錩新 (2415)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.05
漲跌
▼0.45
漲幅
-1.58%
成交量
213張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.45	0	0.00	28.50	1	212	0.47%
2024/05/09	1	29.00	0	0.00	29.00	1	207	0.48%
2024/04/02	0	0.00	1	30.30	30.20	-1	173	-0.58%
2024/04/01	1	30.30	0	0.00	30.55	1	172	0.58%
2024/03/28	1	30.00	1	30.50	30.65	0	164	0.00%
2024/03/27	0	0.00	2	29.25	29.95	-2	133	-1.50%
2024/03/26	2	28.88	0	0.00	29.45	2	131	1.53%
2024/03/25	0	0.00	3	28.85	29.05	-3	129	-2.31%
2024/03/20	1	27.85	0	0.00	27.85	1	128	0.78%
2024/03/19	1	28.05	0	0.00	28.00	1	129	0.77%
2024/03/11	1	28.85	0	0.00	28.65	1	132	0.76%
2024/03/07	0	0.00	1	29.95	29.85	-1	133	-0.75%
2024/03/05	0	0.00	1	30.40	31.00	-1	130	-0.77%
2024/03/01	1	29.40	1	29.45	29.45	0	112	0.00%
2024/02/29	1	30.10	0	0.00	29.35	1	113	0.88%
2024/02/27	0	0.00	1	28.80	28.75	-1	112	-0.89%
2024/02/23	1	29.15	0	0.00	29.10	1	114	0.88%
2024/02/21	2	29.93	1	29.40	29.40	1	115	0.87%
2024/01/23	0	0.00	5	29.29	29.10	-5	183	-2.72%
2024/01/18	1	26.75	0	0.00	26.75	1	178	0.56%
2024/01/16	2	27.15	0	0.00	27.20	2	180	1.11%
2024/01/15	2	28.15	0	0.00	28.10	2	178	1.12%
2024/01/12	0	0.00	1	28.05	28.20	-1	182	-0.55%
2024/01/08	1	28.85	0	0.00	28.80	1	193	0.52%
2023/12/13	0	0.00	2	30.30	30.30	-2	262	-0.76%
2023/11/22	0	0.00	1	30.00	30.10	-1	363	-0.27%
2023/11/15	1	29.30	0	0.00	29.30	1	507	0.20%
2023/11/14	1	30.80	1	29.95	29.80	0	604	0.00%
2023/11/09	1	30.60	1	31.50	31.00	0	634	0.00%
2023/10/13	0	0.00	3	30.00	29.90	-3	909	-0.33%
2023/10/11	0	0.00	8	30.07	30.15	-8	926	-0.86%
2023/10/06	12	30.39	2	30.28	30.05	10	950	1.05%
2023/10/05	1	29.85	2	30.78	30.80	-1	947	-0.11%
2023/09/01	0	0.00	1	33.25	33.15	-1	1,094	-0.09%
2023/08/31	1	31.90	1	31.70	31.65	0	1,067	0.00%
2023/08/25	0	0.00	1	32.75	32.55	-1	1,035	-0.10%
2023/08/24	1	32.10	1	33.00	32.80	0	1,021	0.00%
2023/08/23	1	32.40	4	31.33	32.30	-3	978	-0.31%
2023/08/22	8	31.11	5	31.80	30.70	3	952	0.31%
2023/08/21	7	33.26	4	32.75	32.00	3	932	0.32%
2023/08/18	2	33.75	8	34.86	34.00	-6	885	-0.68%
2023/08/17	10	35.10	2	35.10	35.10	8	783	1.02%
2023/08/16	3	31.75	2	31.83	31.95	1	750	0.13%
2023/08/11	1	29.75	0	0.00	29.70	1	716	0.14%
2023/08/10	2	31.23	0	0.00	30.00	2	704	0.28%
2023/08/09	1	30.50	1	32.65	32.35	0	682	0.00%
2023/08/08	0	0.00	3	31.55	31.55	-3	610	-0.49%
2023/08/07	1	29.60	1	28.60	28.70	0	541	0.00%
2023/08/04	0	0.00	2	28.60	28.80	-2	532	-0.38%
2023/08/02	2	27.70	2	27.80	27.75	0	519	0.00%
2023/08/01	3	27.42	0	0.00	27.20	3	503	0.60%
2023/07/31	0	0.00	2	27.40	27.40	-2	500	-0.40%
2023/07/27	1	28.50	1	28.20	28.05	0	492	0.00%
2023/07/26	3	30.05	2	28.53	28.90	1	490	0.20%
2023/07/25	5	29.40	3	29.65	29.60	2	469	0.43%
2023/07/24	0	0.00	3	29.22	29.35	-3	424	-0.71%
2023/07/21	1	26.95	1	26.80	26.70	0	409	0.00%
2023/07/20	0	0.00	2	27.28	27.15	-2	407	-0.49%
2023/07/19	2	26.55	0	0.00	26.60	2	402	0.50%
2023/07/18	1	27.10	3	27.07	26.45	-2	400	-0.50%
2023/07/17	1	28.00	0	0.00	27.30	1	393	0.25%
2023/07/14	2	28.90	0	0.00	28.25	2	386	0.52%
2023/07/13	2	28.00	2	28.75	28.75	0	376	0.00%
2023/07/12	1	28.35	5	28.36	28.80	-4	348	-1.15%
2023/07/11	6	29.08	1	28.40	28.35	5	327	1.53%
2023/07/10	1	30.00	2	30.78	31.25	-1	258	-0.39%
2023/07/07	4	27.83	9.4	28.18	28.45	-5.4	186	-2.89%
2023/07/06	1	24.35	4	25.88	25.90	-3	100	-3.00%
2023/05/26	3	23.35	0	0.00	23.40	3	98	3.04%
2023/05/18	0	0.00	0.1	23.50	23.50	-0.1	168	-0.07%
2023/04/28	0.6	23.60	0	0.00	23.85	0.6	231	0.27%
2023/04/24	0	0.00	1	24.40	24.20	-1	233	-0.43%
2023/02/17	0	0.00	3	25.20	25.25	-3	217	-1.38%
2023/01/31	3	23.75	1	24.25	24.35	2	134	1.49%
2023/01/17	0	0.00	2	21.10	21.00	-2	107	-1.86%
2023/01/06	1	20.55	0	0.00	20.35	1	109	0.91%
2022/12/30	2	20.70	0	0.00	20.40	2	121	1.64%
2022/12/22	0.2	21.20	0	0.00	21.20	0.2	125	0.19%
2022/12/16	1	22.25	0	0.00	22.25	1	132	0.76%
2022/11/11	1	22.20	0	0.00	22.05	1	165	0.60%
2022/11/07	0	0.00	1	23.30	23.25	-1	164	-0.61%
2022/11/02	0	0.00	1	22.50	22.25	-1	163	-0.61%
2022/10/13	0	0.00	3	20.27	20.05	-3	160	-1.86%
2022/10/07	2	23.90	0	0.00	23.95	2	153	1.30%
2022/09/28	1	24.35	0	0.00	24.30	1	206	0.49%
2022/09/27	0	0.00	1	25.80	25.90	-1	233	-0.43%
2022/09/26	2	25.28	0	0.00	25.05	2	234	0.85%
2022/09/08	1	27.05	1	27.35	27.70	0	253	0.00%
2022/09/06	1	26.25	0	0.00	26.35	1	254	0.39%
2022/08/31	1	28.90	2	28.85	28.80	-1	248	-0.40%
2022/08/30	1	33.65	1	34.40	33.80	0	239	0.00%
2022/08/19	1	30.65	0	0.00	30.70	1	224	0.44%
2022/08/09	0	0.00	1	29.00	29.10	-1	246	-0.41%
2022/08/01	1	29.70	1	29.65	29.80	0	264	0.00%
2022/07/25	1	29.60	1	29.60	29.50	0	269	0.00%
2022/07/20	1	29.45	1	29.00	29.00	0	271	0.00%
2022/07/18	1	28.45	1	28.50	28.50	0	275	0.00%
2022/07/15	0	0.00	1	28.20	28.30	-1	275	-0.36%
2022/07/14	1	28.10	0	0.00	28.15	1	275	0.36%
2022/07/13	1	27.05	1	27.95	27.95	0	264	0.00%
2022/07/08	1	27.65	1	28.05	28.00	0	256	0.00%
2022/07/07	1	27.15	1	27.35	27.40	0	259	0.00%
2022/07/06	0	0.00	1	26.70	26.00	-1	247	-0.40%
2022/07/05	1	26.30	0	0.00	25.85	1	243	0.41%
2022/07/01	2	29.95	0	0.00	28.50	2	222	0.90%
2022/06/23	2	31.80	0	0.00	32.10	2	224	0.89%
2022/06/20	0	0.00	21	32.09	31.95	-21	228	-9.21%
2022/06/02	1	38.95	0	0.00	38.85	1	258	0.39%
2022/05/16	0	0.00	1	35.30	34.65	-1	303	-0.33%
2022/05/12	1	34.50	5	35.02	33.75	-4	306	-1.31%
2022/04/25	2	38.50	0	0.00	38.60	2	315	0.63%
2022/04/13	0	0.00	2	42.15	42.00	-2	337	-0.59%
2022/04/11	2	40.20	0	0.00	39.80	2	338	0.59%
2022/03/03	3	42.33	1	41.20	41.45	2	557	0.36%
2022/02/18	2	39.85	0	0.00	40.75	2	637	0.31%
2022/01/14	0	0.00	1	39.40	39.85	-1	1,192	-0.08%
2022/01/06	1	43.30	0	0.00	43.00	1	1,293	0.08%
2021/12/30	0	0.00	2	43.55	43.20	-2	1,289	-0.16%
2021/12/29	0	0.00	2	43.50	43.65	-2	1,292	-0.15%
2021/12/10	3	45.00	0	0.00	45.20	3	1,303	0.23%
2021/12/09	3	45.07	0	0.00	45.10	3	1,299	0.23%
2021/12/07	1	46.90	1	47.45	46.85	0	1,287	0.00%
2021/12/06	0	0.00	1	47.20	46.70	-1	1,283	-0.08%
2021/12/01	0	0.00	2	48.00	49.30	-2	1,275	-0.16%
2021/11/30	1	46.05	0	0.00	46.80	1	1,207	0.08%
2021/11/25	5	47.25	2	47.25	47.25	3	1,186	0.25%
2021/11/19	0	0.00	1	46.00	46.40	-1	1,132	-0.09%
2021/11/17	5	47.65	0	0.00	47.20	5	1,125	0.44%
2021/11/16	5	48.10	2	47.60	46.85	3	1,121	0.27%
2021/11/05	5	47.40	0	0.00	47.70	5	1,126	0.44%
2021/11/04	5	47.61	1	47.35	47.85	4	1,097	0.36%
2021/11/03	0	0.00	1	45.00	44.80	-1	1,028	-0.10%
2021/10/29	3	46.43	3	46.27	46.25	0	980	0.00%
2021/10/28	2	45.20	0	0.00	44.95	2	925	0.22%
2021/10/27	0	0.00	3	44.17	44.85	-3	909	-0.33%
2021/10/26	2	43.38	0	0.00	42.70	2	891	0.22%
2021/10/25	0	0.00	1	42.95	42.40	-1	883	-0.11%
2021/10/22	1	42.50	2	41.73	42.50	-1	891	-0.11%
2021/10/21	1	40.20	4	41.05	40.00	-3	890	-0.34%
2021/10/20	1	41.35	0	0.00	42.00	1	933	0.11%
2021/10/18	4	37.35	0	0.00	36.25	4	986	0.41%
2021/10/15	0	0.00	2	36.25	36.30	-2	1,078	-0.19%
2021/10/13	2	35.10	0	0.00	35.25	2	1,183	0.17%
2021/09/27	0	0.00	2	40.00	39.20	-2	2,961	-0.07%
2021/09/24	2	39.80	4	39.63	39.30	-2	2,998	-0.07%
2021/09/16	4	39.00	0	0.00	38.35	4	3,239	0.12%
2021/09/10	1	38.50	1	38.75	38.75	0	3,634	0.00%
2021/09/09	0	0.00	2	37.30	38.20	-2	3,664	-0.05%
2021/09/07	2	36.00	0	0.00	36.30	2	3,649	0.05%
2021/09/06	1	39.00	2	39.25	38.90	-1	3,617	-0.03%
2021/09/02	1	43.00	0	0.00	42.90	1	3,598	0.03%
2021/08/31	5	43.10	0	0.00	42.90	5	3,605	0.14%
2021/08/24	1	43.10	1	42.70	42.60	0	3,681	0.00%
2021/08/23	1	43.70	1	43.70	43.70	0	3,693	0.00%
2021/08/20	1	41.65	1	42.30	42.15	0	3,690	0.00%
2021/08/19	1	43.60	1	41.45	41.40	0	3,687	0.00%
2021/08/18	1	43.10	1	43.85	43.90	0	3,688	0.00%
2021/08/16	4	44.38	2	44.13	43.60	2	3,695	0.05%
2021/08/13	2	44.53	0	0.00	44.35	2	3,690	0.05%
2021/08/12	0	0.00	4	45.20	47.30	-4	3,690	-0.11%
2021/08/11	3	45.33	2	43.80	43.60	1	3,681	0.03%
2021/08/03	0	0.00	1	49.45	49.35	-1	3,700	-0.03%
2021/07/29	0	0.00	7	50.26	51.50	-7	3,690	-0.19%
2021/07/28	1	47.20	1	49.70	49.40	0	3,687	0.00%
2021/07/27	2	52.10	2	51.60	51.60	0	3,670	0.00%
2021/07/26	6	53.27	0	0.00	53.60	6	3,643	0.16%
2021/07/23	2	51.30	1	51.70	51.60	1	3,606	0.03%
2021/07/22	0	0.00	6	51.10	49.80	-6	3,575	-0.17%
2021/07/21	17	48.59	27	48.18	47.50	-10	3,504	-0.29%
2021/07/20	7	51.91	6	51.80	50.30	1	3,422	0.03%
2021/07/19	3	53.00	7.1	52.96	53.40	-4.1	3,381	-0.12%
2021/07/16	8	52.79	8.2	53.22	52.50	-0.2	3,349	-0.01%
2021/07/15	30	51.66	26	51.93	52.50	4	3,304	0.12%
2021/07/14	6	54.38	0	0.00	53.00	6	3,235	0.19%
2021/07/13	18	62.06	9	62.49	58.80	9	3,088	0.29%
2021/07/12	3	53.97	8	55.03	58.30	-5	2,668	-0.19%
2021/07/09	9	53.96	5	54.14	53.00	4	2,506	0.16%
2021/07/08	24	53.09	58	54.03	53.20	-34	2,457	-1.38%
2021/07/07	35.3	52.65	16	52.25	52.30	19.3	2,318	0.83%
2021/07/06	7	52.10	0	0.00	54.40	7	2,187	0.32%
2021/07/05	5	48.55	23	48.52	49.50	-18	2,123	-0.85%
2021/07/02	2	45.00	14	44.99	45.00	-12	1,989	-0.60%
2021/07/01	5	43.77	6	44.06	43.60	-1	1,969	-0.05%
2021/06/30	1	44.35	1	44.15	44.35	0	1,957	0.00%
2021/06/29	3	43.50	3	43.98	43.65	0	1,929	0.00%
2021/06/28	6	44.97	4	45.33	44.65	2	1,899	0.11%
2021/06/25	9	44.28	9	45.36	44.40	0	1,850	0.00%
2021/06/24	103	44.57	96.8	45.24	44.95	6.2	1,743	0.36%	大買/
2021/06/23	38	42.59	47	43.66	43.65	-9	1,627	-0.55%
2021/06/22	53.5	42.81	32	42.98	41.90	21.5	1,579	1.36%
2021/06/21	17.5	42.53	14	41.91	42.80	3.5	1,509	0.23%
2021/06/18	5	40.35	0	0.00	40.00	5	1,450	0.34%
2021/06/17	0	0.00	3	39.18	39.45	-3	1,492	-0.20%
2021/06/16	0	0.00	2	39.75	38.90	-2	1,623	-0.12%
2021/06/15	0	0.00	11	39.55	39.60	-11	1,636	-0.67%
2021/06/11	1	39.05	0	0.00	39.20	1	1,660	0.06%
2021/06/02	2	40.15	0	0.00	39.05	2	1,758	0.11%
2021/06/01	0	0.00	2	39.40	39.70	-2	1,794	-0.11%
2021/05/28	1	37.70	1	37.35	37.50	0	1,886	0.00%
2021/05/26	0	0.00	2	37.35	37.65	-2	2,104	-0.10%
2021/05/25	3	37.13	4	37.49	37.05	-1	2,261	-0.04%
2021/05/24	1	37.20	2	37.78	37.85	-1	2,361	-0.04%
2021/05/19	0	0.00	3	35.00	34.85	-3	2,765	-0.11%
2021/05/18	1	31.15	1	32.15	32.15	0	3,039	0.00%
2021/05/17	1	30.00	3	30.03	29.25	-2	3,092	-0.06%
2021/05/14	1	32.90	0	0.00	32.50	1	3,131	0.03%
2021/05/13	1	34.40	2	33.78	33.00	-1	3,264	-0.03%
2021/05/12	1	34.00	0	0.00	33.95	1	3,319	0.03%
2021/05/11	1	37.20	1	36.90	36.50	0	3,338	0.00%
2021/05/10	5	37.33	4	37.38	37.45	1	3,370	0.03%
2021/05/07	0	0.00	6	35.13	37.15	-6	3,463	-0.17%
2021/05/06	9	34.78	0	0.00	34.75	9	3,670	0.25%
2021/05/04	3	32.88	0	0.00	33.55	3	3,887	0.08%
2021/05/03	12	37.83	3	37.38	36.35	9	3,909	0.23%
2021/04/29	1	38.05	11	37.45	37.60	-10	3,915	-0.26%
2021/04/28	20	39.40	0	0.00	39.10	20	3,971	0.50%
2021/04/26	1	40.95	0	0.00	40.70	1	4,203	0.02%
2021/04/23	0	0.00	1	41.30	41.10	-1	4,267	-0.02%
2021/04/21	0	0.00	4	42.15	42.30	-4	4,322	-0.09%
2021/04/20	1	41.15	0	0.00	41.20	1	4,324	0.02%
2021/04/19	3	41.92	0	0.00	41.60	3	4,349	0.07%
2021/04/16	8	42.49	1	42.30	42.30	7	4,362	0.16%
2021/04/15	5	42.35	0	0.00	42.00	5	4,388	0.11%
2021/04/14	0	0.00	11	40.70	41.00	-11	4,402	-0.25%
2021/04/13	7	45.03	7	43.44	42.40	0	4,432	0.00%
2021/04/12	16	46.60	16	45.79	45.00	0	4,563	0.00%
2021/04/09	1	45.00	2	45.03	47.20	-1	4,537	-0.02%
2021/04/08	0	0.00	2	43.55	43.90	-2	4,585	-0.04%
2021/04/07	0	0.00	4	44.20	44.25	-4	4,735	-0.08%
2021/04/06	1	43.10	0	0.00	42.95	1	4,854	0.02%
2021/04/01	10	41.80	0	0.00	41.50	10	4,898	0.20%
2021/03/30	3	41.10	0	0.00	41.35	3	4,889	0.06%
2021/03/29	1	40.90	0	0.00	40.80	1	4,889	0.02%
2021/03/26	0	0.00	16	41.40	41.25	-16	4,876	-0.33%
2021/03/25	0	0.00	2	41.30	41.30	-2	4,873	-0.04%
2021/03/23	1	44.70	8	43.48	43.00	-7	4,830	-0.14%
2021/03/22	9	42.98	4	43.49	43.00	5	4,779	0.10%
2021/03/19	4	42.80	6	43.75	44.60	-2	4,712	-0.04%
2021/03/17	1	41.60	1	41.10	41.20	0	4,569	0.00%
2021/03/16	2	41.45	1	40.80	40.75	1	4,542	0.02%
2021/03/15	1	40.90	6	40.73	42.00	-5	4,520	-0.11%
2021/03/12	6	40.85	1	40.90	40.65	5	4,500	0.11%
2021/03/11	0	0.00	6	41.28	41.40	-6	4,525	-0.13%
2021/03/10	8	40.98	1	40.75	40.80	7	4,529	0.15%
2021/03/09	0	0.00	2	39.50	40.80	-2	4,518	-0.04%
2021/03/08	3	42.03	7	40.63	39.45	-4	4,506	-0.09%
2021/03/05	2	41.90	8	42.92	42.20	-6	4,520	-0.13%
2021/03/04	27	42.53	0	0.00	42.00	27	4,493	0.60%
2021/03/03	6	42.41	30	42.86	42.70	-24	4,491	-0.53%
2021/03/02	16	44.24	80	44.01	42.65	-64	4,409	-1.45%
2021/02/26	68	46.59	7	46.20	45.80	61	4,319	1.41%
2021/02/25	12	47.21	31	44.69	47.10	-19	4,216	-0.45%
2021/02/24	6	44.59	5	44.05	44.00	1	4,047	0.02%
2021/02/23	8	43.76	5	43.47	44.60	3	3,930	0.08%
2021/02/22	5	42.87	5	43.32	42.70	0	3,812	0.00%
2021/02/19	53	38.17	4	39.13	40.30	49	3,653	1.34%
2021/02/18	3	37.80	24	37.66	39.05	-21	3,477	-0.60%
2021/02/17	3	33.40	8	34.73	35.50	-5	3,184	-0.16%
2021/02/05	15	33.37	3	33.27	33.20	12	3,114	0.39%
2021/02/04	1	33.15	9	34.56	34.00	-8	3,055	-0.26%
2021/02/03	10	32.63	3	33.17	32.50	7	2,915	0.24%
2021/02/02	5	31.42	5	32.60	32.15	0	2,847	0.00%
2021/02/01	7	31.10	9	30.62	30.20	-2	2,795	-0.07%
2021/01/29	13	33.15	5	33.77	32.65	8	2,741	0.29%
2021/01/28	11	36.40	12	36.07	35.40	-1	2,633	-0.04%
2021/01/27	2	34.83	11	36.16	36.40	-9	2,399	-0.38%
2021/01/26	8	33.40	2	33.60	33.10	6	2,221	0.27%
2021/01/25	14	32.03	8	32.63	32.45	6	2,143	0.28%
2021/01/22	3	32.13	0	0.00	32.20	3	2,099	0.14%
2021/01/21	9	32.92	12	33.32	32.80	-3	2,071	-0.14%
2021/01/20	28	31.45	22	32.06	32.05	6	1,978	0.30%
2021/01/19	3	34.58	8	34.80	33.80	-5	1,780	-0.28%
2021/01/18	4	31.88	12	34.11	35.00	-8	1,703	-0.47%
2021/01/15	8	33.74	3	31.80	31.85	5	1,626	0.31%
2021/01/14	0	0.00	3	32.40	33.00	-3	1,581	-0.19%
2021/01/13	0	0.00	2	32.30	31.50	-2	1,536	-0.13%
2021/01/12	4	31.38	2	32.70	30.85	2	1,505	0.13%
2021/01/11	2	32.10	4	31.63	31.55	-2	1,462	-0.14%
2021/01/08	2	31.50	2	31.18	31.55	0	1,433	0.00%
2021/01/07	5	31.49	2	31.90	30.95	3	1,394	0.22%
2021/01/06	8	30.89	2	32.40	31.00	6	1,359	0.44%
2021/01/05	7	32.05	5	32.56	32.70	2	1,285	0.16%
2021/01/04	14	27.86	11	28.38	29.75	3	1,106	0.27%
2020/12/31	5	26.27	2	26.70	27.10	3	969	0.31%
2020/12/30	4	25.35	0	0.00	25.90	4	860	0.46%
2020/12/29	0	0.00	7	22.33	23.65	-7	691	-1.01%
2020/12/28	0.2	21.50	4	21.50	21.50	-3.8	536	-0.70%
2020/12/11	2	20.60	0	0.00	20.40	2	418	0.48%
2020/12/04	3	20.10	3	20.10	20.10	0	328	0.00%
2020/12/03	0	0.00	4	19.46	19.10	-4	303	-1.32%
2020/12/01	10	21.05	0	0.00	20.40	10	255	3.91%
2020/11/27	0	0.00	1	17.65	18.80	-1	170	-0.59%
2020/11/23	0	0.00	3	16.20	16.30	-3	91	-3.27%
2020/08/07	2	15.33	0	0.00	15.35	2	463	0.43%
2020/07/09	0	0.00	5	17.70	17.50	-5	519	-0.96%
2020/07/08	5	17.76	1	17.90	17.80	4	515	0.78%
2020/07/07	1	17.60	0	0.00	17.25	1	494	0.20%
2020/07/01	0	0.00	1	17.75	17.70	-1	484	-0.21%
2020/06/30	1	16.60	2	16.80	16.80	-1	443	-0.23%
2020/06/29	3	16.78	1	16.65	16.65	2	442	0.45%
2020/06/24	2	17.10	2	17.03	17.05	0	441	0.00%
2020/06/23	1	17.15	3	17.02	17.05	-2	443	-0.45%
2020/06/22	4	17.08	2	17.03	17.05	2	440	0.45%
2020/06/19	1	16.95	1	16.95	17.00	0	439	0.00%
2020/06/18	2	16.90	2	16.85	16.85	0	439	0.00%
2020/06/17	2	16.90	2	16.90	16.90	0	439	0.00%
2020/06/16	1	16.70	2	16.83	16.80	-1	439	-0.23%
2020/06/15	1	16.60	0	0.00	16.50	1	450	0.22%
2020/06/12	0	0.00	5	16.00	16.80	-5	456	-1.10%
2020/06/11	3	16.83	2	16.90	16.65	1	456	0.22%
2020/06/10	1	16.80	1	16.95	16.95	0	444	0.00%
2020/06/09	5	17.40	1	17.40	17.45	4	432	0.92%
2020/06/05	0	0.00	1	16.65	16.55	-1	400	-0.25%
2020/05/14	2	17.53	2	17.90	16.45	0	319	0.00%
2020/05/13	0	0.00	2	15.95	17.05	-2	263	-0.76%
2020/05/12	0	0.00	1	14.96	15.50	-1	230	-0.44%
2020/05/08	0	0.00	2	13.85	13.80	-2	204	-0.98%
2020/04/29	1	14.55	0	0.00	14.55	1	188	0.53%
2020/04/09	5	14.95	0	0.00	14.55	5	202	2.47%
2020/02/03	0	0.00	1	17.35	17.35	-1	100	-0.99%
2020/01/15	1	19.10	0	0.00	19.10	1	96	1.04%
2020/01/07	1	19.90	1	19.75	19.85	0	94	0.00%
2019/12/31	0	0.00	2	18.75	18.80	-2	62	-3.19%
2019/09/19	1	20.75	0	0.00	20.75	1	110	0.90%
2019/09/04	1	20.90	0	0.00	20.80	1	138	0.72%
2019/08/16	0	0.00	0.9	21.10	21.25	-0.9	144	-0.61%
2019/08/15	1	21.50	0	0.00	21.60	1	144	0.69%
2019/04/26	2	23.40	0	0.00	23.35	2	381	0.52%
2019/04/22	1	23.95	0	0.00	23.95	1	380	0.26%
2019/04/09	0	0.00	2	24.40	24.20	-2	392	-0.51%
2019/04/08	2	24.60	0	0.00	24.60	2	437	0.46%
2019/02/15	0	0.00	2	24.43	24.20	-2	763	-0.26%
2019/02/12	1	25.00	0	0.00	25.05	1	738	0.14%
2019/01/02	1	25.30	0	0.00	24.40	1	823	0.12%
2018/12/27	1	25.90	2	25.35	25.30	-1	823	-0.12%
2018/12/26	0	0.00	2	25.10	24.30	-2	778	-0.26%
2018/12/24	2	24.90	2	25.28	25.60	0	763	0.00%
2018/12/22	2	24.20	0	0.00	23.95	2	738	0.27%
2018/12/20	1	24.10	1	24.30	23.35	0	757	0.00%
2018/12/06	1	23.65	0	0.00	22.70	1	815	0.12%
2018/12/05	1	23.80	0	0.00	23.75	1	806	0.12%
2018/12/04	1	25.20	0	0.00	24.40	1	780	0.13%
2018/12/03	0	0.00	1	22.50	23.70	-1	742	-0.13%
2018/11/30	0	0.00	3	22.25	22.15	-3	715	-0.42%
2018/11/29	0	0.00	1	21.85	21.25	-1	695	-0.14%
2018/11/28	1	20.90	0	0.00	21.40	1	700	0.14%
2018/11/27	4	20.99	0	0.00	20.90	4	696	0.57%
2018/11/14	1	21.40	1	21.65	21.35	0	789	0.00%
2018/10/31	0	0.00	1	20.70	20.60	-1	878	-0.11%
2018/10/29	1	21.40	0	0.00	21.05	1	972	0.10%
2018/10/19	0	0.00	0	20.30	20.30	0	1,098	0.00%
2018/10/09	3	21.75	0	0.00	21.70	3	1,329	0.23%
2018/10/01	0	0.00	5	23.95	24.20	-5	1,696	-0.29%
2018/09/27	5	25.21	1	25.00	24.95	4	1,749	0.23%
2018/09/26	4	25.00	0	0.00	24.85	4	1,751	0.23%
2018/09/07	0	0.00	15	27.28	26.60	-15	1,616	-0.93%
2018/09/04	5	28.94	0	0.00	28.80	5	1,587	0.31%
2018/08/31	5	28.80	0	0.00	29.90	5	1,581	0.32%
2018/08/29	5	29.00	0	0.00	28.85	5	1,608	0.31%
2018/08/03	1	31.25	1	31.55	31.40	0	1,389	0.00%
2018/07/17	0	0.00	40	30.90	31.40	-40	985	-4.06%
2018/07/13	0	0.00	2	29.95	29.55	-2	876	-0.23%
2018/07/12	1	29.05	1	29.30	30.40	0	807	0.00%
2018/07/11	10	29.00	10	28.00	28.85	0	727	0.00%
2018/07/04	0	0.00	1	23.90	24.70	-1	465	-0.21%
2018/07/03	1	23.50	0	0.00	23.35	1	443	0.23%
2018/05/22	0	0.00	5	23.28	23.60	-5	264	-1.89%
2018/05/11	1	24.10	1	24.50	24.45	0	229	0.00%
2018/05/10	3	24.82	3	24.90	24.80	0	214	0.00%
2018/05/09	5	22.83	1	22.80	23.35	4	168	2.37%
2018/05/08	1	20.50	0	0.00	21.25	1	135	0.74%
2018/03/21	40	23.30	0	0.00	23.40	40	133	29.96%