台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
  • 股價
    6.20
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    410
  • 產業
    上櫃 航運類股▲0.40%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正德 (2641)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/2566.2000.006.2063871.55%
2020/05/2236.2116.186.1923820.52%
2020/05/2156.2300.006.2553791.32%
2020/05/2066.2000.006.1963741.60%
2020/05/1216.1600.006.1513460.29%
2020/05/0635.8400.005.8533270.92%
2020/05/0435.8900.005.8933300.91%
2020/04/2935.9400.005.9633480.86%
2020/04/1700.0015.765.67-1349-0.29%
2020/04/1500.0015.695.72-1341-0.29%
2020/04/1415.5200.005.5913320.30%
2020/04/1300.0025.405.45-2329-0.61%
2020/04/0900.0095.285.38-9325-2.77%
2020/04/0895.1700.005.2393172.84%
2020/04/0645.0200.005.0543071.30%
2020/03/3194.9800.004.9893042.95%
2020/03/3015.0000.004.9813000.33%
2020/03/2735.0200.005.0532981.00%
2020/03/2635.0000.005.0532951.02%
2020/03/1825.3600.005.3622430.82%
2020/03/13115.6100.006.10112324.72%
2020/02/1400.0016.466.49-1192-0.52%
2020/02/0516.2500.006.2611790.56%
2020/01/0257.1300.007.1251533.26%
2019/12/0500.0037.197.19-3167-1.79%
2019/11/1337.2200.007.2531991.50%
2019/11/1137.2500.007.2732071.45%
2019/11/0437.2300.007.2632211.35%
2019/10/3137.2100.007.1832321.29%
2019/10/3067.3900.007.3862252.66%
2019/10/2967.4900.007.4662242.67%
2019/10/2527.5500.007.5422420.82%
2019/09/2037.6900.007.7236650.45%
2019/09/1937.6800.007.7036670.45%
2019/09/1837.6900.007.7036670.45%
2019/09/1737.6800.007.7036670.45%
2019/09/0537.8100.007.8136480.46%
2019/09/0437.8800.007.9036460.46%
2019/09/0397.9300.007.9096461.39%
2019/08/1900.0017.657.65-1633-0.16%
2019/08/1637.5500.007.6536320.47%
2019/08/1500.0017.577.54-1635-0.16%
2019/08/1437.5900.007.6236400.47%
2019/08/0757.6600.007.6556450.78%
2019/07/2918.1758.178.13-4701-0.57%
2019/07/2668.1700.008.1267610.79%
2019/07/2468.2468.288.1808400.00%
2019/07/2218.40298.338.45-28813-3.44%
2019/07/19208.0718.118.07197522.52%
2019/07/18218.3418.248.24207172.79%
2019/07/1657.8400.007.8355790.86%
2019/07/1257.7500.007.7655910.85%
2019/07/1127.7300.007.7325950.34%
2019/07/10127.8600.007.85125832.06%
2019/07/0958.01228.007.91-17581-2.92%
2019/07/0437.6900.007.6835250.57%
2019/07/0367.5700.007.5965251.14%
2019/07/02107.6100.007.57105241.91%
2019/06/1237.5300.007.5535670.53%
2019/06/0547.5400.007.5746220.64%
2019/05/3047.7000.007.7446610.60%
2019/05/2927.7800.007.7626810.29%
2019/05/2800.003.27.807.80-3698-0.45%
2019/05/2000.0057.577.59-5731-0.68%
2019/05/1357.6800.007.6457290.69%
2019/05/1057.9800.007.9257100.70%
2019/05/06248.3038.308.25216893.05%
2019/05/0300.0018.508.50-1673-0.15%
2019/05/0218.4518.288.7006080.00%
2019/04/3038.0300.008.0235220.57%
2019/04/2600.00248.058.00-24533-4.50%
2019/04/2400.0038.128.08-3548-0.55%
2019/04/2300.0068.148.12-6551-1.09%
2019/04/2200.0028.198.15-2552-0.36%
2019/04/1600.00108.108.08-10546-1.83%
2019/04/1100.0028.088.00-2553-0.36%
2019/04/1027.9417.947.9715420.18%
2019/04/0900.0027.997.96-2547-0.37%
2019/04/0347.8100.007.8145680.70%
2019/04/0200.0037.827.80-3581-0.52%
2019/04/0187.8600.007.8285921.35%
2019/03/2987.9200.007.9086081.31%
2019/03/2827.9900.007.9626270.32%
2019/03/2628.0500.008.0026750.30%
2019/03/2137.9500.007.9338860.34%
2019/03/2038.0000.008.0231,0840.28%
2019/03/1928.0500.008.0621,1630.17%
2019/03/18128.0600.008.05121,2650.95%
2019/03/1538.1000.008.0531,3380.22%
2019/03/14108.1300.008.05101,4650.68%
2019/03/1328.1900.008.0621,4980.13%
2019/03/11108.1500.008.15101,7160.58%
2019/03/0800.0037.957.90-31,780-0.17%
2019/03/0700.0068.048.00-61,783-0.34%
2019/03/0500.0068.248.20-61,800-0.33%
2019/03/0400.0068.168.21-61,790-0.34%
2019/02/2700.0088.018.00-81,776-0.45%
2019/02/2600.00107.847.92-101,771-0.56%
2019/02/2227.7700.007.7521,8950.11%
2019/02/2100.00177.767.76-171,894-0.90%
2019/02/2000.0027.817.81-21,889-0.11%
2019/02/1527.65117.687.66-91,923-0.47%
2019/02/1400.0027.737.71-21,923-0.10%
2019/02/1327.6300.007.6721,9260.10%
2019/02/1287.6500.007.6681,9260.42%
2019/01/2927.7000.007.7721,9300.10%
2019/01/2500.0087.857.82-81,929-0.41%
2019/01/17107.6600.007.63101,9080.52%
2019/01/16127.8087.817.7541,8980.21%
2019/01/15127.8700.007.85121,8910.63%
2019/01/1437.9100.007.9231,8900.16%
2018/12/2200.0028.358.33-21,936-0.10%
2018/12/1919.3529.339.14-11,875-0.05%
2018/12/1819.3400.009.1711,8610.05%
2018/12/1700.0019.809.23-11,828-0.05%
2018/12/1429.1129.019.0001,6890.00%
2018/12/13139.5059.399.3581,6400.49%
2018/12/1249.2559.329.20-11,445-0.07%
2018/12/11189.2659.369.13131,3670.95%
2018/12/07179.1028.919.40151,2011.25%
2018/12/05128.82148.528.72-21,032-0.19%
2018/12/0300.0027.848.14-2813-0.25%
2018/11/3017.5527.597.55-1748-0.13%
2018/11/2900.0017.567.55-1754-0.13%
2018/11/2827.5637.727.64-1759-0.13%
2018/11/2637.5500.007.4337310.41%
2018/11/2217.67127.767.61-11717-1.53%
2018/11/2167.5847.718.0026800.29%
2018/11/1617.2600.007.2915950.17%
2018/11/1527.4127.197.2206110.00%
2018/11/1346.7926.876.9825990.33%
2018/11/1227.1400.007.0226250.32%
2018/11/0827.1300.007.0826650.30%
2018/11/0727.1400.007.1227420.27%
2018/11/0617.3100.007.0818260.12%
2018/10/3100.0016.896.89-1889-0.11%
2018/10/2916.7500.006.7219090.11%
2018/10/2327.3600.007.3629910.20%
2018/10/1917.7017.667.5801,1040.00%
2018/10/1817.3000.007.7011,1200.09%
2018/10/1600.0017.507.40-11,173-0.09%
2018/10/1517.2500.007.7211,1640.09%
2018/10/12106.7000.007.05101,1350.88%
2018/09/0627.7300.007.6522,2400.09%
2018/08/1400.0037.377.43-32,530-0.12%
2018/08/1000.00157.787.58-152,628-0.57%
2018/08/0800.00158.077.89-152,613-0.57%
2018/08/07108.20108.188.1402,5970.00%
2018/08/06208.1500.008.25202,5470.79%
2018/08/0300.0027.827.83-22,503-0.08%
2018/08/0257.7600.007.8352,5170.20%
2018/07/3100.0027.677.68-22,624-0.08%
2018/07/3000.0027.717.70-22,719-0.07%
2018/07/2700.00117.787.70-112,807-0.39%
2018/07/2657.90107.867.71-52,976-0.17%
2018/07/1947.9600.007.7843,1850.13%
2018/07/18147.6300.007.75143,1060.45%
2018/07/1717.1527.777.76-13,073-0.03%
2018/07/1600.0057.157.17-53,006-0.17%
2018/07/1317.2200.007.1812,9980.03%
2018/07/1000.0027.117.17-22,996-0.07%
2018/07/0600.0076.866.80-72,985-0.23%
2018/06/2100.0097.637.63-92,881-0.31%
2018/06/2037.9900.007.7032,8610.10%
2018/06/1448.1248.428.2002,7700.00%
2018/06/12128.79508.808.73-382,662-1.43%
2018/06/11509.0000.009.03502,5461.96%
2018/06/0848.2568.028.29-22,143-0.09%
2018/06/07118.03107.807.7711,9560.05%
2018/06/0667.6357.828.0011,8710.05%
2018/06/0500.0027.507.44-21,700-0.12%
2018/05/3027.08157.097.09-131,577-0.82%
2018/05/2300.0057.507.39-51,561-0.32%
2018/05/21257.6900.007.70251,5191.65%
2018/05/1600.00187.117.11-181,398-1.29%
2018/05/1500.00107.117.11-101,440-0.69%
2018/05/1047.8247.717.7001,3770.00%
2018/05/0957.8200.007.7051,3430.37%
2018/05/0817.58427.447.42-411,219-3.36%
2018/05/0797.9147.757.7051,1830.42%
2018/05/04427.9927.727.47401,0823.70%
2018/05/03307.8317.607.92299862.94%
2018/05/0237.6517.127.2028050.25%
2018/04/3027.6300.007.6326580.30%
2018/04/1800.0035.725.77-3463-0.65%
2018/04/0300.0025.986.00-2439-0.45%
2018/03/1655.9626.045.9833860.78%
2018/02/0900.0075.996.10-7341-2.05%
2018/01/3017.0600.007.0613150.32%
2017/10/1700.0017.357.40-1637-0.16%
2017/10/1300.0047.347.34-4646-0.62%
2017/10/1200.0047.347.40-4652-0.61%
2017/10/0667.4800.007.4666530.92%
2017/10/0537.5600.007.5536520.46%
2017/09/1517.6500.007.6317720.13%
2017/08/3100.0027.927.93-2731-0.27%
2017/08/2528.1100.008.0427360.27%
2017/08/18258.05298.148.29-4700-0.57%
2017/07/2837.5217.547.5425740.35%
2017/07/1927.6800.007.6926590.30%
2017/07/1100.0037.507.66-3711-0.42%
2017/07/0700.0017.657.65-1709-0.14%
正德 相關文章