六福 (2705)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.10
漲跌
▼0.10
漲幅
-0.50%
成交量
1,032張
產業
上市觀光類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16	20.09	10	20.35	20.10	6	1,311	0.46%
2024/05/06	6	21.20	0	21.15	21.10	6	1,261	0.48%
2024/05/03	0	0.00	7	21.86	22.20	-7	1,193	-0.59%
2024/05/02	0	0.00	14	21.86	21.70	-14	1,036	-1.35%
2024/04/30	23	20.30	23	21.10	21.00	0	920	0.00%
2024/04/29	1	20.50	5	20.99	21.30	-4	795	-0.50%
2024/04/26	0	0.00	19	19.52	19.90	-19	661	-2.87%
2024/04/25	19	19.09	4	19.06	19.00	15	591	2.54%
2024/04/24	1	18.95	3	19.23	19.00	-2	546	-0.37%
2024/04/22	0	0.00	2	18.60	18.40	-2	524	-0.38%
2024/04/19	0	0.00	3	18.80	18.25	-3	529	-0.57%
2024/04/18	0	0.00	10	18.30	18.50	-10	519	-1.92%
2024/04/17	0	0.00	4	17.80	17.90	-4	518	-0.77%
2024/04/16	4	17.50	0	0.00	17.60	4	527	0.76%
2024/04/15	0	0.00	1	18.05	18.05	-1	527	-0.19%
2024/04/11	2	18.55	19	18.53	18.25	-17	537	-3.16%
2024/04/08	7	17.70	0	0.00	17.75	7	536	1.30%
2024/04/03	0	0.00	7	18.10	18.10	-7	579	-1.21%
2024/04/02	0	0.00	4	18.48	18.35	-4	571	-0.70%
2024/04/01	0	0.00	7	18.47	18.50	-7	568	-1.23%
2024/03/29	0	0.00	2	18.25	18.25	-2	566	-0.35%
2024/03/28	0	0.00	6	18.10	18.05	-6	558	-1.07%
2024/03/27	0	0.00	6	17.93	18.00	-6	552	-1.09%
2024/03/26	0	0.00	7	17.89	17.65	-7	542	-1.29%
2024/03/25	0	0.00	14	17.52	17.55	-14	540	-2.59%
2024/03/19	0	0.00	2	17.05	17.10	-2	534	-0.37%
2024/03/15	0	0.00	5	17.05	17.10	-5	542	-0.92%
2024/03/12	0	0.00	4	17.00	16.85	-4	544	-0.73%
2024/03/08	4	16.45	0	0.00	16.35	4	547	0.73%
2024/03/07	2	16.55	0	0.00	16.60	2	551	0.36%
2024/03/04	12	16.78	0	0.00	16.75	12	557	2.15%
2024/02/22	6	16.85	1	17.00	16.90	5	728	0.69%
2024/02/21	0	0.00	14	17.00	17.00	-14	802	-1.74%
2024/02/20	6	17.10	0	0.00	17.10	6	1,068	0.56%
2024/02/16	6	17.15	2	17.20	17.15	4	1,133	0.35%
2024/02/05	3	17.55	0	0.00	17.60	3	1,127	0.27%
2024/01/26	0	0.00	10	17.65	17.60	-10	1,201	-0.83%
2024/01/23	0	0.00	5	17.35	17.40	-5	1,225	-0.41%
2024/01/19	10	17.20	0	0.00	17.20	10	1,228	0.81%
2024/01/15	15	17.75	0	0.00	17.75	15	1,214	1.23%
2024/01/11	10	18.10	10	17.95	17.95	0	1,193	0.00%
2024/01/10	3	17.70	0	0.00	17.70	3	1,197	0.25%
2024/01/09	2	17.95	0	0.00	18.05	2	1,199	0.17%
2024/01/02	3	17.95	0	0.00	18.15	3	1,175	0.26%
2023/12/29	1	18.60	4	18.70	18.25	-3	1,170	-0.26%
2023/12/28	3	18.05	0	0.00	18.10	3	1,122	0.27%
2023/12/27	3	18.05	1	18.10	18.10	2	1,132	0.18%
2023/12/20	0	0.00	4	18.03	18.05	-4	1,136	-0.35%
2023/12/19	9	17.63	1	17.45	17.45	8	1,124	0.71%
2023/12/12	2	17.50	0	0.00	17.65	2	1,132	0.18%
2023/12/08	2	17.68	0	0.00	17.70	2	1,145	0.17%
2023/12/06	0	0.00	2	18.15	18.00	-2	1,156	-0.17%
2023/12/04	0	0.00	2	18.05	18.05	-2	1,155	-0.17%
2023/11/29	1	17.60	5	17.64	17.60	-4	1,151	-0.35%
2023/11/27	6	17.60	1	17.60	17.60	5	1,152	0.43%
2023/11/24	11	18.01	0	18.10	17.90	11	1,146	0.96%
2023/11/22	6	18.51	4	18.84	18.50	2	1,118	0.18%
2023/11/21	5	18.50	5	18.40	18.35	0	1,176	0.00%
2023/11/20	3	18.45	0	0.00	18.25	3	1,162	0.26%
2023/11/17	12	18.88	38	19.19	19.65	-26	1,100	-2.36%
2023/11/16	2	17.75	10	17.95	18.25	-8	849	-0.94%
2023/11/14	5	17.05	5	17.10	17.10	0	800	0.00%
2023/11/09	0	0.00	2	17.30	17.20	-2	834	-0.24%
2023/11/08	5.1	17.40	0	0.00	17.30	5.1	862	0.59%
2023/11/07	0	0.00	8	18.04	17.50	-8	877	-0.91%
2023/11/06	2	17.50	9	17.56	17.50	-7	858	-0.82%
2023/11/03	0	0.00	10	17.40	17.20	-10	847	-1.18%
2023/11/01	3	16.88	2	17.15	17.15	1	875	0.11%
2023/10/26	0	0.00	3	16.70	16.70	-3	919	-0.33%
2023/10/18	3	16.40	10	16.50	16.30	-7	1,148	-0.61%
2023/10/16	20	17.00	0	0.00	16.85	20	1,253	1.59%
2023/10/13	0	0.00	3	17.17	17.10	-3	1,325	-0.23%
2023/10/12	1	16.90	0	0.00	17.05	1	1,379	0.07%
2023/10/11	1	17.10	0	0.00	16.90	1	1,433	0.07%
2023/10/05	20	17.23	0	0.00	17.20	20	1,541	1.30%
2023/09/28	10	17.20	3	17.25	17.15	7	1,743	0.40%
2023/09/27	0	0.00	3	17.25	17.05	-3	1,818	-0.16%
2023/09/21	6	16.90	5	16.80	16.85	1	2,049	0.05%
2023/09/20	0	17.10	0	0.00	17.00	0	2,180	0.00%
2023/09/18	2	17.20	2	17.35	17.25	0	2,639	0.00%
2023/09/15	0	17.20	0	0.00	17.10	0	3,743	0.00%
2023/09/14	4	17.35	0	0.00	17.30	4	4,328	0.09%
2023/09/13	5	17.40	0	0.00	17.45	5	4,649	0.11%
2023/09/07	2	17.10	0	0.00	17.10	2	5,751	0.03%
2023/09/04	2	17.35	0	0.00	17.45	2	6,815	0.03%
2023/09/01	4	17.45	11	17.80	17.45	-7	6,965	-0.10%
2023/08/30	1	17.55	1	17.55	17.55	0	7,057	0.00%
2023/08/28	4	17.38	6	17.48	17.65	-2	7,188	-0.03%
2023/08/25	7	17.69	13	17.88	17.85	-6	7,299	-0.08%
2023/08/23	0	0.00	1	17.00	17.00	-1	7,220	-0.01%
2023/08/22	0	0.00	2	17.00	17.00	-2	7,299	-0.03%
2023/08/21	4	17.15	0	0.00	17.10	4	7,449	0.05%
2023/08/18	2	17.48	13	17.39	17.20	-11	7,871	-0.14%
2023/08/16	66	17.58	10	17.70	17.60	56	8,084	0.69%
2023/08/15	10	18.00	0	0.00	17.90	10	8,112	0.12%
2023/08/14	8	18.25	1	18.00	18.00	7	8,105	0.09%
2023/08/10	27	18.74	7	18.96	18.75	20	8,098	0.25%
2023/08/09	2	19.10	0	0.00	19.15	2	8,082	0.02%
2023/08/08	6	19.69	1	19.30	19.30	5	8,080	0.06%
2023/08/07	3	19.38	1	19.40	19.40	2	8,066	0.02%
2023/08/02	8	19.67	0	0.00	19.55	8	8,049	0.10%
2023/08/01	2	20.10	0	0.00	19.80	2	8,031	0.02%
2023/07/31	4	19.79	0	0.00	19.75	4	8,027	0.05%
2023/07/28	40	20.15	0	0.00	19.95	40	8,001	0.50%
2023/07/27	3	19.95	0	0.00	20.00	3	7,969	0.04%
2023/07/26	2	19.75	15	20.00	19.75	-13	7,963	-0.16%
2023/07/25	5	19.97	0	0.00	19.95	5	7,938	0.06%
2023/07/24	20	20.63	0	0.00	20.10	20	7,909	0.25%
2023/07/21	22	21.00	10	21.85	20.80	12	7,902	0.15%
2023/07/20	17	21.34	27	21.45	21.50	-10	7,836	-0.13%
2023/07/19	2	20.55	3	20.53	20.30	-1	7,772	-0.01%
2023/07/18	59	20.88	1	20.70	20.70	58	7,794	0.74%
2023/07/17	10	21.80	7	21.39	21.35	3	7,734	0.04%
2023/07/14	2	21.98	2	21.80	21.80	0	7,704	0.00%
2023/07/13	0	0.00	1	22.45	22.05	-1	7,657	-0.01%
2023/07/12	4	23.03	2	22.45	22.45	2	7,635	0.03%
2023/07/11	5	23.32	6	23.16	23.25	-1	7,612	-0.01%
2023/07/10	3	23.12	5	22.86	22.80	-2	7,548	-0.03%
2023/07/07	7	23.61	7	23.31	23.35	0	7,505	0.00%
2023/07/06	10	23.87	2	23.55	23.45	8	7,463	0.11%
2023/07/05	1	24.35	1	24.30	24.30	0	7,403	0.00%
2023/07/04	2	24.03	4	23.90	23.85	-2	7,325	-0.03%
2023/07/03	4	24.44	1	24.35	24.35	3	7,251	0.04%
2023/06/30	2	24.75	0	0.00	24.50	2	7,190	0.03%
2023/06/29	12	24.56	12	24.86	24.65	0	7,160	0.00%
2023/06/28	13	25.28	12.3	25.62	25.00	0.7	7,107	0.01%
2023/06/27	27	25.21	20	25.35	25.05	7	6,975	0.10%
2023/06/26	12	26.39	16	26.00	26.40	-4	6,804	-0.06%
2023/06/21	54	26.60	45	26.97	26.55	9	6,514	0.14%
2023/06/20	25	25.10	63	25.38	26.15	-38	5,409	-0.70%
2023/06/19	16	24.20	2	23.55	23.80	14	4,817	0.29%
2023/06/16	11	23.20	5	23.75	23.05	6	4,495	0.13%
2023/06/15	6	22.73	11	23.05	23.10	-5	4,366	-0.11%
2023/06/14	26	23.27	23	24.07	23.60	3	4,225	0.07%
2023/06/13	8	22.24	7	22.57	23.30	1	3,748	0.03%
2023/06/12	64	23.50	0	0.00	22.80	64	3,384	1.89%
2023/06/09	9	24.18	62	24.60	25.00	-53	2,984	-1.78%
2023/06/08	6	21.24	9	22.12	22.75	-3	2,666	-0.11%
2023/06/07	9	20.78	20	20.74	20.70	-11	2,340	-0.47%
2023/06/06	7	20.39	9	20.13	20.10	-2	2,195	-0.09%
2023/06/02	2	19.95	0	0.00	19.90	2	2,115	0.09%
2023/06/01	2	19.95	6	20.08	19.85	-4	2,076	-0.19%
2023/05/31	3	18.95	7	19.73	19.55	-4	1,992	-0.20%
2023/05/26	16	18.66	3	18.88	18.50	13	1,906	0.68%
2023/05/25	19	19.83	1	19.65	19.55	18	2,045	0.88%
2023/05/24	14	20.92	12.1	20.84	21.25	1.9	2,058	0.09%
2023/05/23	5	20.05	15	19.48	20.10	-10	1,653	-0.60%
2023/05/22	0	0.00	25	18.68	18.70	-25	1,541	-1.62%
2023/05/19	2	18.35	9	18.79	18.50	-7	1,662	-0.42%
2023/05/17	0	0.00	7	18.97	19.00	-7	1,640	-0.43%
2023/05/16	0	0.00	8	18.75	18.70	-8	1,611	-0.50%
2023/05/15	2	18.60	10	18.78	18.65	-8	1,598	-0.50%
2023/05/12	0	0.00	1	18.15	18.45	-1	1,581	-0.06%
2023/05/10	3	18.30	0	0.00	18.30	3	1,560	0.19%
2023/05/09	0	0.00	10	18.58	18.40	-10	1,557	-0.64%
2023/05/04	2	18.40	0	0.00	18.45	2	1,538	0.13%
2023/05/03	2	18.55	0	0.00	18.50	2	1,535	0.13%
2023/05/02	10	18.53	1	18.50	18.60	9	1,529	0.59%
2023/04/28	5	18.15	1	18.15	18.30	4	1,519	0.26%
2023/04/27	0	0.00	2	18.20	18.30	-2	1,509	-0.13%
2023/04/26	0	0.00	27	18.25	18.40	-27	1,503	-1.80%
2023/04/25	0	0.00	12	18.11	18.00	-12	1,473	-0.81%
2023/04/24	0	0.00	1	18.40	18.40	-1	1,455	-0.07%
2023/04/21	0	0.00	19	18.36	18.35	-19	1,425	-1.33%
2023/04/20	2	17.85	4	17.91	17.90	-2	1,364	-0.15%
2023/04/19	0	0.00	17	18.40	18.10	-17	1,348	-1.26%
2023/04/18	0	0.00	1	17.80	17.85	-1	1,317	-0.08%
2023/04/17	0	0.00	6	17.88	17.85	-6	1,304	-0.46%
2023/04/14	6	17.99	2	17.95	17.80	4	1,280	0.31%
2023/04/11	10	17.10	0	0.00	17.05	10	1,217	0.82%
2023/04/10	22	17.14	0	0.00	17.00	22	1,222	1.80%
2023/04/07	0	0.00	1	17.10	17.10	-1	1,227	-0.08%
2023/03/31	3	17.05	12	17.11	17.10	-9	1,219	-0.74%
2023/03/30	3	17.28	5	17.35	17.30	-2	1,210	-0.17%
2023/03/29	12	17.68	0	0.00	17.60	12	1,200	1.00%
2023/03/28	0	17.64	13	17.61	17.55	-13	1,194	-1.09%
2023/03/27	0	17.65	0	0.00	17.45	0	1,187	0.00%
2023/03/24	13	17.44	0	0.00	17.45	13	1,187	1.09%
2023/03/23	5	17.44	0	0.00	17.35	5	1,199	0.42%
2023/03/22	3	17.50	2	17.65	17.55	1	1,198	0.08%
2023/03/21	2	17.95	0	0.00	17.55	2	1,202	0.17%
2023/03/16	4	17.10	1	16.90	16.85	3	1,188	0.25%
2023/03/13	3	17.43	0	0.00	17.85	3	1,170	0.26%
2023/03/09	4	18.11	0	0.00	18.25	4	1,143	0.35%
2023/03/06	1	18.45	0	0.00	18.50	1	1,138	0.09%
2023/03/03	5	18.47	0	0.00	18.65	5	1,124	0.44%
2023/03/01	5	18.19	0	0.00	18.15	5	1,060	0.47%
2023/02/24	10	18.74	3	18.85	18.80	7	1,036	0.68%
2023/02/23	7	19.41	4	19.54	19.25	3	982	0.31%
2023/02/22	34	19.20	19	19.07	19.05	15	751	2.00%
2023/02/21	3	18.22	1	18.50	18.25	2	567	0.35%
2023/02/20	27	18.55	0	0.00	18.40	27	538	5.02%
2023/02/17	0	0.00	15	18.45	18.75	-15	415	-3.61%
2023/01/31	0	0.00	4	17.00	17.00	-4	232	-1.72%
2023/01/17	0	0.00	5	16.93	16.95	-5	226	-2.21%
2023/01/16	0	0.00	1	16.85	16.85	-1	226	-0.44%
2023/01/13	0	0.00	15	16.89	16.95	-15	225	-6.66%
2023/01/12	0	0.00	5	16.80	16.80	-5	226	-2.21%
2023/01/11	0	0.00	1	16.90	16.85	-1	228	-0.44%
2023/01/09	0	0.00	4	16.90	16.95	-4	239	-1.67%
2023/01/04	10	16.58	0	0.00	16.75	10	277	3.60%
2022/12/28	0	0.00	5	17.20	16.90	-5	349	-1.43%
2022/12/19	5	16.70	0	0.00	16.70	5	364	1.37%
2022/12/16	5	16.80	0	0.00	16.80	5	375	1.33%
2022/12/15	0	0.00	6	17.43	17.10	-6	388	-1.55%
2022/12/14	5	16.90	0	0.00	16.90	5	374	1.33%
2022/12/13	0	0.00	5	17.15	16.95	-5	372	-1.34%
2022/12/07	0	0.00	0	16.60	16.55	0	355	0.00%
2022/11/30	1	17.35	3	17.07	16.80	-2	345	-0.58%
2022/11/29	2	16.45	0	0.00	16.60	2	319	0.63%
2022/11/18	0	0.00	1	16.90	16.35	-1	355	-0.28%
2022/11/16	2	16.25	0	0.00	16.20	2	351	0.57%
2022/11/15	3	16.25	0	0.00	16.35	3	350	0.85%
2022/11/08	0	0.00	1	16.40	16.20	-1	361	-0.28%
2022/11/07	0	0.00	10	16.28	16.20	-10	363	-2.75%
2022/10/26	2	15.65	0	0.00	15.65	2	405	0.49%
2022/10/19	15	15.87	0	0.00	16.00	15	446	3.36%
2022/10/14	10	15.88	15	16.18	16.25	-5	453	-1.10%
2022/10/13	15	15.92	0	0.00	15.60	15	466	3.21%
2022/10/11	0	0.00	20	16.98	16.90	-20	595	-3.36%
2022/10/07	0	0.00	16	17.38	17.45	-16	578	-2.77%
2022/09/29	0	0.00	12	16.57	16.65	-12	521	-2.30%
2022/09/28	0	0.00	2	16.10	16.10	-2	521	-0.38%
2022/09/27	0	0.00	8	16.52	16.50	-8	517	-1.55%
2022/09/22	0	0.00	3	16.88	16.80	-3	518	-0.58%
2022/09/21	2	16.30	0	0.00	16.30	2	503	0.40%
2022/09/20	2	16.50	0	0.00	16.45	2	505	0.40%
2022/09/15	3	16.35	0	16.35	16.35	3	529	0.56%
2022/09/07	5	15.89	0	0.00	15.85	5	594	0.84%
2022/09/02	2	16.15	0	0.00	16.10	2	738	0.27%
2022/09/01	7	16.20	0	0.00	16.20	7	775	0.90%
2022/08/29	2	16.45	0	0.00	16.40	2	1,129	0.18%
2022/08/26	2	16.45	5	17.05	16.80	-3	1,352	-0.22%
2022/08/19	11	16.60	0	0.00	16.65	11	1,374	0.80%
2022/08/16	0	0.00	2	16.90	16.65	-2	1,366	-0.15%
2022/08/15	1	16.50	0	0.00	16.65	1	1,361	0.07%
2022/08/12	10	16.50	0	0.00	16.60	10	1,358	0.74%
2022/08/11	1	16.60	0	0.00	16.55	1	1,357	0.07%
2022/08/05	2	16.10	5	16.14	16.25	-3	1,336	-0.22%
2022/08/04	3	15.45	0	0.00	15.80	3	1,335	0.22%
2022/08/03	7	15.59	0	0.00	15.70	7	1,329	0.53%
2022/08/02	3	16.20	0	0.00	16.10	3	1,322	0.23%
2022/07/29	0	0.00	2	16.35	16.55	-2	1,315	-0.15%
2022/07/22	2	16.45	0	0.00	16.45	2	1,266	0.16%
2022/07/21	7	16.49	0	0.00	16.60	7	1,261	0.55%
2022/07/20	12	16.77	1	17.10	16.70	11	1,253	0.88%
2022/07/19	10	17.15	10	17.93	16.95	0	1,233	0.00%
2022/07/18	2	17.50	19	17.36	17.55	-17	1,125	-1.51%
2022/07/15	2	16.05	0	0.00	16.05	2	1,070	0.19%
2022/07/12	0	0.00	1	15.85	15.80	-1	1,072	-0.09%
2022/07/05	0	0.00	5	16.60	16.45	-5	1,067	-0.47%
2022/07/04	15	16.32	0	0.00	16.35	15	1,063	1.41%
2022/07/01	0	0.00	1	16.60	16.25	-1	1,059	-0.09%
2022/06/28	2	17.35	0	0.00	17.20	2	1,042	0.19%
2022/06/27	9	17.25	0	0.00	17.35	9	1,039	0.87%
2022/06/21	1	17.30	0	0.00	17.40	1	1,000	0.10%
2022/06/17	0	0.00	10	17.92	17.85	-10	974	-1.03%
2022/06/16	10	18.25	1	18.55	17.90	9	961	0.94%
2022/06/15	6	18.75	0	0.00	18.35	6	945	0.63%
2022/06/14	1	18.50	4	18.60	18.80	-3	929	-0.32%
2022/06/13	8	19.05	0	0.00	19.00	8	903	0.89%
2022/06/09	0	0.00	25	19.36	18.95	-25	764	-3.27%
2022/06/08	5	18.96	19	19.19	18.70	-14	677	-2.07%
2022/06/07	40	18.35	12	18.35	18.35	28	589	4.75%
2022/06/06	1	19.65	24	19.57	19.90	-23	417	-5.50%
2022/06/02	10	17.58	10	18.38	18.10	0	189	0.00%
2022/05/27	0	0.00	5	17.06	16.95	-5	158	-3.16%
2022/05/11	10	16.80	0	0.00	16.80	10	297	3.37%
2022/05/09	0	0.00	15	16.92	16.80	-15	296	-5.07%
2022/04/27	5	17.00	0	0.00	17.00	5	296	1.69%
2022/04/14	1	17.90	1	17.30	17.25	0	291	0.00%
2022/04/11	2	17.05	0	0.00	17.00	2	279	0.72%
2022/03/25	3	17.20	0	0.00	17.30	3	275	1.09%
2022/03/16	5	17.17	0	0.00	17.10	5	277	1.80%
2022/03/14	2	17.05	0	0.00	17.15	2	270	0.74%
2022/03/09	10	17.35	2	17.55	17.20	8	256	3.12%
2022/03/08	0	0.00	3	17.50	17.30	-3	254	-1.18%
2022/03/04	5	18.35	0	0.00	18.30	5	243	2.05%
2022/02/25	2	19.20	26	19.08	18.90	-24	223	-10.74%
2022/02/24	10	18.10	18	19.21	18.55	-8	182	-4.38%
2022/02/21	10	18.00	0	0.00	18.15	10	146	6.84%
2022/02/18	0	0.00	1	18.85	18.35	-1	142	-0.70%
2022/02/17	0	0.00	4	18.33	18.20	-4	116	-3.45%
2022/02/14	0	17.90	0	0.00	17.30	0	98	0.00%
2022/01/21	2	17.05	0	0.00	17.25	2	104	1.91%
2022/01/20	5	17.21	0	0.00	17.30	5	105	4.73%
2022/01/19	2	17.15	0	0.00	17.15	2	105	1.89%
2022/01/14	2	17.20	0	0.00	17.25	2	108	1.85%
2022/01/13	1	17.35	0	0.00	17.40	1	107	0.93%
2021/12/30	0	0.00	0	17.70	17.55	0	118	0.00%
2021/12/23	0	0.00	1	17.35	17.45	-1	152	-0.66%
2021/12/17	4	17.30	0	0.00	17.25	4	152	2.62%
2021/12/15	2	17.40	0	0.00	17.40	2	149	1.34%
2021/12/14	2	17.45	0	0.00	17.50	2	149	1.34%
2021/12/10	0	17.80	0	0.00	17.60	0	150	0.00%
2021/12/09	2	17.60	0	0.00	17.70	2	151	1.32%
2021/12/08	0	0.00	10	17.70	17.70	-10	152	-6.56%
2021/12/02	2	17.55	0	0.00	17.55	2	159	1.25%
2021/11/26	3	18.02	2	18.00	17.85	1	167	0.60%
2021/11/25	1	18.05	0	0.00	18.15	1	166	0.60%
2021/11/24	1	18.10	0	0.00	18.15	1	170	0.59%
2021/11/22	3	18.15	0	0.00	18.20	3	173	1.73%
2021/11/02	2	18.20	0	0.00	18.20	2	178	1.12%
2021/10/05	0	0.00	3	18.80	18.60	-3	287	-1.04%
2021/10/04	5	18.76	0	0.00	18.80	5	305	1.64%
2021/09/29	0	0.00	2	18.00	18.05	-2	377	-0.53%
2021/09/22	0	0.00	20	17.88	17.75	-20	392	-5.10%
2021/09/14	10	17.80	0	0.00	17.95	10	403	2.48%
2021/08/26	10	18.20	10	18.28	18.40	0	426	0.00%
2021/08/06	5	18.15	0	0.00	18.50	5	444	1.13%
2021/07/29	5	18.20	0	0.00	18.25	5	483	1.03%
2021/07/26	10	19.10	0	0.00	19.20	10	483	2.07%
2021/07/22	0	0.00	1	19.20	19.10	-1	478	-0.21%
2021/07/21	1	19.85	0	0.00	19.50	1	490	0.20%
2021/07/20	0	0.00	1	19.50	19.60	-1	485	-0.21%
2021/07/19	0	0.00	10	19.90	20.25	-10	476	-2.10%
2021/07/16	1	19.35	0	0.00	19.45	1	458	0.22%
2021/07/13	10	19.10	0	0.00	18.80	10	470	2.13%
2021/07/08	0	0.00	2	20.15	20.50	-2	436	-0.46%
2021/07/07	3	20.57	10	19.90	20.90	-7	399	-1.75%
2021/07/06	0	0.00	5	18.95	19.00	-5	356	-1.40%
2021/06/23	5	18.40	0	0.00	18.35	5	343	1.45%
2021/06/22	0	0.00	5	19.30	18.85	-5	337	-1.48%
2021/06/21	0	0.00	21	18.53	18.95	-21	330	-6.35%
2021/06/17	0	0.00	4	17.75	18.00	-4	320	-1.25%
2021/06/16	0	0.00	3	17.55	17.60	-3	318	-0.94%
2021/06/15	0	0.00	10	17.40	17.50	-10	318	-3.14%
2021/06/07	3	16.90	0	0.00	16.80	3	324	0.92%
2021/06/01	4	17.00	0	0.00	17.05	4	318	1.26%
2021/05/31	0	0.00	30	16.92	16.95	-30	323	-9.28%
2021/05/28	6	16.60	0	0.00	16.70	6	332	1.80%
2021/05/13	40	15.80	30	16.30	16.00	10	333	3.00%
2021/05/12	30	16.27	0	0.00	16.25	30	326	9.20%
2021/05/11	20	18.13	0	0.00	18.00	20	305	6.55%
2021/05/10	0	0.00	10	19.10	19.20	-10	292	-3.41%
2021/05/05	0	0.00	20	19.20	19.30	-20	299	-6.67%
2021/05/04	0	0.00	20	19.30	19.15	-20	297	-6.71%
2021/04/27	7	20.15	0	0.00	20.65	7	286	2.44%
2021/04/22	0	0.00	2	20.38	20.00	-2	280	-0.71%
2021/04/21	2	19.95	10	19.90	20.35	-8	273	-2.93%
2021/04/15	13	19.00	0	0.00	19.30	13	273	4.76%
2021/04/14	3	19.35	32	19.63	19.35	-29	277	-10.47%
2021/04/12	1	19.50	0.1	19.40	19.45	0.9	282	0.30%
2021/04/07	20	19.60	0	0.00	20.00	20	283	7.05%
2021/03/18	10	21.09	0	0.00	21.00	10	359	2.78%
2021/03/12	0	0.00	0.6	21.60	21.75	-0.6	391	-0.14%
2021/03/11	0	21.60	0	0.00	21.75	0	395	0.01%
2021/03/04	0	0.00	5	22.00	22.00	-5	412	-1.21%
2021/03/03	0	0.00	10	21.50	22.05	-10	417	-2.40%
2021/02/26	0	0.00	5	21.40	21.10	-5	407	-1.23%
2021/02/22	0	0.00	10	21.20	21.30	-10	425	-2.35%
2021/02/17	0	0.00	3	20.20	20.10	-3	448	-0.67%
2021/01/29	0	0.00	20	20.05	19.90	-20	490	-4.07%
2021/01/22	10	19.25	0	0.00	19.25	10	504	1.98%
2021/01/20	13	19.17	0	0.00	19.20	13	527	2.47%
2021/01/15	0	0.00	20	20.03	20.05	-20	547	-3.66%
2021/01/12	0	0.00	1.2	20.10	20.10	-1.2	620	-0.19%
2021/01/11	20	20.50	0	0.00	21.00	20	625	3.20%
2021/01/07	10	21.10	0	0.00	21.00	10	617	1.62%
2020/12/30	0	0.00	10	21.80	21.95	-10	636	-1.57%
2020/12/22	0	0.00	0.1	22.00	21.95	-0.1	686	-0.01%
2020/12/16	0	0.00	20	21.70	21.75	-20	666	-3.00%
2020/12/10	0	0.00	20	21.85	21.95	-20	669	-2.99%
2020/12/09	0	0.00	10	20.65	20.65	-10	659	-1.52%
2020/12/02	6	21.15	0	0.00	21.10	6	741	0.81%
2020/11/30	20	21.43	0	0.00	21.60	20	747	2.68%
2020/11/26	4	21.40	0	0.00	21.60	4	735	0.54%
2020/11/23	0	0.00	42	21.80	21.65	-42	725	-5.79%
2020/11/16	0	0.00	34.7	22.75	22.75	-34.7	711	-4.88%
2020/11/13	0	0.00	11	22.16	22.30	-11	703	-1.56%
2020/11/12	0	0.00	6	21.73	21.65	-6	696	-0.86%
2020/11/11	2	22.10	0	0.00	22.05	2	690	0.29%
2020/11/10	0	0.00	2	22.80	22.25	-2	682	-0.29%
2020/11/09	0	0.00	1	22.15	22.10	-1	673	-0.15%
2020/11/05	0	0.00	2	22.20	22.20	-2	671	-0.30%
2020/11/03	0	0.00	2	22.20	22.15	-2	679	-0.29%
2020/10/29	5	22.05	0	0.00	22.20	5	667	0.75%
2020/10/28	0	0.00	4	22.68	22.70	-4	653	-0.61%
2020/10/23	0	0.00	12	22.46	22.50	-12	636	-1.89%
2020/10/22	0	0.00	1	21.45	21.60	-1	635	-0.16%
2020/10/21	0	0.00	10	21.35	21.70	-10	631	-1.58%
2020/10/19	0	0.00	4	19.84	19.90	-4	580	-0.69%
2020/10/16	0	0.00	5	19.20	19.00	-5	575	-0.87%
2020/10/15	2	19.10	0	0.00	19.15	2	579	0.34%
2020/10/13	22	18.96	0	0.00	19.35	22	605	3.64%
2020/10/12	3	19.37	0	0.00	19.30	3	612	0.49%
2020/10/08	3	19.75	0	0.00	19.70	3	619	0.48%
2020/10/06	2	19.40	0	0.00	19.80	2	644	0.31%
2020/10/05	5	19.73	15	19.90	19.85	-10	664	-1.51%
2020/09/30	10	19.03	11	18.88	19.10	-1	686	-0.15%
2020/09/25	0	0.00	17	17.90	17.90	-17	671	-2.53%
2020/09/23	0	0.00	2	18.40	18.50	-2	662	-0.30%
2020/09/11	2	17.50	0	0.00	17.35	2	677	0.30%
2020/09/10	0	0.00	4	18.40	18.00	-4	672	-0.59%
2020/09/09	4	17.45	18	18.17	18.50	-14	657	-2.13%
2020/09/07	0	0.00	2	17.25	17.30	-2	640	-0.31%
2020/09/04	3	16.10	0	0.00	16.40	3	641	0.47%
2020/08/31	2	16.10	0	0.00	16.15	2	847	0.24%
2020/08/28	2	16.10	0	0.00	16.10	2	857	0.23%
2020/08/27	2	16.05	0	0.00	16.10	2	861	0.23%
2020/08/26	2	16.10	0	0.00	16.10	2	861	0.23%
2020/08/25	3	16.10	0	0.00	16.10	3	865	0.35%
2020/08/24	2	16.10	0	0.00	16.05	2	873	0.23%
2020/08/21	3	16.15	0	0.00	16.20	3	890	0.34%
2020/08/07	10	16.10	0	0.00	16.10	10	1,013	0.99%
2020/07/29	0	0.00	10	16.50	16.80	-10	1,008	-0.99%
2020/07/28	10	16.05	0	0.00	15.95	10	1,005	0.99%
2020/07/24	0	0.00	44	16.86	16.80	-44	990	-4.44%
2020/07/23	0	0.00	2	16.95	17.00	-2	984	-0.20%
2020/07/20	0	0.00	8	16.90	16.90	-8	963	-0.83%
2020/07/15	0	0.00	2	17.15	17.10	-2	920	-0.22%
2020/07/13	0	0.00	0.6	17.00	17.20	-0.6	898	-0.07%
2020/07/10	0	0.00	10	16.68	16.85	-10	875	-1.14%
2020/07/09	0	0.00	2	16.50	16.80	-2	845	-0.24%
2020/07/08	7	15.34	0	0.00	15.45	7	803	0.87%
2020/07/07	2	15.30	0	0.00	15.45	2	795	0.25%
2020/07/06	2	15.35	0	0.00	15.40	2	791	0.25%
2020/07/02	3	15.25	0	0.00	15.35	3	774	0.39%
2020/07/01	3	15.35	0	0.00	15.30	3	770	0.39%
2020/06/29	2	15.25	0	0.00	15.35	2	744	0.27%
2020/06/23	3	15.45	0	0.00	15.60	3	733	0.41%
2020/06/22	2	15.40	0	0.00	15.50	2	727	0.28%
2020/06/18	10	15.20	0	0.00	15.60	10	709	1.41%
2020/06/17	10	15.45	2	15.45	15.50	8	701	1.14%
2020/06/16	0	0.00	14	15.41	15.40	-14	693	-2.02%
2020/06/15	0	0.00	2	15.40	15.35	-2	693	-0.29%
2020/06/12	4	14.48	2	15.45	15.20	2	692	0.29%
2020/06/10	31	15.97	10	16.50	16.30	21	652	3.22%
2020/06/09	5	17.80	8	17.53	17.35	-3	616	-0.49%
2020/06/08	3	16.60	12	16.49	16.90	-9	525	-1.71%
2020/06/03	0	0.00	2	15.45	15.40	-2	455	-0.44%
2020/05/29	0	0.00	45	15.30	15.60	-45	439	-10.24%
2020/05/28	0	0.00	19	15.02	14.90	-19	427	-4.44%
2020/05/27	1	15.65	4	15.65	15.65	-3	410	-0.73%
2020/05/26	0	0.00	93	16.16	16.30	-93	386	-24.08%
2020/05/25	0	0.00	53	14.58	15.10	-53	339	-15.59%
2020/05/22	0	0.00	10	13.75	13.75	-10	318	-3.14%
2020/05/20	3	14.05	0	0.00	14.00	3	306	0.98%
2020/05/19	0	0.00	24	13.41	13.65	-24	300	-8.00%
2020/05/14	0	0.00	8	12.39	12.45	-8	257	-3.11%
2020/05/13	5	11.95	4	11.55	11.95	1	239	0.42%
2020/05/06	0	0.00	1	10.85	10.85	-1	247	-0.40%
2020/04/30	0	0.00	10	10.95	11.00	-10	253	-3.95%
2020/04/27	1	9.92	0	0.00	10.00	1	254	0.39%
2020/04/17	6	10.15	0	0.00	10.20	6	257	2.33%
2020/04/08	2	10.35	0	0.00	10.40	2	246	0.81%
2020/04/06	2	10.40	0	0.00	10.40	2	250	0.80%
2020/03/31	0	0.00	1	10.75	10.45	-1	252	-0.40%
2020/03/30	0	0.00	8	10.50	10.50	-8	255	-3.13%
2020/03/26	2	10.30	0	0.00	10.50	2	265	0.75%
2020/03/24	0	0.00	5	10.03	10.00	-5	266	-1.88%
2020/03/23	0	0.00	10	10.00	9.94	-10	267	-3.74%
2020/03/20	0	0.00	29	9.64	9.70	-29	268	-10.81%
2020/03/19	30	9.33	1	9.65	9.18	29	271	10.69%
2020/03/18	0	0.00	10	9.66	9.68	-10	264	-3.78%
2020/03/17	36	9.49	18	9.56	9.66	18	260	6.92%
2020/03/16	2	10.20	0	0.00	10.10	2	254	0.79%
2020/03/13	57	10.27	1	10.60	10.30	56	253	22.08%
2020/03/12	107	11.11	0	0.00	11.10	107	252	42.46%	大買/鉅額交易
2020/03/10	4	12.25	0	0.00	12.35	4	233	1.71%
2020/03/09	4	12.60	0	0.00	12.80	4	227	1.76%
2020/03/05	0	13.05	0	0.00	13.15	0	217	0.00%
2020/02/25	1	13.10	0	0.00	13.20	1	236	0.42%
2020/02/13	0	0.00	5	13.50	13.55	-5	299	-1.67%
2020/02/11	3	12.45	0	0.00	12.90	3	342	0.88%
2020/02/10	2.2	12.57	0	0.00	12.90	2.2	356	0.60%
2020/02/07	5	13.15	0	0.00	13.10	5	373	1.34%
2020/02/04	7	13.31	0	0.00	13.25	7	457	1.53%
2020/02/03	8	13.53	0	0.00	13.65	8	509	1.57%
2020/01/30	12	14.08	0	0.00	14.15	12	568	2.11%
2019/12/11	0	0.00	20	15.00	15.05	-20	1,021	-1.96%
2019/12/10	4	15.03	0	0.00	15.00	4	1,032	0.39%
2019/12/02	0	0.00	5.6	15.04	15.05	-5.6	1,058	-0.53%
2019/11/28	0	0.00	1	15.05	15.05	-1	1,078	-0.09%
2019/11/27	2	14.75	3	15.30	15.25	-1	1,085	-0.09%
2019/11/26	4	14.45	0	0.00	14.50	4	1,084	0.37%
2019/11/25	6	14.45	2	14.40	14.50	4	1,095	0.37%
2019/11/22	3	14.50	0	0.00	14.50	3	1,097	0.27%
2019/11/15	5	15.40	0	0.00	15.50	5	1,123	0.44%
2019/11/14	5	15.57	0	0.00	15.80	5	1,123	0.45%
2019/11/13	0	0.00	7	15.92	15.80	-7	1,123	-0.62%
2019/11/12	16	15.43	5	15.15	15.25	11	1,116	0.98%
2019/11/11	42	16.44	5	17.00	15.80	37	1,111	3.33%
2019/10/30	5	8.73	10	8.97	8.90	-5	1,107	-0.45%
2019/10/25	0	0.00	22	9.05	9.02	-22	1,043	-2.11%
2019/10/24	0	0.00	38	9.04	8.96	-38	1,014	-3.75%
2019/10/23	0	0.00	3	8.94	8.95	-3	997	-0.30%
2019/10/21	0	0.00	23	8.56	9.02	-23	910	-2.53%
2019/10/17	0	0.00	25	8.17	8.20	-25	855	-2.92%
2019/10/16	0	0.00	0.4	7.85	7.97	-0.4	841	-0.04%
2019/10/15	0	0.00	96.8	7.94	7.93	-96.8	840	-11.52%
2019/10/14	0	0.00	31	7.78	8.00	-31	832	-3.72%
2019/10/07	5	7.70	0	0.00	7.79	5	814	0.61%
2019/10/02	10	7.82	10	7.91	7.91	0	810	0.00%
2019/10/01	5	8.04	0	0.00	8.03	5	794	0.63%
2019/09/26	0	0.00	20	8.37	8.47	-20	766	-2.61%
2019/09/25	0	0.00	6	8.21	8.19	-6	743	-0.81%
2019/09/24	0	0.00	1	8.02	8.15	-1	747	-0.13%
2019/09/20	1	7.80	10	7.98	7.83	-9	736	-1.22%
2019/09/17	0	0.00	10	7.95	7.85	-10	707	-1.41%
2019/09/16	0	0.00	20	7.71	7.73	-20	693	-2.89%
2019/09/11	0	0.00	4	7.50	7.50	-4	670	-0.60%
2019/09/10	0	0.00	10	7.56	7.50	-10	655	-1.53%
2019/09/09	0	0.00	21	7.47	7.47	-21	629	-3.34%
2019/09/06	0	0.00	9	7.25	7.30	-9	598	-1.50%
2019/09/05	0	0.00	2	7.22	7.21	-2	586	-0.34%
2019/09/04	0	0.00	7	7.22	7.22	-7	581	-1.20%
2019/09/03	0	0.00	13	7.18	7.17	-13	580	-2.24%
2019/09/02	0	0.00	9	7.12	7.11	-9	576	-1.56%
2019/08/29	0	0.00	10	7.12	7.12	-10	575	-1.74%
2019/08/23	0	0.00	20	7.09	7.06	-20	582	-3.43%
2019/08/22	0	0.00	6	7.11	7.11	-6	573	-1.05%
2019/08/19	0	0.00	4	7.09	7.12	-4	567	-0.70%
2019/08/16	0	0.00	2	7.08	7.03	-2	565	-0.35%
2019/08/15	0	0.00	6	7.00	7.01	-6	571	-1.05%
2019/08/14	0	0.00	4	7.18	7.20	-4	559	-0.71%
2019/08/12	0	0.00	8	7.10	7.09	-8	597	-1.34%
2019/08/06	4	6.89	0	0.00	6.90	4	843	0.47%
2019/08/01	0	0.00	50	6.93	6.94	-50	1,008	-4.96%
2019/07/30	5	7.00	0	0.00	7.02	5	1,105	0.45%
2019/07/24	2	7.09	0	0.00	7.08	2	1,133	0.18%
2019/07/23	0	0.00	4	7.20	7.10	-4	1,132	-0.35%
2019/07/18	0	0.00	30	7.17	7.14	-30	1,173	-2.56%
2019/07/15	0	0.00	12	7.28	7.24	-12	1,157	-1.04%
2019/07/11	0	0.00	51	7.05	7.07	-51	1,144	-4.46%
2019/07/08	0	0.00	2	7.17	7.18	-2	1,139	-0.18%
2019/07/04	0	0.00	6	7.22	7.22	-6	1,139	-0.53%
2019/07/01	0	0.00	13	7.36	7.35	-13	1,127	-1.15%
2019/06/28	0	0.00	5	7.23	7.20	-5	1,104	-0.45%
2019/06/26	5	7.06	0	0.00	7.06	5	1,081	0.46%
2019/06/21	0	0.00	10	6.97	7.03	-10	1,065	-0.94%
2019/06/20	2	6.87	0	0.00	6.90	2	1,057	0.19%
2019/06/19	50	6.85	0	0.00	6.86	50	1,059	4.72%
2019/06/12	0	0.00	0.1	6.81	6.81	-0.1	1,101	0.00%
2019/06/11	13	6.74	0	0.00	6.72	13	1,100	1.18%
2019/06/10	8	6.82	0	0.00	6.81	8	1,093	0.73%
2019/06/06	4	6.92	0	0.00	6.89	4	1,088	0.37%
2019/06/03	6	6.96	0	0.00	7.00	6	1,077	0.56%
2019/05/23	0	0.00	10	7.15	7.05	-10	1,038	-0.96%
2019/05/22	4	7.03	0	0.00	6.99	4	1,032	0.39%
2019/05/21	0	0.00	1	7.09	7.15	-1	1,025	-0.10%
2019/05/20	31	7.06	0	0.00	6.96	31	1,016	3.05%
2019/05/17	13	7.43	1	7.50	7.36	12	985	1.22%
2019/05/16	33	7.47	0	0.00	7.45	33	962	3.43%
2019/05/15	52	7.52	10	7.62	7.41	42	936	4.48%
2019/05/14	0	0.00	75	8.11	7.97	-75	877	-8.55%
2019/05/13	8	7.43	51	7.41	7.63	-43	704	-6.10%
2019/05/08	22	6.82	0	0.00	6.80	22	528	4.16%
2019/05/07	23	7.01	40	7.18	7.08	-17	510	-3.33%
2019/05/02	0	0.00	10	6.58	6.48	-10	393	-2.54%
2019/04/03	0	0.00	10	6.60	6.55	-10	322	-3.10%
2019/03/20	0	0.00	20	6.65	6.60	-20	313	-6.39%
2019/03/15	0	0.00	3	6.02	6.06	-3	307	-0.98%
2019/03/06	3	6.23	0	0.00	6.22	3	601	0.50%
2019/02/12	0	0.00	2	6.25	6.29	-2	769	-0.26%
2019/02/11	10	6.25	0	0.00	6.25	10	769	1.30%
2019/01/29	0	0.00	1	6.25	6.25	-1	759	-0.13%
2019/01/25	0	0.00	5	6.26	6.25	-5	763	-0.65%
2019/01/23	0	0.00	2	6.23	6.22	-2	763	-0.26%
2019/01/14	0	0.00	18	6.32	6.30	-18	750	-2.40%
2019/01/10	0	0.00	2	6.35	6.33	-2	748	-0.27%
2019/01/03	0	0.00	2	6.41	6.40	-2	779	-0.26%
2018/12/27	13	6.36	0	0.00	6.33	13	772	1.68%
2018/12/26	2	6.45	0	0.00	6.30	2	766	0.26%
2018/12/25	22	6.49	1	6.54	6.54	21	764	2.75%
2018/12/24	0	0.00	2	6.69	6.68	-2	761	-0.26%
2018/12/21	2	6.57	0	0.00	6.60	2	758	0.26%
2018/12/20	4	6.71	0	0.00	6.68	4	756	0.53%
2018/12/19	5	6.66	0	0.00	6.60	5	755	0.66%
2018/12/17	0	0.00	3	6.63	6.64	-3	749	-0.40%
2018/12/14	0	0.00	1	6.63	6.62	-1	740	-0.14%
2018/12/07	4	6.90	0	0.00	6.87	4	708	0.56%
2018/12/06	40	6.81	0	0.00	6.86	40	702	5.70%
2018/12/03	10	7.50	55	7.65	7.54	-45	602	-7.47%
2018/11/30	15	7.34	15	7.32	7.30	0	530	0.00%
2018/11/29	65	6.92	1	7.10	6.80	64	451	14.18%
2018/11/28	18	7.01	2	7.07	7.18	16	400	4.00%
2018/11/27	0	0.00	6	6.63	6.78	-6	290	-2.07%
2018/11/26	2	6.17	0	0.00	6.17	2	227	0.88%
2018/11/21	2	5.68	0	0.00	5.65	2	205	0.97%
2018/11/09	0	0.00	2	5.70	5.70	-2	218	-0.92%
2018/11/02	0	0.00	1	5.50	5.61	-1	218	-0.47%
2018/10/30	2	5.50	0	0.00	5.53	2	224	0.89%
2018/10/25	0	0.00	2	5.52	5.55	-2	234	-0.85%
2018/10/24	2	5.60	10	5.59	5.66	-8	231	-3.45%
2018/10/23	0	0.00	1	5.61	5.60	-1	233	-0.43%
2018/10/22	10	5.63	0	0.00	5.66	10	236	4.23%
2018/10/12	20	5.63	0	0.00	5.76	20	233	8.57%
2018/10/11	0	0.00	2	5.95	5.79	-2	219	-0.91%
2018/10/09	1	6.14	0	0.00	6.10	1	211	0.47%
2018/09/28	0	0.00	2	6.26	6.28	-2	205	-0.98%
2018/08/24	1	6.25	0	0.00	6.22	1	238	0.42%
2018/08/22	0	0.00	1	6.17	6.17	-1	239	-0.42%
2018/08/13	0	0.00	3	6.33	6.24	-3	235	-1.27%
2018/08/03	0	0.00	3	6.28	6.23	-3	244	-1.22%
2018/08/01	3	6.29	0	0.00	6.30	3	243	1.23%
2018/07/27	2	6.36	0	0.00	6.35	2	240	0.83%
2018/07/23	1	6.39	0	0.00	6.37	1	239	0.42%
2018/07/09	2	6.41	0	0.00	6.40	2	304	0.66%
2018/07/04	0	0.00	3	6.42	6.45	-3	409	-0.73%
2018/07/02	1	6.46	0	0.00	6.47	1	411	0.24%
2018/06/28	1	6.45	0	0.00	6.42	1	415	0.24%
2018/06/21	2	6.64	0	0.00	6.57	2	401	0.50%
2018/06/20	2	6.67	0	0.00	6.60	2	397	0.50%
2018/06/13	0	0.00	0	6.70	6.70	0	394	0.00%
2018/06/08	0	0.00	3.1	6.75	6.79	-3.1	389	-0.79%
2018/05/25	1	6.73	0	0.00	6.73	1	379	0.26%
2018/05/15	0	0.00	1	6.63	6.64	-1	395	-0.25%
2018/05/11	1	6.78	0	0.00	6.75	1	408	0.24%
2018/04/18	0	0.00	3	6.99	7.02	-3	471	-0.64%
2018/04/16	0	0.00	2	6.98	6.98	-2	456	-0.44%
2018/04/13	2	6.96	100	6.91	6.98	-98	448	-21.87%
2018/04/12	2	6.59	4	6.75	6.80	-2	427	-0.47%
2018/04/11	1	7.10	14	7.10	7.12	-13	376	-3.45%
2018/04/10	4	7.52	0	0.00	7.47	4	338	1.18%
2018/03/31	0	7.52	0	0.00	7.54	0	340	0.00%
2018/03/27	2	7.50	0	0.00	7.48	2	340	0.59%
2018/03/23	0	7.50	0	0.00	7.50	0	334	0.00%
2018/03/14	0	0.00	2	7.63	7.62	-2	340	-0.59%
2018/03/08	3	7.59	0	0.00	7.64	3	336	0.89%
2018/02/27	10	7.64	0	0.00	7.66	10	349	2.86%
2018/02/21	0	0.00	1	7.75	7.62	-1	345	-0.29%
2018/02/06	5	7.40	0	0.00	7.24	5	327	1.53%
2018/01/18	4	8.24	0	0.00	8.19	4	379	1.05%
2018/01/17	0	0.00	10	8.24	8.17	-10	364	-2.74%