
| 2019/08/19 | 3 | 87.40 | 0 | 0.00 | 87.20 | 3 | 2,191 | 0.14% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 87.50 | 87.30 | -1 | 2,150 | -0.05% |
|
| 2019/08/14 | 1 | 88.70 | 1 | 89.40 | 89.60 | 0 | 2,135 | 0.00% |
|
| 2019/08/13 | 1.2 | 88.90 | 0 | 0.00 | 90.00 | 1.2 | 2,074 | 0.06% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 1,994 | -0.05% |
|
| 2019/08/06 | 0 | 0.00 | 6 | 76.72 | 77.90 | -6 | 1,910 | -0.31% |
|
| 2019/08/02 | 0 | 0.00 | 3 | 78.73 | 78.40 | -3 | 1,928 | -0.16% |
|
| 2019/07/30 | 0 | 0.00 | 10 | 80.59 | 80.50 | -10 | 2,138 | -0.47% |
|
| 2019/07/29 | 0 | 0.00 | 9 | 80.32 | 80.50 | -9 | 2,170 | -0.41% |
|
| 2019/07/19 | 1 | 82.00 | 0 | 0.00 | 81.20 | 1 | 2,188 | 0.05% |
|
| 2019/07/18 | 2 | 80.80 | 0 | 0.00 | 81.50 | 2 | 2,183 | 0.09% |
|
| 2019/07/17 | 4 | 80.90 | 0 | 0.00 | 81.30 | 4 | 2,173 | 0.18% |
|
| 2019/07/16 | 10 | 80.38 | 0 | 0.00 | 80.40 | 10 | 2,153 | 0.46% |
|
| 2019/07/15 | 6 | 79.30 | 2 | 80.00 | 79.80 | 4 | 2,161 | 0.19% |
|
| 2019/07/12 | 1 | 79.50 | 0 | 0.00 | 80.00 | 1 | 2,208 | 0.05% |
|
| 2019/07/11 | 2 | 79.40 | 7 | 79.37 | 79.00 | -5 | 2,249 | -0.22% |
|
| 2019/07/09 | 0 | 0.00 | 0.2 | 76.80 | 76.80 | -0.2 | 2,214 | -0.01% |
|
| 2019/07/08 | 0.1 | 77.30 | 3 | 77.40 | 77.30 | -2.9 | 2,218 | -0.13% |
|
| 2019/07/05 | 2 | 78.15 | 1.1 | 78.11 | 78.20 | 0.9 | 2,220 | 0.04% |
|
| 2019/07/04 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 2,232 | 0.04% |
|
| 2019/06/28 | 6 | 76.70 | 0 | 0.00 | 76.40 | 6 | 2,260 | 0.27% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 2,264 | -0.04% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 76.30 | 76.20 | -1 | 2,257 | -0.04% |
|
| 2019/06/25 | 2 | 74.60 | 0 | 0.00 | 73.70 | 2 | 2,225 | 0.09% |
|
| 2019/06/24 | 1 | 77.90 | 0 | 0.00 | 78.60 | 1 | 2,169 | 0.05% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 78.59 | 78.30 | -1 | 2,129 | -0.05% |
|
| 2019/06/19 | 1 | 77.70 | 1 | 78.50 | 78.50 | 0 | 2,058 | 0.00% |
|
| 2019/06/14 | 1 | 77.50 | 0 | 0.00 | 76.90 | 1 | 2,030 | 0.05% |
|
| 2019/06/13 | 1 | 77.30 | 1 | 77.90 | 78.00 | 0 | 2,027 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 13.4 | 76.19 | 76.30 | -13.4 | 2,007 | -0.67% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 74.00 | 74.30 | -3 | 2,051 | -0.15% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 2,063 | -0.10% |
|
| 2019/05/27 | 1 | 73.50 | 1 | 73.50 | 73.00 | 0 | 2,007 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 1,996 | -0.05% |
|
| 2019/05/20 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 1,975 | 0.05% |
|
| 2019/05/16 | 2 | 71.90 | 0 | 0.00 | 71.00 | 2 | 1,953 | 0.10% |
|
| 2019/05/15 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 1,943 | 0.05% |
|
| 2019/05/09 | 11 | 71.49 | 4 | 71.08 | 70.90 | 7 | 1,900 | 0.37% |
|
| 2019/05/08 | 1 | 76.70 | 0 | 0.00 | 75.90 | 1 | 1,763 | 0.06% |
|
| 2019/05/06 | 1 | 74.10 | 1 | 72.70 | 72.90 | 0 | 1,655 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 76.00 | 76.50 | -2 | 1,617 | -0.12% |
|
| 2019/04/24 | 0 | 0.00 | 0.2 | 75.80 | 76.20 | -0.2 | 1,587 | -0.01% |
|
| 2019/04/18 | 1 | 76.90 | 1 | 76.40 | 76.30 | 0 | 1,597 | 0.00% |
|
| 2019/04/17 | 1 | 75.80 | 4 | 74.88 | 75.50 | -3 | 1,554 | -0.19% |
|
| 2019/04/10 | 0 | 0.00 | 4 | 73.00 | 73.20 | -4 | 1,446 | -0.28% |
|
| 2019/04/02 | 3 | 71.17 | 0 | 0.00 | 71.10 | 3 | 1,357 | 0.22% |
|
| 2019/03/29 | 2 | 71.45 | 0 | 0.00 | 71.70 | 2 | 1,332 | 0.15% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 1,323 | -0.08% |
|
| 2019/03/25 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 1,358 | 0.07% |
|
| 2019/03/22 | 1 | 69.30 | 0 | 0.00 | 69.90 | 1 | 1,362 | 0.07% |
|
| 2019/03/21 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 1,357 | 0.07% |
|
| 2019/03/20 | 1 | 70.20 | 1 | 70.00 | 70.30 | 0 | 1,364 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 69.70 | 69.90 | -2 | 1,355 | -0.15% |
|
| 2019/03/14 | 0 | 0.00 | 0.2 | 70.20 | 70.20 | -0.2 | 1,339 | -0.01% |
|
| 2019/03/13 | 0 | 0.00 | 0.2 | 70.10 | 70.30 | -0.2 | 1,343 | -0.02% |
|
| 2019/03/11 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 1,329 | 0.08% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 68.00 | 69.10 | -1 | 1,299 | -0.08% |
|
| 2019/03/04 | 2 | 67.00 | 0 | 0.00 | 67.30 | 2 | 1,271 | 0.16% |
|
| 2019/02/15 | 1 | 65.80 | 0 | 0.00 | 66.30 | 1 | 1,234 | 0.08% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 67.80 | 67.90 | -2 | 1,210 | -0.17% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 68.10 | 68.50 | -1 | 1,200 | -0.08% |
|
| 2019/01/23 | 2 | 67.90 | 0 | 0.00 | 68.50 | 2 | 1,232 | 0.16% |
|
| 2019/01/22 | 1 | 67.80 | 0 | 0.00 | 68.50 | 1 | 1,240 | 0.08% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 68.80 | 68.30 | -1 | 1,256 | -0.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 1,299 | -0.08% |
|
| 2019/01/14 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 1,325 | 0.08% |
|
| 2019/01/11 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 1,347 | 0.07% |
|
| 2019/01/10 | 1 | 64.20 | 0 | 0.00 | 65.20 | 1 | 1,322 | 0.08% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 62.45 | 63.00 | -2 | 1,537 | -0.13% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 63.10 | 62.00 | -2 | 1,510 | -0.13% |
|
| 2018/12/11 | 1 | 60.00 | 3 | 62.40 | 62.10 | -2 | 1,508 | -0.13% |
|
| 2018/12/10 | 2 | 60.10 | 2 | 60.90 | 60.10 | 0 | 1,496 | 0.00% |
|
| 2018/12/05 | 2 | 61.10 | 4 | 62.20 | 61.00 | -2 | 1,515 | -0.13% |
|
| 2018/12/04 | 2 | 61.50 | 3 | 61.47 | 61.60 | -1 | 1,504 | -0.07% |
|
| 2018/11/29 | 3 | 60.80 | 0 | 0.00 | 60.50 | 3 | 1,478 | 0.20% |
|
| 2018/11/21 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 1,452 | 0.14% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 1,445 | -0.07% |
|
| 2018/11/19 | 1 | 60.80 | 10 | 61.10 | 61.10 | -9 | 1,440 | -0.62% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 61.24 | 60.90 | -5 | 1,449 | -0.34% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 60.55 | 60.80 | -2 | 1,458 | -0.14% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 58.90 | 60.00 | -1 | 1,461 | -0.07% |
|
| 2018/11/12 | 10 | 59.70 | 0 | 0.00 | 59.60 | 10 | 1,454 | 0.69% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 61.28 | 61.50 | -5 | 1,451 | -0.34% |
|
| 2018/11/07 | 4 | 60.20 | 0 | 0.00 | 60.20 | 4 | 1,446 | 0.28% |
|
| 2018/11/06 | 2 | 60.10 | 3 | 60.67 | 60.90 | -1 | 1,439 | -0.07% |
|
| 2018/11/01 | 5 | 60.42 | 0 | 0.00 | 60.50 | 5 | 1,419 | 0.35% |
|
| 2018/10/31 | 3 | 59.07 | 6 | 61.10 | 61.90 | -3 | 1,411 | -0.21% |
|
| 2018/10/30 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 1,392 | 0.07% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 59.80 | 59.00 | -2 | 1,394 | -0.14% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 59.50 | 59.70 | -4 | 1,391 | -0.29% |
|
| 2018/10/25 | 1 | 58.90 | 4 | 59.45 | 58.70 | -3 | 1,396 | -0.21% |
|
| 2018/10/24 | 0 | 0.00 | 7 | 59.93 | 60.00 | -7 | 1,389 | -0.50% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 59.00 | 58.20 | -1 | 1,352 | -0.07% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 58.30 | 58.30 | -2 | 1,337 | -0.15% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 55.80 | 55.30 | -2 | 1,262 | -0.16% |
|
| 2018/10/16 | 3 | 55.57 | 0 | 0.00 | 55.20 | 3 | 1,251 | 0.24% |
|
| 2018/10/12 | 7 | 54.47 | 2 | 55.30 | 54.90 | 5 | 1,194 | 0.42% |
|
| 2018/10/11 | 4 | 52.80 | 7 | 54.77 | 54.50 | -3 | 1,162 | -0.26% |
|
| 2018/10/08 | 2 | 58.10 | 0 | 0.00 | 57.60 | 2 | 1,107 | 0.18% |
|
| 2018/10/05 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 1,089 | 0.09% |
|
| 2018/10/04 | 8 | 59.26 | 0 | 0.00 | 59.20 | 8 | 1,076 | 0.74% |
|
| 2018/10/03 | 6 | 60.50 | 0 | 0.00 | 60.50 | 6 | 1,060 | 0.57% |
|
| 2018/10/02 | 7 | 61.24 | 0 | 0.00 | 61.30 | 7 | 1,050 | 0.67% |
|
| 2018/10/01 | 2 | 61.50 | 0 | 0.00 | 61.50 | 2 | 1,028 | 0.19% |
|
| 2018/09/28 | 4 | 61.45 | 0 | 0.00 | 61.80 | 4 | 1,018 | 0.39% |
|
| 2018/09/27 | 2 | 61.00 | 0 | 0.00 | 61.10 | 2 | 1,004 | 0.20% |
|
| 2018/09/25 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 984 | 0.20% |
|
| 2018/09/21 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 976 | 0.10% |
|
| 2018/09/14 | 8 | 61.35 | 5 | 62.06 | 62.50 | 3 | 983 | 0.30% |
|
| 2018/09/13 | 2 | 61.60 | 2 | 61.75 | 62.10 | 0 | 981 | 0.00% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 62.20 | 61.60 | -5 | 1,014 | -0.49% |
|
| 2018/09/06 | 1 | 64.60 | 1 | 65.10 | 65.30 | 0 | 1,047 | 0.00% |
|
| 2018/09/05 | 4 | 64.43 | 4 | 64.23 | 64.00 | 0 | 1,026 | 0.00% |
|
| 2018/08/31 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 1,047 | 0.10% |
|
| 2018/08/24 | 1 | 64.70 | 0 | 0.00 | 65.40 | 1 | 1,072 | 0.09% |
|
| 2018/08/20 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 1,093 | 0.09% |
|
| 2018/08/02 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 1,195 | 0.08% |
|
| 2018/08/01 | 3 | 67.73 | 0 | 0.00 | 67.70 | 3 | 1,188 | 0.25% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 68.20 | 69.30 | -1 | 1,174 | -0.09% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 67.80 | 68.10 | -2 | 1,164 | -0.17% |
|
| 2018/07/27 | 1 | 67.30 | 0 | 0.00 | 67.80 | 1 | 1,161 | 0.09% |
|
| 2018/07/25 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 1,152 | 0.09% |
|
| 2018/07/16 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 1,147 | 0.09% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 68.25 | 68.20 | -2 | 1,147 | -0.17% |
|
| 2018/07/11 | 1 | 66.20 | 1 | 66.00 | 66.00 | 0 | 1,141 | 0.00% |
|
| 2018/07/10 | 2 | 66.70 | 0 | 0.00 | 66.60 | 2 | 1,132 | 0.18% |
|
| 2018/07/05 | 1 | 67.00 | 1 | 67.20 | 67.10 | 0 | 1,135 | 0.00% |
|
| 2018/07/04 | 1 | 67.10 | 1 | 67.00 | 67.60 | 0 | 1,142 | 0.00% |
|
| 2018/07/02 | 3 | 68.03 | 4 | 68.30 | 67.50 | -1 | 1,148 | -0.09% |
|
| 2018/06/29 | 4 | 68.53 | 0 | 0.00 | 68.70 | 4 | 1,142 | 0.35% |
|
| 2018/06/27 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 1,118 | 0.18% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 69.52 | 69.10 | -5 | 1,113 | -0.45% |
|
| 2018/06/22 | 5 | 69.62 | 1 | 69.90 | 69.60 | 4 | 1,105 | 0.36% |
|
| 2018/06/20 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,063 | 0.09% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 73.32 | 73.50 | -5 | 978 | -0.51% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 73.10 | 72.90 | -4 | 978 | -0.41% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 72.80 | 72.60 | -3 | 964 | -0.31% |
|
| 2018/05/31 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 955 | 0.10% |
|
| 2018/05/23 | 2 | 70.50 | 0 | 0.00 | 70.10 | 2 | 955 | 0.21% |
|
| 2018/05/22 | 6 | 71.10 | 0 | 0.00 | 71.10 | 6 | 957 | 0.63% |
|
| 2018/05/10 | 3 | 72.10 | 0 | 0.00 | 72.00 | 3 | 875 | 0.34% |
|
| 2018/05/07 | 1 | 72.30 | 0 | 0.00 | 72.80 | 1 | 855 | 0.12% |
|
| 2018/04/27 | 1 | 73.00 | 0 | 0.00 | 72.40 | 1 | 880 | 0.11% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 74.90 | 74.70 | -1 | 885 | -0.11% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 871 | -0.11% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 75.20 | 74.90 | -1 | 856 | -0.12% |
|
| 2018/03/30 | 0 | 0.00 | 0 | 75.00 | 75.10 | 0 | 837 | 0.00% |
|
| 2018/03/28 | 0.2 | 74.40 | 0 | 0.00 | 74.40 | 0.2 | 823 | 0.02% |
|
| 2018/03/21 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 782 | 0.13% |
|
| 2018/03/13 | 1 | 74.50 | 0 | 0.00 | 74.40 | 1 | 764 | 0.13% |
|
| 2018/03/09 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 757 | 0.13% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 73.90 | 74.00 | -1 | 752 | -0.13% |
|
| 2018/02/26 | 1 | 72.00 | 0 | 0.00 | 72.50 | 1 | 761 | 0.13% |
|
| 2018/02/23 | 4 | 72.05 | 0 | 0.00 | 72.30 | 4 | 738 | 0.54% |
|
| 2018/02/22 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 744 | 0.13% |
|
| 2018/02/02 | 1 | 75.50 | 0 | 0.00 | 75.80 | 1 | 685 | 0.15% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 76.60 | 76.80 | -1 | 697 | -0.14% |
|
| 2018/01/24 | 0 | 0.00 | 0.6 | 77.00 | 77.10 | -0.6 | 709 | -0.09% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 76.80 | 76.70 | -1 | 702 | -0.14% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 76.40 | 76.40 | -2 | 696 | -0.29% |
|
| 2018/01/12 | 2 | 74.45 | 0 | 0.00 | 74.40 | 2 | 721 | 0.28% |
|
| 2018/01/08 | 1 | 74.00 | 0 | 0.00 | 74.60 | 1 | 794 | 0.13% |
|