• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▲1.6
  • 漲幅
    +1.69%
  • 成交量
    1,159張
  • 產業
    上市 電子零組件類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20094.73194.0094.00-11,284-0.08%
2024/11/18095.0900.0093.8001,2950.00%
2024/11/14097.7100.0095.5001,2860.00%
2024/11/121.198.9200.0098.901.11,2740.08%
2024/11/0710.1103.5010104.50103.500.11,3060.00%
2024/11/060.1100.5000.00100.000.11,3070.00%
2024/11/0500.001100.0099.80-11,334-0.07%
2024/11/0400.000.4101.00101.00-0.41,378-0.03%
2024/11/01199.3000.00102.0011,4480.07%
2024/10/301103.001101.00101.0001,4650.00%
2024/10/291104.501102.50102.5001,4590.00%
2024/10/241105.001105.00104.5001,5540.00%
2024/10/160.2105.500.2105.00104.5001,8720.00%
2024/10/151107.001107.00106.0002,1930.00%
2024/10/141104.001105.00105.0002,2420.00%
2024/10/081105.0000.00105.0012,6060.04%
2024/10/040105.000.2105.50105.50-0.22,687-0.01%
2024/09/300107.0000.00108.0002,7770.00%
2024/09/2700.001109.00109.50-12,816-0.04%
2024/09/265112.001109.50109.5042,8180.14%
2024/09/2500.001106.50109.00-12,783-0.04%
2024/09/234105.7500.00105.5042,7800.14%
2024/09/101.198.4500.0098.001.13,2770.03%
2024/09/050101.5000.00100.5003,5070.00%
2024/08/301110.001109.50110.5003,5560.00%
2024/08/2900.001109.00110.00-13,570-0.03%
2024/08/281108.0000.00108.0013,5930.03%
2024/08/211106.0000.00107.0013,7830.03%
2024/08/201109.5000.00108.5013,7900.03%
2024/08/1900.005109.00109.50-53,834-0.13%
2024/08/1600.002110.00109.00-23,840-0.05%
2024/08/150107.5000.00107.0003,8380.00%
2024/08/1400.001109.00109.00-13,852-0.03%
2024/08/130107.5000.00107.0003,8400.00%
2024/08/121106.5000.00106.5013,8480.03%
2024/08/0900.000.1107.00104.50-0.13,8730.00%
2024/08/0800.002105.00102.50-23,846-0.05%
2024/08/072104.0000.00105.0023,8410.05%
2024/08/063101.0000.00101.0033,8150.08%
2024/08/053.1104.5700.00102.003.13,7670.08%
2024/08/021114.507114.93113.00-63,722-0.16%
2024/07/316114.9200.00114.0063,7690.16%
2024/07/300112.5000.00113.0003,9880.00%
2024/07/290111.0000.00111.0003,9790.00%
2024/07/261113.5000.00114.5013,9990.03%
2024/07/233115.501115.50115.5024,0670.05%
2024/07/224115.7500.00115.0044,0590.10%
2024/07/192121.7500.00120.0024,0080.05%
2024/07/180123.003125.50126.00-33,996-0.08%
2024/07/171127.5000.00128.0013,9380.03%
2024/07/161128.002.1129.05127.00-1.13,889-0.03%
2024/07/123.1124.152124.25123.501.13,5770.03%
2024/07/1100.0011.5126.57127.00-11.53,517-0.33%
2024/07/1000.001120.00119.00-13,351-0.03%
2024/07/083119.0000.00119.5033,3160.09%
2024/07/0500.007121.43121.50-73,320-0.21%
2024/07/0400.001119.00119.00-13,269-0.03%
2024/07/0300.002119.00118.50-23,281-0.06%
2024/07/017116.9300.00116.5073,3800.21%
2024/06/282118.5011118.09118.00-93,663-0.25%
2024/06/271116.007117.79116.50-64,038-0.15%
2024/06/261119.5000.00118.5014,2040.02%
2024/06/2500.001119.00119.50-14,278-0.02%
2024/06/241122.001122.00119.5004,2360.00%
2024/06/211122.004121.75121.00-34,173-0.07%
2024/06/202118.0000.00118.0024,0180.05%
2024/06/191119.001118.00117.0004,0210.00%
2024/06/181120.0000.00119.0014,0140.02%
2024/06/172118.003118.67119.50-14,027-0.03%
2024/06/147117.796119.17118.0013,9830.03%
2024/06/1300.001.5111.83112.50-1.53,790-0.04%
2024/06/062110.5000.00110.5023,8180.05%
2024/06/041112.5000.00112.5013,8210.03%
2024/05/311117.001118.00114.5003,8430.00%
2024/05/301113.501112.50112.0003,7790.00%
2024/05/284115.7500.00116.0043,8220.10%
2024/05/2700.002115.25116.50-23,891-0.05%
2024/05/231111.0000.00109.5013,8750.03%
2024/05/170112.0000.00112.0003,8940.00%
2024/05/151114.4900.00111.5013,9530.03%
2024/05/0900.005114.00113.00-53,979-0.13%
2024/05/072114.2500.00115.0023,9730.05%
2024/05/062117.001116.00116.0013,9600.03%
2024/05/035117.803.4118.31117.001.73,9100.04%
2024/05/020112.0000.00112.5003,6310.00%
2024/04/300112.003112.83111.50-33,644-0.08%
2024/04/292112.251112.01114.5013,6220.03%
2024/04/261107.501107.50107.0003,5580.00%
2024/04/251108.0000.00107.5013,6070.03%
2024/04/241110.5000.00110.5013,6380.03%
2024/04/2300.002107.75107.50-23,755-0.05%
2024/04/222106.5000.00106.5023,7640.05%
2024/04/191105.0000.00104.0013,7920.03%
2024/04/181107.502105.75106.50-13,779-0.03%
2024/04/170.1105.5000.00105.000.13,7800.00%
2024/04/160107.5000.00104.5003,7640.00%
2024/04/150112.5000.00110.0003,7190.00%
2024/04/125114.5000.00114.5053,7030.14%
2024/04/115114.000113.75113.5053,6980.14%
2024/04/100.2118.0000.00117.500.23,6840.01%
2024/04/090117.0000.00117.5003,7120.00%
2024/04/081.5120.671118.50118.000.53,7180.01%
2024/04/032120.750.1119.50119.001.93,6690.05%
2024/04/023123.003122.33120.5003,6300.00%
2024/04/011123.503117.33124.00-23,358-0.06%
2024/03/293114.001112.50113.0023,0160.07%
2024/03/2800.001113.00111.50-12,842-0.04%
2024/03/2200.000.3107.50109.50-0.32,835-0.01%
2024/03/211107.501107.50109.0002,8900.00%
2024/03/201109.0011107.91107.00-103,059-0.33%
2024/03/1800.001107.50107.50-13,172-0.03%
2024/03/151107.501107.00106.5003,2140.00%
2024/03/130103.0000.00103.5003,3480.00%
2024/03/1200.001105.50105.50-13,379-0.03%
2024/03/081102.5000.00102.5013,6570.03%
2024/03/071106.992106.00104.50-13,746-0.03%
2024/03/061107.0000.00107.0013,9820.03%
2024/03/059108.0000.00108.0094,2720.21%
2024/03/0400.001110.00109.00-14,763-0.02%
2024/02/291112.0000.00112.0014,9150.02%
2024/02/270109.001109.00108.50-15,122-0.02%
2024/02/261111.501110.00111.5005,1820.00%
2024/02/2300.001112.50111.50-15,212-0.02%
2024/02/221114.0000.00113.0015,2130.02%
2024/02/2100.002113.75113.00-25,245-0.04%
2024/02/1600.002110.50112.50-25,225-0.04%
2024/02/151111.001111.50111.5005,2890.00%
2024/02/0200.001108.50109.00-15,347-0.02%
2024/01/302108.752108.00108.0005,5910.00%
2024/01/262108.754108.25108.00-25,968-0.03%
2024/01/2500.005109.00108.50-56,316-0.08%
2024/01/240.1109.5000.00109.000.16,6350.00%
2024/01/231110.0000.00110.0016,6370.02%
2024/01/1800.001107.00107.00-16,594-0.02%
2024/01/175111.591107.00107.0046,5720.06%
2024/01/160112.501112.50111.00-16,437-0.02%
2024/01/151114.5000.00114.5016,4190.02%
2024/01/121111.001110.00110.0006,3780.00%
2024/01/111112.004110.50112.50-36,351-0.05%
2024/01/090113.0000.00113.0006,3720.00%
2024/01/080114.141115.00114.00-16,387-0.02%
2024/01/040116.341116.00116.00-16,476-0.02%
2024/01/033118.3300.00118.0036,4700.05%
2024/01/021124.004121.50121.00-36,421-0.05%
2023/12/291122.991122.50123.0006,3880.00%
2023/12/281123.5000.00123.0016,3800.02%
2023/12/261122.5000.00122.5016,3240.02%
2023/12/251124.002124.25124.00-16,276-0.02%
2023/12/220123.0000.00122.0006,2590.00%
2023/12/210123.0000.00123.5006,2300.00%
2023/12/201125.001125.50124.5006,2090.00%
2023/12/192127.002124.75125.0006,1960.00%
2023/12/184130.121128.00128.5036,1650.05%
2023/12/153131.173131.67130.5006,1630.00%
2023/12/141137.5011136.50134.00-106,053-0.17%
2023/12/1300.002132.50132.50-25,999-0.03%
2023/12/123134.503133.67132.0005,9910.00%
2023/12/116135.335136.30134.5015,9600.02%
2023/12/082132.0000.00132.5025,8580.03%
2023/12/073134.332132.50133.0015,8000.02%
2023/12/060134.507134.21134.00-75,791-0.12%
2023/12/055138.905138.40136.5005,7420.00%
2023/12/043141.003.3140.55140.50-0.35,676-0.01%
2023/12/011142.503140.50140.00-25,655-0.04%
2023/11/3015139.5328138.89136.50-135,545-0.23%
2023/11/2912137.9258137.78139.50-465,607-0.82%
2023/11/284125.501123.00127.0035,5660.05%
2023/11/271121.5000.00120.0015,4700.02%
2023/11/249124.617126.07124.0025,3950.04%
2023/11/237120.574121.50122.0035,0970.06%
2023/11/222116.501117.00120.0014,9960.02%
2023/11/2100.001116.50116.50-14,921-0.02%
2023/11/2053116.0100.00116.00534,9001.08%
2023/11/172118.503118.83119.50-14,843-0.02%
2023/11/1600.002117.50117.00-24,848-0.04%
2023/11/1520117.502118.50117.00184,8320.37%
2023/11/145118.0000.00116.5054,7990.10%
2023/11/133122.831121.50121.5024,7330.04%
2023/11/102121.2551121.48121.50-494,696-1.04%
2023/11/093124.002125.00124.0014,6130.02%
2023/11/081123.5000.00123.5014,5620.02%
2023/11/0710124.553125.67124.5074,4810.16%
2023/11/066123.008122.88123.50-24,397-0.05%
2023/11/038121.5611122.55122.00-34,290-0.07%
2023/11/0215116.0418116.17118.50-34,019-0.07%
2023/11/0162112.7715111.97111.00473,6631.28%
2023/10/311105.004106.63104.50-33,393-0.09%
2023/10/301103.001104.00104.5003,3980.00%
2023/10/251108.501107.50107.5003,4110.00%
2023/10/242107.003106.50108.50-13,414-0.03%
2023/10/231107.5000.00106.5013,4060.03%
2023/10/201106.0000.00106.5013,4050.03%
2023/10/180104.5000.00105.5003,4490.00%
2023/10/170107.0000.00107.0003,4450.00%
2023/10/132106.501107.50108.0013,4900.03%
2023/10/1200.002105.75108.00-23,510-0.06%
2023/10/04099.5000.0099.3003,4890.00%
2023/10/031102.5000.00100.5013,4770.03%
2023/10/0200.007104.00103.50-73,476-0.20%
2023/09/260100.5000.00101.5003,4950.00%
2023/09/258103.441103.00103.0073,4980.20%
2023/09/22299.853102.00103.50-13,520-0.03%
2023/09/211101.4700.0099.6013,5480.03%
2023/09/201103.502102.50103.50-13,493-0.03%
2023/09/193107.002109.00106.0013,4420.03%
2023/09/151106.504107.88108.00-33,331-0.09%
2023/09/142105.752106.25107.0003,2970.00%
2023/09/135106.001107.50105.5043,2800.12%
2023/09/074107.7500.00106.5043,2050.12%
2023/09/0600.001107.00111.00-13,129-0.03%
2023/09/051108.001106.50107.5003,0440.00%
2023/09/045108.7013108.27107.00-82,971-0.27%
2023/09/013105.837106.43108.00-42,638-0.15%
2023/08/3100.00397.2398.60-32,250-0.13%
2023/08/30296.0000.0095.9022,2740.09%
2023/08/2900.00194.9095.80-12,332-0.04%
2023/08/28094.5000.0094.9002,3610.00%
2023/08/25094.7200.0095.0002,4420.00%
2023/08/24194.6000.0095.4012,4580.04%
2023/08/23095.65196.5095.50-12,473-0.04%
2023/08/22196.902.196.5596.30-1.12,500-0.04%
2023/08/1800.00295.1094.50-22,490-0.08%
2023/08/17293.9000.0094.0022,4900.08%
2023/08/16090.8000.0091.3002,4800.00%
2023/08/15090.9000.0091.1002,5050.00%
2023/08/09090.70290.6590.30-22,610-0.08%
2023/08/04193.1000.0093.0012,6780.04%
2023/08/01295.15197.4094.7012,7970.04%
2023/07/31395.630.696.8094.902.42,9770.08%
2023/07/2800.00595.9095.70-52,962-0.17%
2023/07/26293.7500.0094.0022,9220.07%
2023/07/2500.00695.1095.00-62,934-0.20%
2023/07/241194.6100.0094.10112,9450.37%
2023/07/21097.0000.0097.3002,9350.00%
2023/07/19098.7000.0098.5002,9700.00%
2023/07/18098.8000.0099.3003,0090.00%
2023/07/1700.002100.00100.50-22,991-0.07%
2023/07/141097.501197.1697.90-12,973-0.03%
2023/07/1300.00297.8096.40-23,004-0.07%
2023/07/12196.3000.0095.6013,0290.03%
2023/07/11195.7000.0096.6013,1730.03%
2023/07/10194.2000.0094.3013,3590.03%
2023/07/07193.60194.8094.7003,6020.00%
2023/07/04096.1000.0096.6003,8180.00%
2023/06/30195.5000.0095.4013,8640.03%
2023/06/29196.703.996.7096.80-2.93,841-0.08%
2023/06/27094.0000.0093.6003,7810.00%
2023/06/26194.1000.0094.8013,7670.03%
2023/06/2000.00294.9094.80-23,767-0.05%
2023/06/161.195.62296.2095.80-0.93,753-0.02%
2023/06/15296.70196.9096.8013,7290.03%
2023/06/142.296.2000.0095.702.23,7420.06%
2023/06/130.195.50396.0396.10-2.93,752-0.08%
2023/06/12294.50194.9094.8013,7520.03%
2023/06/090.195.7000.0096.100.13,7030.00%
2023/06/083.295.93195.5095.102.23,6940.06%
2023/06/070.299.5000.0099.100.23,6510.01%
2023/06/06199.2000.0099.0013,6340.03%
2023/06/050103.5000.00104.5003,5760.00%
2023/06/027105.2100.00105.5073,5420.20%
2023/06/011103.5000.00102.5013,5380.03%
2023/05/315103.0000.00104.0053,5410.14%
2023/05/30099.901100.00100.00-13,488-0.03%
2023/05/2600.00399.90100.50-33,572-0.08%
2023/05/25099.0000.0099.5003,5780.00%
2023/05/24099.4000.00100.0003,6100.00%
2023/05/23099.9000.00100.0003,6260.00%
2023/05/221100.005100.00100.50-43,656-0.11%
2023/05/19198.6000.0098.6013,7570.03%
2023/05/185100.0000.00100.0053,9040.13%
2023/05/1700.00399.3098.40-33,903-0.08%
2023/05/1600.00398.4098.20-33,933-0.08%
2023/05/15193.80994.1295.20-83,896-0.21%
2023/05/11198.90199.8096.6003,9450.00%
2023/05/10098.30199.4098.70-13,936-0.03%
2023/05/09399.0000.0099.0033,9240.08%
2023/05/086100.402101.7599.8043,9080.10%
2023/05/051102.50698.40102.00-53,817-0.13%
2023/05/04093.800.594.1094.30-0.53,859-0.01%
2023/05/03194.10194.9094.6004,0510.00%
2023/05/0200.000.295.9095.90-0.24,0900.00%
2023/04/2800.00396.1095.40-34,112-0.07%
2023/04/27294.00193.3093.7014,0770.02%
2023/04/26393.27294.2094.0014,0610.02%
2023/04/25794.27494.5593.3034,0300.07%
2023/04/241.398.3800.0096.701.33,9900.03%
2023/04/217100.34798.7397.1003,9590.00%
2023/04/205105.006103.33102.00-13,892-0.03%
2023/04/190104.001103.00103.00-13,884-0.03%
2023/04/170.2107.5113107.58107.00-12.83,789-0.34%
2023/04/142.2110.503111.17110.50-0.83,725-0.02%
2023/04/1314110.393110.17109.00113,5740.31%
2023/04/122110.506106.67110.00-43,373-0.12%
2023/04/114100.633.1100.84102.500.93,1300.03%
2023/04/103100.107.198.69100.00-4.13,037-0.13%
2023/04/07194.30194.7094.7002,8760.00%
2023/04/06293.6000.0094.7022,8670.07%
2023/03/31396.83498.0096.70-12,850-0.04%
2023/03/29194.90193.7094.1002,8400.00%
2023/03/28094.6700.0094.8002,8580.00%
2023/03/27296.6000.0096.6022,8680.07%
2023/03/2400.00398.3398.00-32,895-0.10%
2023/03/231.196.40196.2096.200.12,8650.00%
2023/03/2200.00295.2095.20-22,848-0.07%
2023/03/21294.30295.1094.2002,8700.00%
2023/03/17092.50192.9092.90-12,906-0.03%
2023/03/16393.8300.0092.9032,8930.10%
2023/03/1500.00295.4094.70-22,884-0.07%
2023/03/14293.6000.0093.5022,8820.07%
2023/03/13493.68294.9095.0022,9090.07%
2023/03/10296.0900.0095.3022,9040.07%
2023/03/09099.17298.7098.70-22,871-0.07%
2023/03/080101.0000.00100.5002,8550.00%
2023/03/070101.502102.00102.00-22,838-0.07%
2023/03/0600.002101.50102.00-22,805-0.07%
2023/03/03297.20498.0597.60-22,749-0.07%
2023/03/01397.3600.0097.1032,6900.11%
2023/02/24299.951101.00100.5012,6190.04%
2023/02/23399.771101.00101.0022,5780.08%
2023/02/22298.6500.0098.1022,5530.08%
2023/02/212101.503101.33101.00-12,515-0.04%
2023/02/202102.503101.17100.50-12,502-0.04%
2023/02/171100.501101.00101.0002,4760.00%
2023/02/16298.70597.66100.50-32,360-0.13%
2023/02/15293.70293.9093.9002,2390.00%
2023/02/1400.001393.8395.70-132,217-0.59%
2023/02/13192.00192.7093.7002,2110.00%
2023/02/10193.10193.3093.0002,2240.00%
2023/02/091296.93395.8094.8092,2200.41%
2023/02/0800.00398.8798.70-32,154-0.14%
2023/02/06198.50299.1598.70-12,182-0.05%
2023/02/0224101.6010101.05101.50142,2120.63%
2023/02/01595.88994.9798.80-42,022-0.20%
2023/01/3100.00388.5389.90-31,830-0.16%
2023/01/3000.00187.7087.70-11,790-0.06%
2023/01/17083.9000.0084.0001,7760.00%
2023/01/16083.901.684.8984.50-1.61,794-0.09%
2023/01/12085.3000.0085.8001,8160.00%
2023/01/0400.000.280.8780.90-0.21,856-0.01%
2022/12/2200.00279.9079.80-21,986-0.10%
2022/12/20079.5000.0078.0001,9840.00%
2022/12/16180.6000.0081.0011,9860.05%
2022/12/15082.3000.0082.8001,9610.00%
2022/12/07083.75383.3083.40-31,966-0.15%
2022/12/06087.2000.0085.8001,9640.00%
2022/12/05389.0000.0089.0031,9980.15%
2022/12/0200.001.187.7888.40-1.12,000-0.05%
2022/11/2900.00184.9085.40-11,979-0.05%
2022/11/22084.3000.0084.7002,0180.00%
2022/11/18087.7000.0086.9002,0120.00%
2022/11/150.187.2000.0088.400.11,9800.01%
2022/11/1000.00384.0084.70-31,929-0.16%
2022/11/08080.7000.0081.2001,8730.00%
2022/11/07080.9000.0081.4001,8550.00%
2022/11/0400.00681.1081.70-61,840-0.33%
2022/11/03180.90480.9080.60-31,832-0.16%
2022/11/0200.00579.6279.50-51,824-0.27%
2022/11/01281.4000.0081.5021,7850.11%
2022/10/3100.00177.1079.00-11,729-0.06%
2022/10/28173.3000.0073.1011,6710.06%
2022/10/2700.00178.8079.00-11,631-0.06%
2022/10/25076.4000.0077.0001,6370.00%
2022/10/13173.3000.0071.9011,5930.06%
2022/10/12174.30174.8074.8001,6030.00%
2022/10/11074.6000.0074.6001,6180.00%
2022/10/0500.00278.4078.20-21,639-0.12%
2022/10/04275.7000.0076.9021,6380.12%
2022/10/03073.7000.0074.0001,6480.00%
2022/09/28074.50274.6073.30-21,679-0.12%
2022/09/26079.0500.0077.0001,7200.00%
2022/09/23083.4700.0083.4001,7580.00%
2022/09/21185.5000.0085.4011,7820.06%
2022/09/20186.50186.5086.6001,7630.00%
2022/09/16089.5000.0088.4001,7620.00%
2022/09/14091.1000.0091.6001,7720.00%
2022/09/13192.5000.0092.9011,7760.06%
2022/09/12193.0000.0092.9011,8170.06%
2022/09/05187.3000.0087.4011,8200.06%
2022/09/02290.0000.0089.9021,8300.11%
2022/09/01090.7500.0090.2001,8370.00%
2022/08/2900.00690.6590.20-61,819-0.33%
2022/08/25793.560.193.3094.006.91,8430.37%
2022/08/24091.20191.6091.70-11,850-0.05%
2022/08/22093.300.294.2093.90-0.21,915-0.01%
2022/08/19192.9000.0094.8011,9500.05%
2022/08/16093.9000.0093.4001,9230.00%
2022/08/08094.5000.0094.0001,9630.00%
2022/08/04295.1500.0094.7022,0010.10%
2022/08/03196.40397.2096.40-22,033-0.10%
2022/08/02096.5000.0096.0002,0680.00%
2022/08/01099.151.199.4599.40-1.12,112-0.05%
2022/07/280100.0000.00101.0002,1690.00%
2022/07/271100.0000.00101.5012,2180.05%
2022/07/26099.35199.8099.50-12,220-0.04%
2022/07/222103.0000.00102.0022,2320.09%
2022/07/211103.0000.00102.5012,2370.04%
2022/07/20199.1000.0098.8012,2090.05%
2022/07/1900.002100.7599.90-22,217-0.09%
2022/07/1400.00195.4095.90-12,225-0.04%
2022/07/1200.000.590.9090.00-0.52,209-0.02%
2022/07/08197.001195.0594.50-102,180-0.46%
2022/07/0700.00689.4291.40-62,129-0.28%
2022/07/06188.90188.7087.6002,1230.00%
2022/07/051587.400.188.4088.60152,1490.70%
2022/07/0400.00186.0085.80-12,128-0.05%
2022/07/011.286.3600.0082.701.22,1020.06%
2022/06/30090.0000.0089.7002,0290.00%
2022/06/28095.9000.0095.2001,9860.00%
2022/06/2300.00193.9093.60-11,987-0.05%
2022/06/2200.00193.1093.10-11,977-0.05%
2022/06/20596.26296.0094.5031,9610.15%
2022/06/173100.3300.00100.5031,9030.16%
2022/06/151106.0000.00105.5011,8690.05%
2022/06/130108.5000.00107.0001,9030.00%
2022/06/1000.001114.50113.50-11,898-0.05%
2022/06/071118.5000.00118.0011,9030.05%
2022/06/064120.1300.00120.0041,9160.21%
2022/06/010.1118.0000.00116.500.11,9520.01%
2022/05/310116.0000.00116.0001,9510.00%
2022/05/301.1117.051116.00116.500.11,9520.01%
2022/05/2700.002114.25116.00-21,899-0.11%
2022/05/2500.002111.25111.00-21,904-0.10%
2022/05/2300.004111.75111.50-41,969-0.20%
2022/05/182114.002114.50113.0002,0130.00%
2022/05/121106.5000.00104.0011,9590.05%
2022/05/114107.3800.00107.0041,9370.21%
2022/05/092109.257.3108.43108.50-5.31,890-0.28%
2022/05/061113.003113.00113.00-21,844-0.11%
2022/05/040118.002118.50117.50-21,823-0.11%
2022/05/0300.002122.25123.50-21,783-0.11%
2022/04/2900.001123.00122.50-11,790-0.06%
2022/04/2700.002120.50121.00-21,787-0.11%
2022/04/262121.2500.00121.0021,7770.11%
2022/04/2500.003123.50121.50-31,827-0.16%
2022/04/212131.002131.25132.0001,8320.00%
2022/04/201130.0000.00129.0011,8530.05%
2022/04/181128.0000.00128.0011,9270.05%
2022/04/151129.5000.00129.0011,9360.05%
2022/04/141132.0000.00131.5011,9850.05%
2022/04/1300.002132.00132.00-22,013-0.10%
2022/04/1200.001128.50128.00-12,103-0.05%
2022/04/113131.3300.00128.5032,3610.13%
2022/04/081136.5000.00136.0012,3910.04%
2022/04/0100.001141.00141.00-12,389-0.04%
2022/03/311142.5000.00142.0012,4160.04%
2022/03/301144.0000.00143.5012,4490.04%
2022/03/210144.0000.00144.0002,7260.00%
2022/03/1600.001136.50136.00-12,793-0.04%
2022/03/1500.001138.50138.50-12,798-0.04%
2022/03/1400.002141.25141.50-22,835-0.07%
2022/03/0900.001139.50139.50-13,012-0.03%
2022/03/081140.0030138.50138.00-293,068-0.95%
2022/03/041148.002148.50148.00-13,559-0.03%
2022/03/031150.5000.00150.0013,6580.03%
2022/03/012151.002.1151.01151.00-0.13,7510.00%
2022/02/251148.5000.00146.0013,8270.03%
2022/02/235151.9000.00151.5053,9660.13%
2022/02/220153.5000.00153.5004,0410.00%
2022/02/171158.502159.75158.50-14,386-0.02%
2022/02/1500.002155.50155.00-24,472-0.04%
2022/02/141155.001154.50154.5004,4960.00%
2022/02/111157.5000.00159.5014,5420.02%
2022/01/251152.0000.00151.0015,2070.02%
2022/01/183159.171163.00157.5025,3010.04%
2022/01/172153.252157.25157.0005,2630.00%
2022/01/141152.504153.25154.50-35,266-0.06%
2022/01/131154.501.5154.83154.50-0.55,271-0.01%
2022/01/122156.0000.00156.0025,2790.04%
2022/01/112162.000.4160.50160.501.65,2690.03%
2022/01/1000.001167.00167.50-15,210-0.02%
2022/01/073.4168.042170.00167.001.45,2310.03%
2022/01/063171.331170.50171.5025,2330.04%
2022/01/050.1173.480.5173.50173.00-0.35,265-0.01%
2022/01/041175.509176.89177.00-85,217-0.15%
2022/01/033171.001171.00171.0024,9720.04%
2021/12/290167.001166.50166.50-15,008-0.02%
2021/12/2800.000.4167.00167.50-0.45,039-0.01%
2021/12/241.1168.4000.00166.001.15,0960.02%
2021/12/233170.002168.50169.0015,1310.02%
2021/12/221169.004169.13169.00-35,181-0.06%
2021/12/211.9167.221168.00167.000.95,1790.02%
2021/12/171165.0000.00166.5015,1570.02%
2021/12/164167.631167.00166.0035,1360.06%
2021/12/158.2167.235166.60167.503.25,1140.06%
2021/12/142.3162.072164.25162.500.35,0240.01%
2021/12/133162.5000.00162.0035,0000.06%
2021/12/102164.0000.00164.0024,9780.04%
2021/12/0900.001167.00167.00-14,960-0.02%
2021/12/082164.001166.00164.0014,9370.02%
2021/12/074165.011165.00164.0034,9010.06%
2021/12/065170.201.1171.50169.003.94,8090.08%
2021/12/031172.500.1173.00172.5014,8040.02%
2021/12/023175.1500.00171.0034,7740.06%
2021/12/013176.679174.67174.50-64,705-0.13%
2021/11/306177.961175.00173.5054,6140.11%
2021/11/291168.504.1170.20176.00-3.14,155-0.07%
2021/11/261.1175.882.1175.71173.00-14,068-0.03%
2021/11/251180.0000.00178.5014,0270.02%
2021/11/244.1176.793178.83179.501.13,9930.03%
2021/11/230.1180.712181.50180.00-1.93,928-0.05%
2021/11/223180.175.1182.60183.50-2.13,864-0.05%
2021/11/193176.002176.75177.5013,7750.03%
2021/11/188174.758175.19175.0003,6910.00%
2021/11/173171.171.1170.00171.001.93,5330.05%
2021/11/1600.001160.00160.50-13,392-0.03%
2021/11/153158.1700.00160.0033,4370.09%
2021/11/1200.001154.50154.50-13,408-0.03%
2021/11/1100.002157.50156.50-23,375-0.06%
2021/11/105159.901.1159.05159.0043,3680.12%
2021/11/092154.002154.00159.0003,3600.00%
2021/11/083151.002151.75151.5013,2630.03%
2021/11/052154.000.4155.50154.001.63,2450.05%
2021/11/0410.3160.689.1157.86157.501.23,2040.04%
2021/11/038155.198.7156.68158.00-0.72,986-0.02%
2021/11/021146.984146.00144.00-32,795-0.11%
2021/10/292152.0000.00151.0022,7260.07%
2021/10/270149.0000.00151.5002,6990.00%
2021/10/265.1151.7100.00150.505.12,6950.19%
2021/10/251147.0000.00151.5012,6860.04%
2021/10/222148.001147.00149.0012,7170.04%
2021/10/211148.500.1149.00147.5012,7350.03%
2021/10/2000.001147.50147.50-12,728-0.04%
2021/10/190.1145.002.1145.02145.00-22,729-0.07%
2021/10/182.1144.951144.50143.001.12,7670.04%
2021/10/150.1146.001145.50146.00-0.92,798-0.03%
2021/10/145142.2000.00142.0052,8030.18%
2021/10/136.1139.0900.00138.506.12,7900.22%
2021/10/083.2148.341150.00148.002.22,7570.08%
2021/10/0700.001150.00150.00-12,769-0.04%
2021/10/061.1145.0000.00143.501.12,7480.04%
2021/10/051147.002149.00149.00-12,729-0.04%
2021/10/041.1148.455146.00146.00-3.92,731-0.14%
2021/10/014150.2500.00149.5042,7880.14%
2021/09/306152.8300.00153.0062,8390.21%
2021/09/291.1152.2300.00155.001.12,8480.04%
2021/09/2800.001158.00158.00-12,819-0.04%
2021/09/270165.0000.00163.5002,8510.00%
2021/09/2400.002167.00166.50-23,018-0.07%
2021/09/230168.0000.00165.5003,1650.00%
2021/09/222165.5000.00165.0023,2680.06%
2021/09/161169.4500.00168.5013,3020.03%
2021/09/151168.0000.00167.5013,2940.03%
2021/09/101174.5000.00175.0013,3900.03%
2021/09/0900.001173.00174.00-13,462-0.03%
2021/09/0800.003175.33175.00-33,557-0.08%
2021/09/0300.001182.00182.00-13,848-0.03%
2021/09/0100.001185.00186.50-13,923-0.03%
2021/08/303183.5000.00183.5033,9410.08%
2021/08/273189.831189.00189.0023,9720.05%
2021/08/2500.001187.50188.50-14,002-0.02%
2021/08/197179.7900.00177.0074,2180.17%
2021/08/181189.002187.00190.00-14,193-0.02%
2021/08/171188.0000.00183.5014,2890.02%
2021/08/1600.0010184.50188.00-104,359-0.23%
2021/08/135190.0000.00188.0054,4940.11%
2021/08/1100.007195.64194.50-74,575-0.15%
2021/08/101198.504199.50197.50-34,678-0.06%
2021/08/091203.0000.00201.0014,7920.02%
2021/08/062204.251205.50204.5014,9760.02%
2021/08/051207.001209.00208.0005,0840.00%
2021/08/042206.252207.00206.0005,3230.00%
2021/08/033210.500.2209.50206.502.85,4820.05%
2021/08/022206.252209.00209.0005,5360.00%
2021/07/300.4203.931203.00200.00-0.65,638-0.01%
2021/07/291205.0000.00204.5015,7030.02%
2021/07/285199.603202.17203.5025,8010.03%
2021/07/273209.831211.50205.5025,9060.03%
2021/07/261209.0000.00209.5015,9990.02%
2021/07/230209.002210.00209.00-26,005-0.03%
2021/07/221210.001211.00210.5006,0070.00%
2021/07/212207.001210.50205.0015,9730.02%
2021/07/201206.523207.00206.50-25,962-0.03%
2021/07/192212.001210.50211.0015,9730.02%
2021/07/153216.003214.17215.5006,0410.00%
2021/07/145215.501215.00214.5046,1300.07%
2021/07/131214.003216.17213.00-26,161-0.03%
2021/07/1200.001215.00211.50-16,178-0.02%
2021/07/092212.255211.00211.00-36,205-0.05%
2021/07/085214.605213.00213.5006,2990.00%
2021/07/072.1217.121220.50218.001.16,2990.02%
2021/07/062217.505215.50216.00-36,251-0.05%
2021/07/023211.1700.00211.0036,4640.05%
2021/07/0111215.591216.00214.00106,5270.15%
2021/06/3017219.069223.61227.5086,4250.12%
2021/06/293216.832216.75213.5016,3490.02%
2021/06/251212.002213.50212.50-16,372-0.02%
2021/06/222208.003208.00206.00-16,625-0.02%
2021/06/213207.6800.00207.0036,6420.05%
2021/06/1800.001215.00213.50-16,653-0.02%
2021/06/176216.751.8217.28217.004.26,6630.06%
2021/06/161.6212.4400.00212.501.66,6560.02%
2021/06/154216.009.2213.87218.00-5.26,683-0.08%
2021/06/113207.675208.10207.00-26,593-0.03%
2021/06/101.3206.465207.10207.50-3.76,805-0.05%
2021/06/092205.0000.00205.5026,8670.03%
2021/06/084203.501.1202.45203.002.97,0290.04%
2021/06/073199.5000.00199.5037,3590.04%
2021/06/042202.0000.00202.0027,4510.03%
2021/06/031206.0000.00206.0017,5850.01%
2021/06/021210.501204.00204.5007,7080.00%
2021/06/011.1211.481210.00210.500.17,7610.00%
2021/05/311209.5112209.83210.00-117,814-0.14%
2021/05/271201.5000.00201.0017,9490.01%
2021/05/257.1204.239204.44204.50-1.98,404-0.02%
2021/05/245198.0010196.00198.50-58,596-0.06%
2021/05/211192.001199.50192.0008,8460.00%
2021/05/1900.002190.00192.50-29,315-0.02%
2021/05/183.2191.322193.50194.501.29,6250.01%
2021/05/171185.001185.50184.0009,9520.00%
2021/05/1426199.8313196.42195.00139,8860.13%
2021/05/131187.003189.50191.50-29,736-0.02%
2021/05/122191.003186.00190.00-19,752-0.01%
2021/05/1110.1206.084206.63205.006.19,5990.06%
2021/05/107222.4300.00222.0079,5690.07%
2021/05/072.1224.407.1229.22231.00-59,587-0.05%
2021/05/066217.254218.25218.0029,5530.02%
2021/05/053.1221.441225.50214.002.19,5630.02%
2021/05/046229.925230.40224.0019,7530.01%
2021/05/036.1231.1600.00228.506.19,8760.06%
2021/04/2800.004246.25244.00-49,898-0.04%
2021/04/2700.001247.50246.00-110,010-0.01%
2021/04/263246.0013245.35244.50-1010,064-0.10%
2021/04/2300.002245.00244.00-210,141-0.02%
2021/04/2200.0012242.79240.50-1210,322-0.12%
2021/04/213249.5000.00248.00310,5620.03%
2021/04/204254.759254.17251.50-510,762-0.05%
2021/04/194249.257249.71250.00-310,855-0.03%
2021/04/161.1246.3800.00246.501.111,0820.01%
2021/04/142245.003240.33243.00-111,708-0.01%
2021/04/136248.1700.00246.50611,8030.05%
2021/04/128252.062251.00250.50611,9000.05%
2021/04/095.1255.415256.50254.500.111,9280.00%
2021/04/085262.505264.10261.00011,9790.00%
2021/04/072258.259257.89259.50-711,879-0.06%
2021/04/063254.331254.00255.50211,9100.02%
2021/04/017252.145251.20253.50211,9830.02%
2021/03/317.1250.3600.00249.507.112,0630.06%
2021/03/304254.506255.42253.50-212,483-0.02%
2021/03/295253.002252.25251.50312,5550.02%
2021/03/264249.6410250.85252.50-612,624-0.05%
2021/03/257242.0200.00241.50712,6860.06%
2021/03/232248.5600.00249.00212,9520.02%
2021/03/224252.5010251.25253.00-613,122-0.05%
2021/03/196248.0800.00249.00613,4490.04%
2021/03/186.1252.261253.50252.005.113,6160.04%
2021/03/1710.1255.324256.13255.506.114,2180.04%
2021/03/165263.1011262.18259.00-615,136-0.04%
2021/03/156251.756258.92259.00015,5600.00%
2021/03/1218257.921262.00254.001715,5670.11%
2021/03/119.1253.7417.1255.56258.00-815,712-0.05%
2021/03/102239.753241.00238.50-115,488-0.01%
2021/03/0912.1243.246242.33242.006.115,5560.04%
2021/03/086.1247.932240.75240.504.115,5300.03%
2021/03/0519250.975250.50249.001415,7740.09%
2021/03/045.1254.441256.00254.004.115,8150.03%
2021/03/0318255.6410257.65260.50815,7840.05%
2021/03/0210258.455256.30251.00515,6900.03%
2021/02/2627.3258.267261.07254.0020.315,8870.13%
2021/02/259.2272.612276.75269.007.215,9060.05%
2021/02/2411.2279.445276.30271.506.215,7680.04%
2021/02/233.3279.4421.2286.29289.00-17.915,814-0.11%
2021/02/2210.2274.989.2277.00279.00115,5780.01%
2021/02/198259.9417262.68265.00-915,256-0.06%
2021/02/1817260.2112258.88255.50515,0430.03%
2021/02/176246.0031.4250.56259.50-25.414,819-0.17%
2021/02/0500.005.1236.19236.00-5.114,448-0.03%
2021/02/0400.002234.75232.50-214,569-0.01%
2021/02/036236.089.1235.60237.00-3.114,672-0.02%
2021/02/021232.505234.30232.50-414,724-0.03%
2021/02/015220.4010.2225.52229.00-5.214,787-0.04%
2021/01/291230.0020225.55220.50-1914,800-0.13%
2021/01/282227.753229.67227.00-114,910-0.01%
2021/01/2719234.296232.83233.001315,3790.08%
2021/01/2615237.8718242.17232.00-315,864-0.02%
2021/01/256.1236.8918237.75239.00-1215,610-0.08%
2021/01/222229.006230.42231.50-415,424-0.03%
2021/01/210.1227.004228.63228.00-3.915,383-0.03%
2021/01/2011.1229.374228.50225.507.115,3600.05%
2021/01/196234.429236.33234.50-315,332-0.02%
2021/01/1815230.208230.06233.50715,3480.05%
2021/01/1521235.906234.17232.001515,2450.10%
2021/01/1416234.4714239.14240.00215,0660.01%
2021/01/138.1238.1516.1239.09238.50-814,801-0.05%
2021/01/1221.5236.0111231.77232.5010.514,5670.07%
2021/01/115241.706242.58242.00-114,368-0.01%
2021/01/088237.8125239.12238.50-1714,159-0.12%
2021/01/075228.607.3229.20230.50-2.313,599-0.02%
2021/01/0623.3226.436224.67224.0017.313,4730.13%
2021/01/057230.7111234.41233.00-413,324-0.03%
2021/01/042.1229.522230.50230.000.113,1940.00%
2020/12/3113230.462.1232.88230.5010.913,1510.08%
2020/12/309226.0000.00228.50913,0110.07%
2020/12/298222.384223.25224.50412,9450.03%
2020/12/283220.831219.50222.50212,8630.02%
2020/12/2517223.5900.00223.001712,7770.13%
2020/12/2420228.158231.75227.001212,7630.09%
2020/12/232217.502221.75220.50012,3220.00%
2020/12/224221.250224.00215.50412,2370.03%
2020/12/215.1219.556221.67221.50-0.912,204-0.01%
2020/12/1811.1225.369225.89222.502.112,0120.02%
2020/12/1719226.3712228.63230.00711,8710.06%
2020/12/1618231.9415231.73230.50311,6160.03%
2020/12/1534227.9612227.92223.002211,3990.19%
2020/12/1412239.583241.17237.50911,0350.08%
2020/12/1117241.5014242.25242.00310,7960.03%
2020/12/1029237.0735237.94235.00-610,109-0.06%
2020/12/094216.2527226.80230.00-239,196-0.25%
2020/12/082209.502210.00209.5008,5270.00%
2020/12/0711208.0517.1210.26208.50-6.18,444-0.07%
2020/12/041203.008202.44203.00-78,179-0.09%
2020/12/034202.384201.25201.5008,1490.00%
2020/12/022199.253198.50199.00-17,986-0.01%
2020/12/0111201.6817200.65202.00-67,892-0.08%
2020/11/3000.008.8195.40194.50-8.87,538-0.12%
2020/11/273189.173191.83192.0007,4100.00%
2020/11/263187.506187.75188.50-37,376-0.04%
2020/11/2510187.157186.71184.5037,3560.04%
2020/11/244195.004194.25191.5007,0750.00%
2020/11/2314193.5015191.63193.50-16,789-0.01%
2020/11/2017194.068194.38191.5096,6960.13%
2020/11/192189.503190.00189.00-16,377-0.02%
2020/11/171187.511187.00187.0006,4280.00%
2020/11/1610188.703189.33188.0076,6120.11%
2020/11/131188.002186.25187.00-16,632-0.02%
2020/11/128187.387187.57185.0016,6580.02%
2020/11/112183.258.1185.38186.00-6.16,606-0.09%
2020/11/104182.385183.80182.00-16,482-0.02%
2020/11/094181.503182.50182.5016,3620.02%
2020/11/0613178.152180.00178.00116,3520.17%
2020/11/053180.672178.25179.0016,3880.02%
2020/11/047179.364180.00181.0036,2230.05%
2020/11/037177.0046.5179.63181.50-39.55,801-0.68%
2020/11/022164.501164.50165.0015,3130.02%
2020/10/3000.003164.50163.50-35,458-0.05%
2020/10/2900.001163.00162.00-15,439-0.02%
2020/10/283165.1700.00163.5035,5380.05%
2020/10/273164.171164.00165.0025,5390.04%
2020/10/2600.002166.50166.50-25,445-0.04%
2020/10/232160.5000.00161.5025,4020.04%
2020/10/2100.004162.75161.50-45,600-0.07%
2020/10/161163.0000.00161.0015,8020.02%
2020/10/151160.0000.00159.5015,7760.02%
2020/10/1300.001160.00162.00-15,807-0.02%
2020/10/122160.251162.00159.5015,7680.02%
2020/10/082161.501162.50161.0015,7690.02%
2020/10/072158.752158.75159.0005,7770.00%
2020/10/051157.003156.17156.50-25,843-0.03%
2020/09/3000.002151.25154.50-25,814-0.03%
2020/09/295153.2028154.79151.00-235,853-0.39%
2020/09/282147.751147.00148.5015,8870.02%
2020/09/259147.504149.38146.0055,9700.08%
2020/09/2425149.541150.00149.00245,9470.40%
2020/09/232157.001.1157.02157.0015,8760.02%
2020/09/2200.002159.75158.50-25,928-0.03%
2020/09/2100.002163.00161.00-26,127-0.03%
2020/09/1700.001164.50164.00-16,368-0.02%
2020/09/162162.251163.00163.0016,4350.02%
2020/09/151164.0000.00163.0016,5210.02%
2020/09/1410165.005163.70165.0056,6010.08%
2020/09/085158.309159.33160.00-46,772-0.06%
2020/09/072158.751157.50156.5016,7830.01%
2020/09/041158.002159.25159.00-16,895-0.01%
2020/09/036161.6700.00161.5066,9550.09%
2020/09/021160.504161.00160.50-36,998-0.04%
2020/09/012160.508159.94161.50-67,127-0.08%
2020/08/312160.2510162.50160.00-87,378-0.11%
2020/08/284161.753162.50163.0017,7900.01%
2020/08/273164.502163.00163.0017,9050.01%
2020/08/262162.502163.25163.5007,9540.00%
2020/08/254163.002163.25163.5028,0560.02%
2020/08/242162.0000.00162.5028,1210.02%
2020/08/213164.001161.50165.0028,1240.02%
2020/08/2015165.033164.00161.50128,1600.15%
2020/08/1912179.2111178.32176.0018,1300.01%
2020/08/181184.002184.75184.00-18,084-0.01%
2020/08/172.1184.215184.00183.50-2.98,076-0.04%
2020/08/141177.5014180.82181.50-138,029-0.16%
2020/08/1310179.604182.25179.0068,1980.07%
2020/08/128181.0712181.83182.00-48,302-0.05%
2020/08/119180.505181.20179.0048,3760.05%
2020/08/103176.172178.00176.0018,3910.01%
2020/08/074181.632182.25179.0028,5430.02%
2020/08/061179.004180.38178.50-38,603-0.03%
2020/08/053183.5014183.68184.50-118,766-0.13%
2020/08/046180.754180.63181.0028,6720.02%
2020/08/038181.698181.63180.0008,7300.00%
2020/07/312175.7500.00175.5028,7340.02%
2020/07/303.2175.4400.00177.003.28,8510.04%
2020/07/2900.001173.50174.00-19,332-0.01%
2020/07/284178.755181.20175.00-19,540-0.01%
2020/07/271181.501182.00181.5009,6280.00%
2020/07/234180.3800.00180.00410,1020.04%
2020/07/2200.008183.44185.00-810,574-0.08%
2020/07/212180.5000.00179.00210,8730.02%
2020/07/201176.0000.00177.00111,3910.01%
2020/07/171.5177.332.1177.00176.00-0.611,964-0.01%
2020/07/153178.002180.75177.50112,4330.01%
2020/07/1400.002178.50178.00-212,817-0.02%
2020/07/132180.002179.00181.50013,2010.00%
2020/07/1010181.2517180.53178.50-713,593-0.05%
2020/07/091183.501184.00182.00013,6300.00%
2020/07/087185.072185.50184.50513,6620.04%
2020/07/078184.5014184.64183.50-613,673-0.04%
2020/07/0616182.0012181.42182.50413,9950.03%
2020/07/031179.508180.63179.00-714,388-0.05%
2020/07/026180.583181.00181.00314,6200.02%
2020/07/0110180.7500.00179.001014,8700.07%
2020/06/3023178.745177.50179.001814,9170.12%
2020/06/296183.001184.00184.00514,8710.03%
2020/06/245189.006190.33188.50-114,940-0.01%
2020/06/234189.0013188.50189.50-915,073-0.06%
2020/06/2211187.0911188.55187.00015,1900.00%
2020/06/193189.171191.50187.00215,3810.01%
2020/06/1811187.1800.00190.001115,4880.07%
2020/06/178188.0000.00187.50815,6100.05%
2020/06/161186.502189.00189.50-115,707-0.01%
2020/06/154186.6300.00184.50415,8960.03%
2020/06/122185.7500.00188.00216,0910.01%
2020/06/1111193.456190.58189.50516,3900.03%
2020/06/102198.257197.79196.50-516,600-0.03%
2020/06/094199.132197.50197.50216,8650.01%
2020/06/0812198.757198.57197.00517,1580.03%
2020/06/058200.1911200.09198.50-317,252-0.02%
2020/06/0414200.9329202.31206.00-1517,272-0.09%
2020/06/039194.0614194.11194.50-517,049-0.03%
2020/06/029191.285189.80190.00417,0520.02%
2020/06/0111191.3212192.29192.50-117,151-0.01%
2020/05/293188.003188.83187.00017,3270.00%
2020/05/285191.209189.22187.50-417,442-0.02%
2020/05/276191.088191.31191.00-217,657-0.01%
2020/05/2613191.505191.60188.00817,9100.04%
2020/05/253184.672183.25188.00118,2190.01%
2020/05/225185.602184.25184.00318,7930.02%
2020/05/214191.384190.00190.00018,8430.00%
2020/05/209191.113190.67189.00618,9380.03%
2020/05/197189.867189.07190.50018,8580.00%
2020/05/1811183.917184.43183.00418,9400.02%
2020/05/1510189.506189.75189.00419,0930.02%
2020/05/1412192.636194.42189.00619,0450.03%
2020/05/132195.502195.00199.50019,0360.00%
2020/05/1210200.151204.00197.50919,0070.05%
2020/05/111205.5000.00205.00118,9590.01%
2020/05/087205.366204.67203.50119,1580.01%
2020/05/077206.716207.83207.00119,2940.01%
2020/05/0615207.0316208.19207.50-119,312-0.01%
2020/05/0515212.7033213.56207.50-1819,402-0.09%
2020/05/0420201.957207.14209.001319,2760.07%
2020/04/3013213.1510214.60213.00319,3280.02%
2020/04/2919213.2421214.19211.00-219,352-0.01%
2020/04/2822215.8420215.35213.50219,3840.01%
2020/04/2715213.6720215.23215.00-519,184-0.03%
2020/04/2424207.3518207.42207.50618,6970.03%
2020/04/2335211.0114212.36205.002118,4340.11%
2020/04/2222204.0519203.79211.00318,0350.02%
2020/04/2114193.2110192.60192.00417,6930.02%
2020/04/2011198.2314196.54200.00-317,741-0.02%
2020/04/1710198.854198.38193.50617,7510.03%
2020/04/166200.0014199.61199.00-817,530-0.05%
2020/04/1522192.2791196.06198.00-6917,374-0.40%
2020/04/142180.003179.33180.00-117,456-0.01%
2020/04/132176.752175.50174.50017,9150.00%
2020/04/107181.643182.67180.00418,1550.02%
2020/04/0910186.155182.70181.00518,6670.03%
2020/04/0813176.9619178.29185.00-618,527-0.03%
2020/04/0713169.5020169.88168.50-718,612-0.04%
2020/04/0617164.3513165.50166.50418,7290.02%
2020/04/015160.601162.50162.50418,7740.02%
2020/03/3113162.382161.75161.001118,8780.06%
2020/03/301153.005159.40162.00-419,090-0.02%
2020/03/2710165.552166.50160.50819,6720.04%
2020/03/264162.502161.25164.50219,5500.01%
2020/03/257166.439165.94164.00-219,704-0.01%
2020/03/242157.5011157.91159.00-919,454-0.05%
2020/03/233139.673143.33146.50019,3180.00%
2020/03/204139.7516142.25143.50-1219,226-0.06%
2020/03/1917136.0319137.87130.50-219,156-0.01%
2020/03/182152.7518151.03144.50-1618,968-0.08%
2020/03/1729152.4313155.12150.001618,7980.09%
2020/03/1620165.7016163.41156.50418,5420.02%
2020/03/1311163.277164.43168.00418,2670.02%
2020/03/1211184.646188.42178.50518,1860.03%
2020/03/1112206.1311202.73197.00118,0950.01%
2020/03/107197.6411200.09206.00-417,973-0.02%
2020/03/099201.004200.13198.50517,8180.03%
2020/03/0635209.415209.30209.003017,8620.17%
2020/03/0514213.465213.80214.00917,8260.05%
2020/03/0412208.5811209.64210.50117,7000.01%
2020/03/0324222.004223.13217.002017,4730.11%
2020/03/0210216.609215.44218.00117,4110.01%
2020/02/2714220.469224.78213.00517,2780.03%
2020/02/2635234.8027234.41228.50816,9760.05%
2020/02/2528248.9856248.20248.50-2816,459-0.17%
2020/02/248236.447.5236.60241.000.515,8140.00%
2020/02/212239.506238.17239.50-415,703-0.03%
2020/02/203238.004237.63236.50-115,544-0.01%
2020/02/1922233.7313235.12235.00915,4410.06%
2020/02/1833241.1222242.64235.001115,2400.07%
2020/02/176240.423240.17239.00315,0090.02%
2020/02/1413238.779241.00242.00415,1800.03%
2020/02/137240.5731235.18235.50-2415,116-0.16%
2020/02/1239242.187242.07242.503215,2000.21%
2020/02/1115236.8724239.08241.00-915,113-0.06%
2020/02/1010230.558230.50228.50214,9590.01%
2020/02/078.5238.0010237.30235.00-1.514,822-0.01%
2020/02/0617239.7618238.67238.50-114,716-0.01%
2020/02/0512237.8316237.41234.50-414,526-0.03%
2020/02/0445223.6253230.35236.00-814,414-0.06%
2020/02/0317209.8217209.26216.50014,3340.00%
2020/01/3116209.1925210.94210.50-914,243-0.06%
2020/01/306212.009210.72209.00-314,090-0.02%
2020/01/2011230.7315230.23232.00-413,931-0.03%
2020/01/1725232.7612232.58229.501313,9780.09%
2020/01/167231.9310233.45233.50-313,967-0.02%
2020/01/1545235.6925237.10229.502013,8820.14%
2020/01/1423235.6528235.13236.00-513,684-0.04%
2020/01/1328224.9123226.13227.50513,5170.04%
2020/01/1011233.599233.78232.50213,3010.02%
2020/01/0921240.8625240.26236.50-413,192-0.03%
2020/01/0844233.9446234.14236.00-213,095-0.02%
2020/01/0727238.7028238.54235.00-112,912-0.01%
2020/01/0617253.829255.22252.50812,5700.06%
2020/01/0338252.7868254.57255.50-3012,538-0.24%
2020/01/0211239.869238.78239.50212,2030.02%
2019/12/3138236.2946236.38239.00-812,072-0.07%
2019/12/3022227.7027228.59230.00-511,647-0.04%
2019/12/2710216.6524216.38219.00-1411,373-0.12%
2019/12/266210.0010208.55208.50-411,297-0.04%
2019/12/2510211.5520.6211.89211.50-10.611,741-0.09%
2019/12/2436201.2630.1201.89208.005.911,8010.05%
2019/12/231.1190.002189.25190.50-0.911,530-0.01%
2019/12/2021188.719188.11189.001211,4060.11%
2019/12/191183.0000.00184.00111,0440.01%
2019/12/175184.904186.50184.50110,9510.01%
2019/12/165186.3014186.46187.00-910,887-0.08%
2019/12/131183.001183.50183.50010,8010.00%
2019/12/1200.0010182.75182.50-1010,785-0.09%
2019/12/117183.506184.25184.00110,7050.01%
2019/12/0916.1184.2811184.14184.005.110,5640.05%
2019/12/062178.2518179.56181.00-1610,324-0.15%
2019/12/051175.0000.00176.00110,2010.01%
2019/12/0414177.865177.90175.50910,1860.09%
2019/12/039177.0613179.04177.00-410,186-0.04%
2019/12/021173.008172.69173.00-79,979-0.07%
2019/11/299170.943171.33170.0069,9530.06%
2019/11/283174.675173.70172.50-210,108-0.02%
2019/11/277173.3611175.23176.00-410,466-0.04%
2019/11/2614172.329173.50171.00510,3360.05%
2019/11/257167.792167.25168.50510,2190.05%
2019/11/221163.5000.00163.50110,1570.01%
2019/11/215163.005165.00165.00010,1900.00%
2019/11/202167.506165.67165.50-410,185-0.04%
2019/11/191167.506167.58167.50-510,176-0.05%
2019/11/151168.001168.50166.50010,2320.00%
2019/11/149168.335168.40168.50410,2690.04%
2019/11/139167.8912168.83168.00-310,203-0.03%
2019/11/1210162.856162.17163.5049,9940.04%
2019/11/1115161.801168.50160.00149,9430.14%
2019/11/0810173.857172.29172.0039,7670.03%
2019/11/074175.635175.50175.00-19,722-0.01%
2019/11/061180.5000.00180.5019,7540.01%
2019/11/058182.7500.00182.0089,8530.08%
2019/11/0400.005181.60182.00-59,902-0.05%
2019/11/0114178.544176.63181.50109,9700.10%
2019/10/316190.251187.00183.5059,8180.05%
2019/10/301186.503186.17187.00-29,665-0.02%
2019/10/297184.432182.00182.0059,5950.05%
2019/10/282187.003186.00185.00-19,720-0.01%
2019/10/251185.008185.06185.50-79,791-0.07%
2019/10/244184.254184.38183.5009,8550.00%
2019/10/233180.505181.00182.00-29,833-0.02%
2019/10/2210182.701185.00182.0099,8720.09%
2019/10/216185.086185.67183.5009,8740.00%
2019/10/186182.831183.50182.5059,8400.05%
2019/10/174179.887181.43184.00-39,817-0.03%
2019/10/1611181.774183.38179.0079,8090.07%
2019/10/154187.1310188.80185.50-69,670-0.06%
2019/10/1413184.9610185.00185.0039,4620.03%
2019/10/0910181.405182.40180.0059,3190.05%
2019/10/085182.102182.50181.0039,1030.03%
2019/10/0700.003183.33183.00-38,885-0.03%
2019/10/0411178.919176.61178.0028,7570.02%
2019/10/033179.831179.00179.5028,7740.02%
2019/10/0213182.884182.13182.0098,7400.10%
2019/10/0110179.3010.1183.64183.00-0.18,6410.00%
2019/09/2711171.4120.1172.81174.50-9.18,311-0.11%
2019/09/2612167.2946166.87167.50-348,065-0.42%
2019/09/252158.503157.50158.00-17,722-0.01%
2019/09/241161.501160.00159.5007,9070.00%
2019/09/232161.001163.00161.5017,9270.01%
2019/09/201164.002162.00162.00-17,981-0.01%
2019/09/1922162.643163.33162.00197,9960.24%
2019/09/189161.783162.50163.0068,0820.07%
2019/09/1711163.1830162.28161.00-198,147-0.23%
2019/09/162159.001157.00159.0018,2180.01%
2019/09/121160.502159.25159.50-18,653-0.01%
2019/09/116158.175156.80158.0018,7190.01%
2019/09/101155.001156.00156.5008,7490.00%
2019/09/0930157.855157.40156.00258,7910.28%
2019/09/062164.5096163.97163.00-948,755-1.07%
2019/09/0510163.2027163.57162.50-178,689-0.20%
2019/09/047.1161.216160.33161.001.18,6000.01%
2019/09/0300.005160.10160.00-58,645-0.06%
2019/09/0210161.257161.21160.0038,6830.03%
2019/08/3029157.5353157.65158.00-248,695-0.28%
2019/08/2910146.959147.17147.5018,4400.01%
2019/08/283146.673147.17148.0008,5510.00%
2019/08/271144.501145.50144.0008,6040.00%
2019/08/263145.004144.75144.50-18,724-0.01%
2019/08/2316147.942148.25148.50148,8270.16%
2019/08/221146.5034148.90146.00-338,935-0.37%
2019/08/214149.384149.75147.5008,9750.00%
2019/08/204150.506150.00149.00-29,017-0.02%
2019/08/198147.814148.88150.0049,0900.04%
2019/08/164144.5019144.42145.00-159,146-0.16%
2019/08/1528143.2012143.17142.50169,1830.17%
2019/08/141151.503149.50149.00-29,207-0.02%
2019/08/136150.751150.00150.0059,2630.05%
2019/08/123153.336153.50154.00-39,326-0.03%
2019/08/0815151.7323152.85151.50-89,437-0.08%
2019/08/078170.1911169.27165.50-39,453-0.03%
2019/08/0616171.4133171.67172.00-179,510-0.18%
2019/08/056177.8319177.76175.00-139,627-0.14%
2019/08/026177.175176.00176.5019,7070.01%
2019/08/014179.002178.00180.0029,7250.02%
2019/07/314176.252175.00177.0029,7960.02%
2019/07/3014179.647180.93177.0079,8480.07%
2019/07/295177.902179.00178.0039,8230.03%
2019/07/269176.4414176.64177.50-59,832-0.05%
2019/07/2523169.139171.56172.00149,7570.14%
2019/07/2413169.235169.30168.5089,8690.08%
2019/07/232167.0000.00165.50210,1500.02%
2019/07/225165.403165.83165.00210,2100.02%
2019/07/196168.502168.25169.00410,3520.04%
2019/07/187168.862168.00168.50510,4350.05%
2019/07/164174.1314173.75174.00-1010,643-0.09%
2019/07/1544169.495169.60170.003910,6830.37%
2019/07/125170.509171.33172.50-410,891-0.04%
2019/07/111173.5054173.52170.50-5311,136-0.48%
2019/07/103171.1713170.58172.00-1011,227-0.09%
2019/07/0921169.7424169.98168.00-311,269-0.03%
2019/07/0812176.131175.50175.501111,3430.10%
2019/07/056180.331179.50180.00511,6430.04%
2019/07/043180.00126.1177.33181.00-123.111,724-1.05% 大賣/鉅額交易
2019/07/03101173.605173.40173.509611,8370.81% 大買/
2019/07/0212170.3310171.70172.00211,7940.02%
2019/07/01105169.5116169.25169.508911,8390.75% 大買/
2019/06/283163.671163.50164.00211,7650.02%
2019/06/274164.882165.00164.00212,0700.02%
2019/06/261163.014163.38163.00-312,199-0.02%
2019/06/2512.1163.964162.38162.508.112,3100.07%
2019/06/249163.5010164.85167.00-112,404-0.01%
2019/06/218165.314164.13162.00412,3860.03%
2019/06/2028163.5039163.63165.50-1112,365-0.09%
2019/06/194154.8814155.00155.00-1012,199-0.08%
2019/06/183154.0011153.27152.00-812,204-0.07%
2019/06/1713152.629153.83155.00412,3130.03%
2019/06/1419152.7413153.04151.00612,3340.05%
2019/06/138150.198150.31149.50012,4050.00%
2019/06/1218150.9410151.70152.00812,6880.06%
2019/06/1111148.8212149.29151.00-112,806-0.01%
2019/06/1018150.8132149.77150.00-1412,812-0.11%
2019/06/0619149.4216149.59146.50312,9170.02%
2019/06/0529157.7421160.69155.00812,8440.06%
2019/06/0416160.0015161.00158.50112,8750.01%
2019/06/0310158.102158.00157.00812,9200.06%
2019/05/3123159.4612159.67159.001112,9440.08%
2019/05/3019158.617159.57156.001212,9190.09%
2019/05/297157.505159.50160.50212,9790.02%
2019/05/2811153.9512154.63156.00-113,367-0.01%
2019/05/2720153.6318.1154.86153.501.913,7120.01%
2019/05/2442157.1437158.36154.00513,9550.04%
2019/05/237157.934159.50157.00314,4560.02%
2019/05/228166.753168.00164.00514,5940.03%
2019/05/2112165.1317165.32167.50-514,954-0.03%
2019/05/204164.503.2164.98163.500.915,0460.01%
2019/05/1713165.232163.75164.001115,2520.07%
2019/05/166167.085168.30164.00115,5130.01%
2019/05/158169.063170.50170.50515,7600.03%
2019/05/1416160.5613163.15166.00316,2820.02%
2019/05/137170.509170.50163.00-216,483-0.01%
2019/05/108175.0611176.18176.00-316,440-0.02%
2019/05/0912176.462174.50174.001016,3460.06%
2019/05/084177.251179.00180.50316,4220.02%
2019/05/079183.6100.00180.50916,6710.05%
2019/05/0612181.0410182.05180.00216,9170.01%
2019/05/039189.172188.25187.50716,8000.04%
2019/05/0210187.209187.56190.00116,7830.01%
2019/04/302187.507189.21189.00-516,826-0.03%
2019/04/2934192.0016191.41185.001816,8060.11%
2019/04/265205.609205.33204.50-416,612-0.02%
2019/04/2517202.5614204.71209.00316,7320.02%
2019/04/244212.136210.00208.50-216,749-0.01%
2019/04/2313211.4215212.50212.50-216,918-0.01%
2019/04/2214223.618224.13218.00616,8770.04%
2019/04/192221.0014222.96224.00-1217,096-0.07%
2019/04/188227.507228.00220.50117,2590.01%
2019/04/1715223.4325224.56225.00-1017,397-0.06%
2019/04/1610213.6548216.17213.00-3817,193-0.22%
2019/04/159210.398.2209.87212.000.817,2100.00%
2019/04/1211207.3212205.79206.00-117,431-0.01%
2019/04/1120209.6224210.54207.00-417,404-0.02%
2019/04/1049205.793205.00204.004617,1080.27%
2019/04/0919202.4538.1201.64206.00-19.117,053-0.11%
2019/04/0810.2197.508199.19195.002.216,9130.01%
2019/04/0318196.175195.20196.001317,0420.08%
2019/04/025192.907194.36192.00-217,040-0.01%
2019/04/0126194.7920197.83193.00617,0760.04%
2019/03/297197.6416199.03200.00-916,838-0.05%
2019/03/289196.115195.50195.00417,0830.02%
2019/03/278193.4420193.18197.00-1217,277-0.07%
2019/03/261190.5000.00190.50117,3630.01%
2019/03/2511188.552188.00188.00917,5460.05%
2019/03/2212194.6332194.61194.50-2017,700-0.11%
2019/03/213190.838191.63192.00-517,885-0.03%
2019/03/2000.0081189.06190.00-8118,320-0.44%
2019/03/198189.1354187.97187.00-4618,539-0.25%
2019/03/1815190.7310190.05189.00519,0300.03%
2019/03/1581186.8323186.83187.005819,3360.30%
2019/03/1411183.007185.50183.00419,7020.02%
2019/03/131182.007182.43185.00-620,134-0.03%
2019/03/1259183.092183.25180.005720,5260.28%
2019/03/1113178.129180.33181.00421,0510.02%
2019/03/087175.006177.67178.00121,0800.00%
2019/03/0714181.046179.42178.00821,4650.04%
2019/03/065183.504182.75183.00121,8780.00%
2019/03/056183.505183.50182.50122,3860.00%
2019/03/049181.7210182.75186.00-122,6590.00%
2019/02/2726186.008182.94181.001822,7340.08%
2019/02/2618198.9716199.56194.50222,6600.01%
2019/02/2511199.7721199.81199.00-1022,927-0.04%
2019/02/2245.1200.0932199.95197.0013.123,1650.06%
2019/02/217192.647196.00197.50023,1070.00%
2019/02/2029196.2938196.04193.00-923,293-0.04%
2019/02/1916189.4792189.48188.50-7623,828-0.32%
2019/02/1820189.1524190.02189.00-424,253-0.02%
2019/02/1532188.0914188.36184.501824,6500.07%
2019/02/14107.1199.3010197.95195.5097.124,9320.39% 大買/
2019/02/1339194.3157193.93198.50-1825,261-0.07%
2019/02/1224178.6933177.89180.50-925,494-0.04%
2019/02/1111174.458173.63171.00325,9930.01%
2019/01/3015171.874171.88171.001126,7470.04%
2019/01/2923169.9316171.09171.50727,3040.03%
2019/01/2834177.8127178.81174.50727,8360.03%
2019/01/2512172.5038.1171.04175.00-26.128,164-0.09%
2019/01/2412165.3317.2166.92164.00-5.228,323-0.02%
2019/01/239163.007.2163.71166.001.828,9420.01%
2019/01/2210164.3000.00163.001029,4210.03%
2019/01/2112170.216169.25168.00629,8950.02%
2019/01/187165.079164.78166.00-230,475-0.01%
2019/01/177165.716166.08162.50130,7990.00%
2019/01/168163.1313163.96164.00-531,293-0.02%
2019/01/159159.4413161.62162.50-431,574-0.01%
2019/01/1400.001156.00156.50-131,7330.00%
2019/01/1110158.808157.75155.00232,2360.01%
2019/01/107155.9311.1155.62154.50-4.132,511-0.01%
2019/01/0919156.0316156.06157.50332,6540.01%
2019/01/081146.001146.00146.00032,7800.00%
2019/01/073146.509147.00148.00-633,249-0.02%
2019/01/0424138.3133138.55140.00-933,772-0.03%
2019/01/0315148.6315150.40144.50033,7960.00%
2019/01/023153.334154.25154.00-134,3040.00%
2018/12/289156.508158.00154.00135,0350.00%
2018/12/2713156.1517157.59156.50-435,617-0.01%
2018/12/2615155.8311157.86149.50435,7670.01%
2018/12/255153.605154.10155.00035,7930.00%
2018/12/246158.505158.90160.00136,0100.00%
2018/12/227157.145157.30158.00236,2210.01%
2018/12/2115155.0717155.56160.00-236,796-0.01%
2018/12/2013158.154156.50155.50936,8240.02%
2018/12/198162.5014164.29162.00-636,803-0.02%
2018/12/182160.5000.00160.50236,9250.01%
2018/12/174164.634164.50165.00037,1830.00%
2018/12/1412161.798163.75165.50437,5780.01%
2018/12/1319167.7110167.60164.00937,7720.02%
2018/12/1222172.0016172.13172.50637,7050.02%
2018/12/1127166.5425167.60167.50237,6330.01%
2018/12/1010171.6513171.19167.50-337,694-0.01%
2018/12/0758183.7745183.89184.501337,6290.03%
2018/12/069187.3313187.81183.50-437,420-0.01%
2018/12/0523202.7810203.15203.501337,3720.03%
2018/12/0437211.3225211.44210.501237,4910.03%
2018/12/033205.172206.00206.00137,3340.00%
2018/11/3017183.9432184.94187.50-1537,672-0.04%
2018/11/2929182.9318184.25179.001137,5350.03%
2018/11/2825177.7623178.65178.00237,6920.01%
2018/11/275168.5017169.88172.50-1237,412-0.03%
2018/11/266165.925165.70167.00137,3040.00%
2018/11/2311164.778164.00162.00337,3200.01%
2018/11/2222170.4823174.85165.50-137,2690.00%
2018/11/218165.0033166.61172.50-2537,278-0.07%
2018/11/2017165.5017165.79164.00037,2020.00%
2018/11/1919168.1610167.55166.50937,1440.02%
2018/11/1641169.1738169.22165.50337,0040.01%
2018/11/1521161.4518.1161.85164.002.936,2720.01%
2018/11/1419159.6325160.60158.00-636,215-0.02%
2018/11/1318.1150.3720152.18157.00-1.936,005-0.01%
2018/11/1212.2154.2510154.10154.002.236,0220.01%
2018/11/0946158.9538.1158.22162.007.935,7710.02%
2018/11/0835160.9932162.41154.00335,2690.01%
2018/11/0725146.9035149.71156.00-1034,929-0.03%
2018/11/0619.1150.0113150.73142.006.134,4520.02%
2018/11/0531156.7726157.56157.50534,1680.01%
2018/11/0225155.7425.1155.83157.50-0.133,7490.00%
2018/11/0120138.6830137.53143.50-1033,412-0.03%
2018/10/3116127.1318127.39130.50-233,151-0.01%
2018/10/308123.3111124.77119.00-332,659-0.01%
2018/10/2929128.0926126.46131.50332,5630.01%
2018/10/2619128.7919128.79127.00032,2010.00%
2018/10/2523131.0013130.38128.501031,8330.03%
2018/10/2425146.5437146.61142.50-1231,832-0.04%
2018/10/2322157.3622155.98148.50031,3230.00%
2018/10/226.1157.266.5160.16162.00-0.430,9790.00%
2018/10/1925166.728.1166.30163.0016.930,8620.05%
2018/10/1824175.6032.1175.25176.50-8.130,534-0.03%
2018/10/1723175.5921178.00170.50230,2450.01%
2018/10/1629173.0929174.57171.50030,1790.00%
2018/10/1523168.0214169.79168.50930,0070.03%
2018/10/1218.1163.0121163.36165.00-2.929,748-0.01%
2018/10/1113157.694158.00156.50929,4340.03%
2018/10/0925174.2829174.59173.50-429,344-0.01%
2018/10/0822171.3419172.84172.00328,7800.01%
2018/10/0527188.5014188.18183.001328,1980.05%
2018/10/0413206.386.1210.13203.006.927,7480.02%
2018/10/036206.5010205.95205.00-427,498-0.01%
2018/10/0241213.5027214.93208.001427,4550.05%
2018/10/0115211.0013211.54211.50227,4570.01%
2018/09/2843212.2639212.21213.00427,5460.01%
2018/09/2723219.6715220.33212.00827,1050.03%
2018/09/2615232.0311233.86227.00426,9610.01%
2018/09/2532233.5922236.86234.501027,0710.04%
2018/09/2112229.3825231.42235.00-1327,043-0.05%
2018/09/2029.1223.4825223.38223.004.126,8350.02%
2018/09/1931228.694232.25221.502726,3840.10%
2018/09/186242.338238.81234.50-226,059-0.01%
2018/09/1714250.397252.64253.00725,7600.03%
2018/09/1417.1246.2741246.38251.50-23.925,582-0.09%
2018/09/1317.2243.3620244.73233.50-2.925,169-0.01%
2018/09/1229239.2635237.71240.50-625,005-0.02%
2018/09/1120248.8011250.91247.00924,8830.04%
2018/09/1035241.6128236.61247.00724,4010.03%
2018/09/0775245.7459247.97238.001623,9740.07%
2018/09/0624264.3521262.90256.50323,4670.01%
2018/09/0536276.0620279.40267.001623,0890.07%
2018/09/0469281.9363.8283.51283.505.222,8460.02%
2018/09/0310295.2510294.95283.50022,2460.00%
2018/08/3120311.0017311.09314.50322,0180.01%
2018/08/3012314.6315315.43312.50-322,071-0.01%
2018/08/299310.8931310.56315.00-2221,949-0.10%
2018/08/2834310.9428309.04303.00621,7440.03%
2018/08/2713298.5014300.50308.50-121,2490.00%
2018/08/2423274.1130275.63280.50-720,990-0.03%
2018/08/2323271.4122270.20264.00121,2410.00%
2018/08/2213278.469278.72275.00421,3120.02%
2018/08/2119279.4212282.75282.50721,3100.03%
2018/08/2028262.7733268.12278.50-521,135-0.02%
2018/08/1722278.0724271.98261.00-221,063-0.01%
2018/08/1619258.3225261.70270.00-620,840-0.03%
2018/08/1529245.8316243.88245.501320,8870.06%
2018/08/1427249.1715250.70252.001220,8170.06%
2018/08/1311254.6819257.95244.00-820,314-0.04%
2018/08/109277.226281.97271.00319,9890.01%
2018/08/095303.705306.50299.00019,6640.00%
2018/08/0812316.6713313.88295.00-119,452-0.01%
2018/08/0720305.7517309.82320.50319,1970.02%
2018/08/0629302.815302.50291.502418,9690.13%
2018/08/0317293.035295.40289.001218,8630.06%
2018/08/029314.177324.93308.50218,4510.01%
2018/08/0117346.9415342.33342.50218,2980.01%
2018/07/3113366.969374.78347.00417,9890.02%
2018/07/301389.001395.50382.00017,8870.00%
2018/07/273426.671424.00424.00218,1560.01%
2018/07/2610423.058420.75420.50218,5690.01%
2018/07/256400.0824401.63415.00-1818,642-0.10%
2018/07/2414378.1116377.66391.00-218,778-0.01%
2018/07/2325351.2210352.55369.501518,7000.08%
2018/07/2013360.7710368.10344.00318,4990.02%
2018/07/1910377.709379.44382.00118,3550.01%
2018/07/186410.088409.88383.50-218,399-0.01%
2018/07/179404.393404.17412.00618,2110.03%
2018/07/164409.381413.00405.50318,3560.02%
2018/07/136443.6721442.31435.50-1518,736-0.08%
2018/07/1215416.475427.60438.001018,8830.05%
2018/07/117404.147402.79406.50019,2660.00%
2018/07/106404.503406.17414.50319,3430.02%
2018/07/092418.252408.00396.00019,1770.00%
2018/07/065404.406410.33410.00-118,816-0.01%
2018/07/0518.1439.192444.75418.0016.118,5520.09%
2018/07/042435.5026449.83451.50-2418,560-0.13%
2018/07/039456.221470.50450.00818,2960.04%
2018/07/0224446.7513447.27458.501117,9790.06%
2018/06/296407.9221.2406.86417.00-15.217,729-0.09%
2018/06/281385.504.5386.67390.00-3.517,478-0.02%
2018/06/276376.005373.90372.50117,4770.01%
2018/06/261358.002358.25358.50-117,256-0.01%
2018/06/2524328.210.5326.00326.0023.517,2160.14%
2018/06/224334.8800.00320.50417,2930.02%
2018/06/211360.0000.00350.00117,1710.01%
2018/06/204362.501357.00357.00317,2000.02%
2018/06/1900.001407.50394.00-117,286-0.01%
2018/06/155402.506400.67411.00-117,344-0.01%
2018/06/141396.002401.00394.00-117,317-0.01%
2018/06/131392.001412.69405.00017,3910.00%
2018/06/123412.3319405.24407.00-1617,416-0.09%
2018/06/111420.001417.83414.50017,4890.00%
2018/06/081414.002.1410.56407.50-1.117,540-0.01%
2018/06/0721409.024410.00415.501717,4410.10%
2018/06/0600.0011381.32390.50-1117,153-0.06%
2018/06/056362.923.5362.48355.002.516,9940.01%
2018/06/012384.252.3377.00378.00-0.316,6590.00%
2018/05/3112393.716.2389.66387.505.816,5390.03%
2018/05/3000.006382.33385.00-615,925-0.04%
2018/05/2926366.6521366.95366.50515,6590.03%
2018/05/287364.4328.6364.86373.50-21.615,466-0.14%
2018/05/257335.4329335.50340.00-2215,140-0.15%
2018/05/242301.5014290.86314.00-1214,818-0.08%
2018/05/2324328.255321.00306.001914,4680.13%
2018/05/2215328.0385329.54340.00-7013,948-0.50%
2018/05/2115291.8310293.50309.50513,6240.04%
2018/05/1820283.0000.00281.502013,5460.15%
2018/05/171281.5000.00281.50113,4690.01%
2018/05/1629312.3817312.26312.501213,4290.09%
2018/05/152307.0022301.14312.50-2013,411-0.15%
2018/05/1400.003284.17284.50-313,411-0.02%
2018/05/1140262.6528267.32259.001213,3960.09%
2018/05/101251.5019259.08261.00-1813,388-0.13%
2018/05/0915245.2714252.21246.00113,3240.01%
2018/05/0820243.005245.00232.001513,2640.11%
2018/05/0747239.9344243.35249.50313,2320.02%
2018/05/0447229.1245229.07227.00212,9090.02%
2018/05/0327212.5425211.40225.00212,5820.02%
2018/05/0222196.9362200.04206.00-4012,074-0.33%
2018/04/3019189.7617189.79187.50211,8090.02%
2018/04/2741185.4461183.49188.00-2011,518-0.17%
2018/04/2612173.5012173.24171.00011,3580.00%
2018/04/2526178.2126178.25168.00011,2720.00%
2018/04/2413185.1211.3184.15172.001.711,1780.02%
2018/04/232179.5010179.30180.00-810,937-0.07%
2018/04/2058175.4410175.40164.004810,9130.44%
2018/04/1926172.7736175.56181.00-1010,651-0.09%
2018/04/182158.757163.00169.00-510,175-0.05%
2018/04/1716.1153.7614155.00157.502.19,9120.02%
2018/04/165141.5064140.93145.50-599,297-0.63%
2018/04/132132.751132.00132.5019,0360.01%
2018/04/114133.382128.50129.0028,9590.02%
2018/04/1010127.2514129.00129.50-48,925-0.04%
2018/04/091121.0010120.00122.00-98,811-0.10%
2018/04/027121.507122.00121.5008,7630.00%
2018/03/313120.0013120.88120.00-108,657-0.12%
2018/03/305122.407121.93119.00-28,711-0.02%
2018/03/291118.5000.00118.5018,5240.01%
2018/03/283114.8300.00115.0038,4320.04%
2018/03/275115.008117.44119.50-38,394-0.04%
2018/03/2620113.001114.50111.00198,2310.23%
2018/03/2326115.152112.50112.50248,2400.29%
2018/03/221119.5040123.20119.50-398,166-0.48%
2018/03/2011110.865113.50109.5067,7350.08%
2018/03/192109.2513109.42110.00-117,620-0.14%
2018/03/166106.503106.33105.0037,4560.04%
2018/03/159102.1722103.43106.00-137,295-0.18%
2018/03/14498.33799.0798.50-37,094-0.04%
2018/03/1300.00395.0796.00-36,960-0.04%
2018/03/12195.00695.0395.40-56,943-0.07%
2018/03/0900.00193.7093.00-16,918-0.01%
2018/03/08194.00194.4094.0006,9520.00%
2018/03/07193.30193.1093.1006,9630.00%
2018/03/06295.80195.9095.1016,9920.01%
2018/03/051993.46894.3493.80116,9900.16%
2018/03/02390.50291.4591.1016,9720.01%
2018/03/01188.90786.3789.90-66,982-0.09%
2018/02/27786.5100.0086.4077,0030.10%
2018/02/2600.00187.0087.50-17,019-0.01%
2018/02/231086.63784.6983.3036,9370.04%
2018/02/22186.20385.4785.70-26,866-0.03%
2018/02/21286.55287.0086.4006,8650.00%
2018/02/12284.90685.7883.60-46,864-0.06%
2018/02/092684.57483.0584.20226,9240.32%
2018/02/08288.05388.6788.00-16,952-0.01%
2018/02/07289.60391.3089.20-16,924-0.01%
2018/02/06490.90290.4587.3026,8410.03%
2018/02/05192.7000.0096.2016,7010.01%
2018/02/024.199.26398.5095.801.16,6460.02%
2018/02/01197.6000.0098.0016,5480.02%
2018/01/31198.30697.5298.30-56,512-0.08%
2018/01/30797.17397.5097.5046,4460.06%
2018/01/2900.00297.3598.00-26,372-0.03%
2018/01/26890.753.191.3492.204.96,2570.08%
2018/01/25397.53298.9095.4016,0860.02%
2018/01/24599.2000.0098.3056,0710.08%
2018/01/235102.503103.83100.0025,9200.03%
2018/01/221106.504105.25108.50-35,765-0.05%
2018/01/194103.131103.00103.0035,6320.05%
2018/01/182102.258.199.44103.00-6.15,541-0.11%
2018/01/161195.8200.0096.30115,2470.21%
2018/01/15797.77394.7796.6045,0720.08%
2018/01/127101.7912102.83101.00-54,902-0.10%
2018/01/1112103.544103.00102.5084,8190.17%
2018/01/103103.3300.00105.0034,6890.06%
2018/01/0800.000.5110.00110.00-0.54,666-0.01%
2018/01/0500.002116.50116.00-24,630-0.04%
2018/01/0400.001117.00117.00-14,571-0.02%
2018/01/032107.508105.81111.50-64,456-0.13%
2018/01/0212101.174101.88101.5084,3290.18%
華新科 相關文章