• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20825.15825.0025.05010,8630.00%
2025/01/17125.0000.0024.70111,6160.01%
2025/01/13324.0500.0024.10315,1660.02%
2025/01/1000.00124.7525.00-116,769-0.01%
2025/01/09125.20125.2524.85018,1120.00%
2025/01/08325.9800.0025.95319,1700.02%
2025/01/071926.53725.9526.601220,4470.06%
2025/01/0200.00225.5525.60-225,128-0.01%
2024/12/3000.00125.5525.65-127,6100.00%
2024/12/27226.05226.3526.20028,5630.00%
2024/12/25826.6000.0026.60829,0510.03%
2024/12/24127.00126.5026.45029,3870.00%
2024/12/2000.00326.8326.35-331,349-0.01%
2024/12/1800.001027.1527.05-1034,721-0.03%
2024/12/171227.55127.6027.501136,7780.03%
2024/12/13227.7500.0027.95237,9590.01%
2024/12/12529.10229.0328.75338,4290.01%
2024/12/11429.401629.0829.15-1238,801-0.03%
2024/12/1018.231.091031.5230.208.239,3100.02%
2024/12/097532.853932.8732.353639,6320.09%
2024/12/062631.923631.9832.70-1038,801-0.03%
2024/12/0400.001229.3429.50-1238,055-0.03%
2024/12/031029.30129.0529.05938,0500.02%
2024/12/02128.6500.0028.70138,0500.00%
2024/11/29129.10428.9129.25-338,060-0.01%
2024/11/28429.33429.7029.00038,1330.00%
2024/11/27130.05329.7329.45-238,324-0.01%
2024/11/26331.03131.4031.10238,4330.01%
2024/11/25231.90431.7531.60-239,441-0.01%
2024/11/22531.631232.8131.30-739,549-0.02%
2024/11/211832.57432.7332.201439,4570.04%
2024/11/202132.641732.9232.45439,3850.01%
2024/11/19333.251133.5133.35-839,253-0.02%
2024/11/1800.008.131.3031.05-8.138,899-0.02%
2024/11/151231.751132.4731.65138,8210.00%
2024/11/14332.92332.4032.60038,7090.00%
2024/11/132033.191533.5533.20538,6040.01%
2024/11/122033.801634.0133.55438,4780.01%
2024/11/11136.001836.3335.70-1738,247-0.04%
2024/11/082035.732836.1235.15-837,908-0.02%
2024/11/074835.911736.3935.203137,4090.08%
2024/11/064335.402735.5935.201636,9300.04%
2024/11/0511.135.264.135.5635.85736,5000.02%
2024/11/041834.3019.334.3834.05-1.336,1420.00%
2024/11/0116.234.131133.7534.005.235,8860.01%
2024/10/3037.134.893035.3734.307.135,6630.02%
2024/10/2946.135.9148.136.3735.60-235,094-0.01%
2024/10/2893.137.91195.337.5336.45-102.334,467-0.30% 大賣/鉅額交易
2024/10/2526.440.821840.9840.508.333,7860.02%
2024/10/2412642.106341.4541.006333,6000.19% 大買/
2024/10/2310043.94151.143.9143.20-51.132,839-0.16% 大賣/
2024/10/2291.242.8523.142.9843.1068.131,8340.21%
2024/10/2143.142.1040.342.5242.602.830,9240.01%
2024/10/1846.342.4364.542.0241.05-18.230,272-0.06%
2024/10/17102.142.9456.242.3041.8045.929,4090.16% 大買/
2024/10/166242.08227.342.0543.10-165.328,063-0.59% 大賣/鉅額交易
2024/10/15244.439.87112.239.9539.20132.226,8120.49% 大買/大賣/鉅額交易
2024/10/1418239.54203.239.7339.80-21.226,127-0.08% 大買/大賣/
2024/10/1199.138.9118339.5637.70-8424,890-0.34% 大賣/
2024/10/09117.638.9641.239.0438.3576.524,0310.32% 大買/
2024/10/08152.140.097839.8239.7574.122,4210.33% 大買/
2024/10/072237.61188.138.5638.70-166.120,041-0.83% 大賣/鉅額交易
2024/10/043433.77112.134.7535.20-78.119,290-0.40% 大賣/
2024/10/0116.331.9826.132.0832.00-9.817,537-0.06%
2024/09/30630.23230.0030.10416,5670.02%
2024/09/2731.130.5014.130.6130.551716,3910.10%
2024/09/269.131.04530.8530.404.116,0310.03%
2024/09/251532.001232.1231.65315,6700.02%
2024/09/248631.75116.131.7932.00-30.114,977-0.20% 大賣/
2024/09/2398.131.8458.132.8030.604013,6360.29%
2024/09/20357.132.5116932.6931.80188.112,6071.49% 大買/大賣/鉅額交易
2024/09/196729.406230.2831.25510,1900.05%
2024/09/181026.6940.127.5928.45-30.18,107-0.37%
2024/09/16425.402.225.6125.901.87,0730.03%
2024/09/138.325.941225.7125.25-3.76,847-0.05%
2024/09/121125.081025.2024.8016,4070.02%
2024/09/11225.10225.4024.9005,9610.00%
2024/09/101024.5526.325.0324.25-16.35,332-0.30%
2024/09/0900.00323.2522.95-34,828-0.06%
2024/09/04121.5500.0021.1514,7510.02%
2024/09/022023.10523.4623.05154,6930.32%
2024/08/3000.00924.2224.10-94,710-0.19%
2024/08/291725.084.524.7124.7012.54,6530.27%
2024/08/28224.30324.5024.40-14,418-0.02%
2024/08/275024.637424.6024.85-244,421-0.54%
2024/08/26523.2016.323.2023.20-11.33,750-0.30%
2024/08/23120.8000.0021.1013,5830.03%
2024/08/2200.00120.9520.80-13,583-0.03%
2024/08/2100.001121.0020.90-113,593-0.31%
2024/08/1600.00320.4520.35-33,590-0.08%
2024/08/150.320.4500.0020.400.33,6030.01%
2024/08/0900.00120.7520.40-13,591-0.03%
2024/08/06320.80321.0519.2003,5470.00%
2024/08/05220.60120.6020.6013,5080.03%
2024/08/02122.9000.0022.8513,4950.03%
2024/07/312523.64523.5023.50203,4890.57%
2024/07/30522.552024.2524.40-153,405-0.44%
2024/07/292623.882524.4222.8513,3420.03%
2024/07/2600.00123.3023.30-13,178-0.03%
2024/07/232023.702224.1823.80-23,157-0.06%
2024/07/221723.961624.4523.1513,0770.03%
2024/07/183223.88824.0023.85242,9320.82%
2024/07/17625.184424.9124.80-382,875-1.32%
2024/07/161024.2000.0023.90102,5870.39%
2024/07/1516.124.631624.7823.800.12,4830.01%
2024/07/12023.40423.4523.40-42,057-0.19%
2024/07/1100.00322.5322.55-31,972-0.15%
2024/07/02121.6000.0021.6011,9890.05%
2024/06/2800.00321.9521.95-31,993-0.15%
2024/06/2400.00122.8022.60-12,009-0.05%
2024/06/2100.00222.6522.95-22,035-0.10%
2024/06/20122.6000.0022.6512,0230.05%
2024/06/19423.0500.0022.6542,0130.20%
2024/06/1800.00121.7521.75-11,904-0.05%
2024/06/17121.9000.0021.9011,9230.05%
2024/06/1400.001121.6821.75-111,914-0.57%
2024/06/1300.00221.5021.50-21,919-0.10%
2024/06/12121.4000.0021.3511,9280.05%
2024/06/0300.00422.7823.10-42,111-0.19%
2024/05/311123.44223.8023.2092,0950.43%
2024/05/30623.589.323.4723.90-3.32,090-0.16%
2024/05/2900.00321.4021.75-31,845-0.16%
2024/05/280.321.50221.5521.50-1.82,303-0.08%
2024/05/21121.303121.4021.15-302,537-1.18%
2024/05/1600.00120.8520.75-12,663-0.04%
2024/05/0600.00320.7520.70-33,166-0.09%
2024/05/03320.3500.0020.3033,1570.10%
2024/04/1700.00121.5021.50-13,393-0.03%
2024/04/169020.93121.9021.25893,4112.61%
2024/04/15122.2000.0022.2013,4050.03%
2024/03/2200.00123.0523.10-13,785-0.03%
2024/03/2100.00223.0022.90-23,797-0.05%
2024/03/20423.0000.0022.8043,8120.10%
2024/03/1900.00323.2523.15-33,828-0.08%
2024/03/1500.00323.3523.35-34,061-0.07%
2024/03/127324.466524.8624.8084,9410.16%
2024/03/08123.5000.0023.9015,4840.02%
2024/03/072124.2600.0024.15215,4480.39%
2024/03/06124.75124.6524.6505,3660.00%
2024/03/05425.16225.3325.1525,3340.04%
2024/03/04424.94525.3324.65-15,159-0.02%
2024/03/011825.97926.1725.9595,0790.18%
2024/02/2900.003825.5726.65-384,615-0.82%
2024/02/272124.3100.0024.25214,5020.47%
2024/02/26324.681024.7524.90-74,489-0.16%
2024/02/231224.521024.9024.3524,4880.04%
2024/02/221124.551524.5224.55-44,511-0.09%
2024/02/211425.00124.7524.75134,5020.29%
2024/02/2000.00324.9324.90-34,483-0.07%
2024/02/19325.55625.3825.45-34,459-0.07%
2024/02/16526.071125.7425.80-64,428-0.14%
2024/02/15825.101024.6524.40-24,183-0.05%
2024/02/05323.5000.0023.1034,0460.07%
映泰 相關文章