晶華 (2707)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
218.5
漲跌
▲3.5
漲幅
+1.63%
成交量
135張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	217.00	0	0.00	215.50	0.2	336	0.06%
2024/04/10	0	0.00	0.1	221.01	221.00	-0.1	355	-0.03%
2024/04/08	1	213.51	2	214.50	218.00	-1	365	-0.27%
2024/04/01	1	226.50	0.1	226.00	227.00	0.9	377	0.24%
2024/03/29	0	0.00	4	225.00	224.50	-4	377	-1.06%
2024/03/22	3	228.00	0	0.00	228.00	3	381	0.79%
2024/03/19	0	0.00	2	228.50	227.50	-2	383	-0.52%
2024/03/15	0.2	224.00	0	0.00	222.50	0.2	371	0.05%
2024/03/14	5.2	222.94	1	221.51	224.50	4.1	363	1.14%
2024/03/13	0.2	219.50	3.1	219.81	219.00	-3	347	-0.85%
2024/02/27	1	206.00	0.1	206.00	205.00	0.9	386	0.23%
2024/02/26	0	0.00	0.5	206.50	207.00	-0.5	399	-0.13%
2024/02/22	1	207.00	0	0.00	206.00	1	417	0.24%
2024/02/21	1	209.00	0.1	209.50	208.00	0.9	445	0.20%
2024/02/05	0	0.00	0.1	215.00	216.00	-0.1	557	-0.02%
2024/01/31	0	0.00	0.1	213.50	213.00	-0.1	564	-0.02%
2024/01/30	0	0.00	0.1	213.50	212.50	-0.1	580	-0.02%
2024/01/16	1	209.50	0	0.00	209.00	1	617	0.16%
2024/01/15	0	219.50	0	0.00	218.50	0	604	0.00%
2024/01/04	1	217.00	0	0.00	217.00	1	631	0.16%
2023/12/21	1	216.00	0	0.00	216.50	1	619	0.16%
2023/12/18	0.1	218.00	0	0.00	217.00	0.1	618	0.02%
2023/12/04	0	0.00	1	219.50	222.00	-1	626	-0.16%
2023/11/27	0	220.50	0	0.00	216.50	0	611	0.00%
2023/11/24	0	223.50	0	0.00	221.00	0	596	0.00%
2023/11/22	0	231.75	1	235.50	231.50	-1	569	-0.17%
2023/11/20	22.1	232.32	20	232.00	230.00	2.1	578	0.36%
2023/11/17	0.1	241.50	1	241.50	245.00	-0.9	553	-0.16%
2023/11/16	0.2	225.00	0	229.10	231.50	0.2	498	0.04%
2023/11/15	0	0.00	1	216.00	220.00	-1	464	-0.22%
2023/11/14	1	214.50	1	216.50	215.00	0	462	0.00%
2023/11/09	0	0.00	1	217.00	215.00	-1	511	-0.20%
2023/11/07	2.1	218.00	0	219.25	213.50	2	525	0.39%
2023/11/06	0.2	213.33	2	215.25	215.00	-1.9	516	-0.36%
2023/11/03	1	210.00	0	211.00	209.50	1	510	0.19%
2023/11/01	0.2	204.67	0	207.25	210.00	0.1	503	0.03%
2023/10/31	0	0.00	0	202.50	202.00	0	493	0.00%
2023/10/26	1	199.00	0	202.50	198.50	1	500	0.20%
2023/10/23	0	0.00	1	196.00	194.50	-1	520	-0.20%
2023/10/19	1	195.00	0	0.00	193.00	1	519	0.19%
2023/10/02	1	214.00	0	0.00	214.00	1	598	0.17%
2023/09/21	1	211.50	0	0.00	210.00	1	712	0.14%
2023/09/12	0	0.00	0.1	217.00	216.00	-0.1	1,059	-0.01%
2023/09/07	0	222.00	0	0.00	220.50	0	1,120	0.00%
2023/08/17	0	231.50	0	225.50	231.00	0	1,557	0.00%
2023/08/16	0	0.00	1.1	227.48	228.00	-1.1	1,550	-0.07%
2023/08/08	0	0.00	1.1	244.27	243.00	-1.1	1,577	-0.07%
2023/07/26	0	251.00	0	0.00	248.50	0	1,645	0.00%
2023/07/25	0	0.00	0.1	249.00	249.00	-0.1	1,648	-0.01%
2023/07/18	0	0.00	2	260.25	258.00	-2	1,706	-0.12%
2023/07/17	1	252.00	0	0.00	257.00	1	1,751	0.06%
2023/07/14	0	253.00	0.2	254.00	254.00	-0.2	1,810	-0.01%
2023/07/13	0	256.75	0	0.00	254.50	0	1,822	0.00%
2023/07/12	1	262.50	1.1	263.95	257.50	-0.1	1,833	-0.01%
2023/07/10	0	259.50	0	0.00	258.50	0	1,891	0.00%
2023/07/07	1	260.50	0.1	266.00	260.50	0.9	1,888	0.05%
2023/07/06	0	0.00	1	266.50	265.50	-1	1,885	-0.05%
2023/07/05	1	258.50	0.1	259.00	259.50	1	1,874	0.05%
2023/07/03	1	258.53	0.1	259.50	261.00	0.9	1,848	0.05%
2023/06/29	0.1	264.50	0	0.00	264.00	0.1	1,840	0.00%
2023/06/28	2	262.00	0	0.00	262.00	2	1,863	0.11%
2023/06/27	0.3	262.68	2	262.00	261.00	-1.8	1,838	-0.10%
2023/06/26	1.1	272.57	1	271.00	272.50	0.1	1,806	0.00%
2023/06/21	2	294.25	0	0.00	285.00	2	1,773	0.11%
2023/06/20	3	301.83	10	297.20	295.00	-7	1,716	-0.41%
2023/06/19	2	307.25	0	0.00	306.00	2	1,684	0.12%
2023/06/16	0	0.00	0	304.77	303.50	0	1,676	0.00%
2023/06/15	3	293.33	0	0.00	295.00	3	1,672	0.18%
2023/06/14	0	0.00	5	298.00	298.50	-5	1,679	-0.30%
2023/06/13	1	296.50	0	0.00	298.00	1	1,692	0.06%
2023/06/12	0.5	301.48	1.5	301.33	298.50	-1	1,699	-0.06%
2023/06/09	1.3	309.00	0	308.50	308.00	1.3	1,707	0.08%
2023/06/08	2	326.50	4.1	324.50	324.00	-2.1	1,689	-0.12%
2023/06/07	4	315.50	63	320.22	324.00	-59	1,661	-3.55%
2023/06/06	3	313.83	2	307.50	305.00	1	1,599	0.06%
2023/06/05	2	300.75	2	300.75	302.00	0	1,560	0.00%
2023/06/02	0	0.00	0	294.00	292.00	0	1,554	0.00%
2023/06/01	1	292.00	1	287.50	287.50	0	1,567	0.00%
2023/05/30	10	284.00	6	282.50	281.00	4	1,700	0.24%
2023/05/29	10	287.00	0	0.00	288.00	10	1,730	0.58%
2023/05/26	20	287.35	0	0.00	285.50	20	1,792	1.12%
2023/05/25	20	288.50	0	0.00	287.50	20	2,036	0.98%
2023/05/24	0	0.00	0	291.00	294.00	0	2,136	0.00%
2023/05/23	0	288.50	2	287.03	287.50	-2	2,127	-0.09%
2023/05/22	1	280.50	0	0.00	281.50	1	2,171	0.05%
2023/05/19	7	285.14	0	0.00	282.50	7	2,271	0.31%
2023/05/18	1	278.00	0	0.00	279.50	1	2,314	0.04%
2023/05/17	0	0.00	3	273.50	277.00	-3	2,362	-0.13%
2023/05/11	3	281.67	0	0.00	283.00	3	2,394	0.13%
2023/05/10	3	283.50	0	0.00	281.50	3	2,401	0.12%
2023/05/09	0	0.00	3	279.00	280.00	-3	2,407	-0.12%
2023/05/08	2	293.25	1	289.00	289.00	1	2,413	0.04%
2023/05/05	2	291.75	3	293.83	292.50	-1	2,411	-0.04%
2023/05/04	0	0.00	1	288.50	289.50	-1	2,398	-0.04%
2023/05/03	1	277.00	0	0.00	276.50	1	2,400	0.04%
2023/04/28	1	277.00	0	0.00	275.50	1	2,419	0.04%
2023/04/27	0	0.00	8	268.75	268.00	-8	2,425	-0.33%
2023/04/26	0	273.00	9	270.50	273.00	-9	2,419	-0.37%
2023/04/25	0	287.00	0	0.00	280.50	0	2,432	0.00%
2023/04/24	1	287.50	0	0.00	288.00	1	2,450	0.04%
2023/04/21	6	285.25	1	288.47	286.00	5	2,449	0.20%
2023/04/20	4	302.63	1	300.50	293.00	3	2,438	0.12%
2023/04/19	4.5	302.94	7	304.57	307.00	-2.5	2,401	-0.10%
2023/04/18	1	300.50	1	302.00	294.00	0	2,342	0.00%
2023/04/17	2	294.50	1.6	292.58	291.50	0.4	2,333	0.02%
2023/04/14	1	287.70	1	291.50	295.00	0	2,332	0.00%
2023/04/13	1	285.00	2.1	285.48	283.50	-1.1	2,306	-0.05%
2023/04/11	0	0.00	1	277.00	276.50	-1	2,383	-0.04%
2023/04/10	1.1	279.58	0	0.00	280.00	1.1	2,449	0.04%
2023/04/07	0	277.50	0	0.00	276.50	0	2,485	0.00%
2023/04/06	0.1	275.00	0	0.00	273.50	0.1	2,497	0.00%
2023/03/31	2.1	278.50	0	0.00	279.00	2.1	2,490	0.08%
2023/03/30	0	0.00	3	277.33	278.00	-3	2,486	-0.12%
2023/03/29	1	280.50	1	278.50	279.00	0	2,487	0.00%
2023/03/28	2	274.00	1	274.00	272.00	1	2,479	0.04%
2023/03/27	1.1	272.59	0	0.00	272.00	1.1	2,474	0.04%
2023/03/24	2	277.75	2	276.50	279.00	0	2,468	0.00%
2023/03/23	0.1	278.50	0	0.00	278.50	0.1	2,474	0.00%
2023/03/22	0	0.00	1	280.50	277.50	-1	2,477	-0.04%
2023/03/21	7.2	279.70	6	280.42	274.50	1.2	2,479	0.05%
2023/03/20	3.1	278.39	2	281.75	281.00	1.1	2,459	0.04%
2023/03/17	2	262.75	2	266.50	272.00	0	2,432	0.00%
2023/03/16	5	262.70	0	0.00	261.00	5	2,421	0.21%
2023/03/15	4	270.13	0	0.00	270.50	4	2,411	0.17%
2023/03/14	0	0.00	2	277.50	270.00	-2	2,408	-0.08%
2023/03/13	3.1	268.76	0	0.00	269.50	3.1	2,402	0.13%
2023/03/10	2	289.25	6	284.33	281.00	-4	2,413	-0.17%
2023/03/09	1.1	292.73	0	0.00	290.00	1.1	2,522	0.04%
2023/03/08	0.3	292.89	0	0.00	292.50	0.3	2,561	0.01%
2023/03/07	1.4	301.64	0	303.00	298.50	1.4	2,572	0.05%
2023/03/06	1.4	303.14	1	304.50	303.00	0.4	2,576	0.02%
2023/03/03	0.1	310.50	0	0.00	309.00	0.1	2,563	0.00%
2023/03/02	1	332.00	0.1	322.00	318.50	0.9	2,516	0.04%
2023/03/01	0	0.00	1.2	304.33	314.00	-1.2	2,411	-0.05%
2023/02/24	2	310.00	2	307.25	312.50	0	2,375	0.00%
2023/02/23	1	313.62	2.1	304.87	309.00	-1	2,316	-0.04%
2023/02/22	0	0.00	0.5	274.09	294.50	-0.5	2,074	-0.02%
2023/02/21	1.3	268.34	0	0.00	268.00	1.3	1,971	0.06%
2023/02/20	1.2	286.42	1	275.00	274.00	0.2	1,948	0.01%
2023/02/17	1	278.50	19	275.63	283.00	-18	1,880	-0.96%
2023/02/16	17	269.91	1	282.00	269.50	16	1,771	0.90%
2023/02/15	0	0.00	1	261.00	263.50	-1	1,682	-0.06%
2023/02/14	1.3	260.88	1	258.00	258.50	0.3	1,635	0.02%
2023/02/13	1.3	253.85	0	0.00	252.00	1.3	1,619	0.08%
2023/02/10	0	259.50	1	258.00	258.00	-1	1,609	-0.06%
2023/02/06	0	0.00	1	256.50	262.50	-1	1,559	-0.06%
2023/02/03	1	253.50	1	254.00	253.50	0	1,528	0.00%
2023/02/02	1	252.50	2	254.75	253.50	-1	1,523	-0.07%
2023/02/01	0	0.00	2	254.00	258.50	-2	1,514	-0.13%
2023/01/31	2	247.25	0	0.00	251.00	2	1,489	0.13%
2023/01/30	2	251.00	5	252.00	250.50	-3	1,484	-0.20%
2023/01/16	3	254.50	0	0.00	251.50	3	1,455	0.21%
2023/01/13	2	253.00	2.5	249.80	250.50	-0.5	1,440	-0.03%
2023/01/12	2.5	245.90	1	247.00	245.50	1.5	1,415	0.11%
2023/01/11	0.1	239.00	2	237.25	237.50	-2	1,400	-0.14%
2023/01/09	0	0.00	0.2	235.50	243.00	-0.2	1,394	-0.01%
2023/01/06	3	237.17	0	0.00	233.00	3	1,403	0.21%
2023/01/05	3	241.67	0	0.00	239.50	3	1,435	0.21%
2023/01/03	2	249.75	11	247.68	243.50	-9	1,411	-0.64%
2022/12/30	2	255.00	4	256.50	257.50	-2	1,432	-0.14%
2022/12/29	6.1	253.85	15	258.30	255.00	-9	1,422	-0.63%
2022/12/28	1	271.00	6	264.08	272.50	-5	1,351	-0.37%
2022/12/27	44	261.73	39	257.85	256.50	5	1,289	0.39%
2022/12/26	2	260.00	0	0.00	259.00	2	1,269	0.16%
2022/12/22	0	0.00	2	254.50	255.00	-2	1,365	-0.15%
2022/12/21	1	253.50	1	254.50	253.00	0	1,379	0.00%
2022/12/19	3	257.50	1	255.50	258.00	2	1,409	0.14%
2022/12/14	0	0.00	1	252.00	252.50	-1	1,526	-0.07%
2022/12/13	6	251.42	0	0.00	250.50	6	1,558	0.39%
2022/12/12	4.1	256.84	0	0.00	252.50	4.1	1,540	0.26%
2022/12/09	1	256.00	0	0.00	257.50	1	1,513	0.07%
2022/12/08	4	249.38	0	0.00	255.00	4	1,492	0.27%
2022/12/07	2	247.25	10	246.35	250.00	-8	1,473	-0.54%
2022/12/06	3	250.00	0	0.00	254.00	3	1,448	0.21%
2022/12/05	0	0.00	0.1	255.50	254.50	-0.1	1,424	0.00%
2022/12/02	0	0.00	2.1	258.21	260.00	-2.1	1,399	-0.15%
2022/12/01	2.1	248.21	1	253.50	255.00	1.1	1,347	0.08%
2022/11/28	2	204.25	0	0.00	212.50	2	1,094	0.18%
2022/11/18	1.1	189.52	0	0.00	190.00	1.1	1,048	0.10%
2022/11/16	3	187.00	3	185.50	185.00	0	1,010	0.00%
2022/11/10	2.1	183.02	0	0.00	183.00	2.1	985	0.21%
2022/11/09	5	185.40	0	0.00	185.00	5	976	0.51%
2022/11/08	1	185.50	0	0.00	186.00	1	971	0.10%
2022/11/04	3	184.33	0	0.00	185.00	3	972	0.31%
2022/11/03	0.1	182.00	1	181.00	181.50	-1	969	-0.10%
2022/11/02	0	0.00	1	182.00	183.00	-1	972	-0.10%
2022/10/31	2	178.25	0	0.00	179.00	2	971	0.21%
2022/10/24	1	177.00	0	0.00	178.00	1	973	0.10%
2022/10/21	0	0.00	1	180.50	181.50	-1	970	-0.10%
2022/10/20	1	181.00	1	176.00	182.50	0	968	0.00%
2022/10/19	1	178.00	1.1	181.82	179.00	-0.1	967	-0.01%
2022/10/18	0	0.00	1.1	186.45	185.50	-1.1	948	-0.12%
2022/10/17	0	0.00	3	186.50	189.00	-3	948	-0.32%
2022/10/14	0	0.00	1.1	193.96	195.00	-1.1	946	-0.12%
2022/10/13	7	188.14	18	184.00	186.00	-11	937	-1.17%
2022/10/07	0	0.00	2	199.75	192.00	-2	929	-0.22%
2022/10/03	7	186.36	1	185.00	185.00	6	836	0.72%
2022/09/30	6	191.50	0	0.00	191.50	6	811	0.74%
2022/09/29	3.6	194.60	1	192.00	195.50	2.6	747	0.35%
2022/09/28	0.4	185.00	2	184.75	184.00	-1.6	699	-0.23%
2022/09/27	0.2	185.75	0.1	188.00	189.50	0.2	680	0.02%
2022/09/26	1.4	190.20	0	0.00	193.00	1.4	640	0.22%
2022/09/23	1.4	190.29	0	0.00	194.00	1.4	614	0.23%
2022/09/22	10	186.40	10	192.30	190.50	0	576	0.00%
2022/09/21	0	0.00	1	181.50	179.50	-1	494	-0.20%
2022/09/20	1	184.00	1	183.00	183.50	0	476	0.00%
2022/08/19	0.1	167.00	0	0.00	166.50	0.1	585	0.01%
2022/08/18	0.1	166.00	0	0.00	166.00	0.1	586	0.01%
2022/08/10	0	164.00	0	0.00	163.00	0	574	0.00%
2022/08/03	0	167.00	0	0.00	166.00	0	569	0.00%
2022/07/26	0	172.00	0	0.00	171.50	0	574	0.00%
2022/07/14	0.1	164.00	0	0.00	164.00	0.1	489	0.01%
2022/07/06	0.1	163.50	0	0.00	163.00	0.1	582	0.01%
2022/07/04	0.1	167.50	0	0.00	166.50	0.1	584	0.01%
2022/06/23	0	162.00	0	0.00	161.00	0	585	0.01%
2022/06/22	0.1	159.91	0	0.00	160.00	0.1	586	0.01%
2022/06/21	0.1	161.14	0	0.00	160.50	0.1	600	0.02%
2022/06/20	0.1	160.50	0	0.00	158.00	0.1	603	0.02%
2022/06/16	0	0.00	1	165.00	165.50	-1	591	-0.17%
2022/06/15	1.1	174.05	1	174.00	173.50	0.1	575	0.01%
2022/06/08	0.1	179.50	0	0.00	178.50	0.1	526	0.01%
2022/05/30	0	0.00	1	171.00	171.00	-1	613	-0.16%
2022/04/27	0	0.00	1	172.50	172.50	-1	1,049	-0.10%
2022/04/21	0	0.00	2	178.00	178.00	-2	1,026	-0.19%
2022/04/20	0	0.00	3	175.00	175.00	-3	1,019	-0.29%
2022/04/14	1	176.50	5	180.40	174.00	-4	999	-0.40%
2022/04/13	0	0.00	1	178.00	178.00	-1	959	-0.10%
2022/04/07	1	173.00	0	0.00	170.50	1	905	0.11%
2022/03/24	4	170.00	0	0.00	170.00	4	846	0.47%
2022/03/15	4	161.00	0	0.00	160.00	4	799	0.50%
2022/03/11	2	163.00	0	0.00	162.50	2	787	0.25%
2022/03/10	1	164.00	0	0.00	164.50	1	783	0.13%
2022/03/08	0.1	167.00	1	165.00	163.00	-1	755	-0.13%
2022/03/07	0	0.00	5	164.60	164.00	-5	741	-0.67%
2022/03/04	1	174.50	0	0.00	173.50	1	710	0.14%
2022/03/02	2	175.00	0	0.00	175.50	2	656	0.30%
2022/02/25	4.1	180.50	2	181.50	177.50	2.1	622	0.33%
2022/02/24	4	185.38	2	185.00	177.00	2	558	0.36%
2022/02/23	1	177.00	2	178.75	180.00	-1	435	-0.23%
2022/02/22	2	177.25	0	0.00	177.50	2	407	0.49%
2022/02/21	3	175.83	1	174.00	174.00	2	369	0.54%
2022/02/17	0	0.00	8	163.44	168.50	-8	271	-2.95%
2022/02/11	0.1	152.00	0	0.00	154.50	0.1	218	0.02%
2022/02/10	0.4	151.00	0	0.00	151.50	0.4	234	0.17%
2022/01/03	0.1	150.50	0	0.00	149.50	0.1	272	0.02%
2021/12/22	0	150.00	0	0.00	150.50	0	324	0.00%
2021/12/10	0.1	149.50	0	0.00	149.00	0.1	338	0.03%
2021/11/24	1	151.00	0	0.00	151.50	1	313	0.32%
2021/11/09	0	0.00	0.1	159.00	159.00	-0.1	295	-0.03%
2021/11/05	2	151.00	0	0.00	151.00	2	259	0.77%
2021/10/25	0	0.00	1	149.00	149.00	-1	259	-0.38%
2021/10/15	0.1	150.00	0	0.00	149.50	0.1	284	0.04%
2021/10/06	0	0.00	0.1	150.50	149.50	-0.1	292	-0.02%
2021/10/04	0	0.00	0.1	148.50	149.00	-0.1	279	-0.04%
2021/09/07	0.1	142.00	0	0.00	141.50	0.1	394	0.01%
2021/09/01	0	146.50	0	0.00	146.50	0	402	0.01%
2021/08/31	0.1	146.50	0	0.00	147.50	0.1	404	0.02%
2021/08/10	0	0.00	5	147.50	148.00	-5	470	-1.06%
2021/07/19	0	0.00	1	154.00	153.50	-1	510	-0.20%
2021/07/13	0	0.00	3	147.50	147.00	-3	509	-0.59%
2021/07/09	1	152.50	0	0.00	151.50	1	498	0.20%
2021/07/08	1	156.00	0	0.00	154.00	1	494	0.20%
2021/07/07	1	155.00	1	155.50	155.50	0	480	0.00%
2021/07/05	0	0.00	0.6	150.00	151.00	-0.6	449	-0.13%
2021/07/02	0.5	150.00	2	149.25	149.50	-1.5	448	-0.33%
2021/07/01	1	152.50	0	0.00	151.50	1	443	0.23%
2021/06/28	1.1	145.14	0	0.00	145.50	1.1	440	0.25%
2021/06/18	1	142.50	0	0.00	142.50	1	420	0.24%
2021/05/28	4	137.50	1	138.50	139.50	3	498	0.60%
2021/05/25	3.1	133.84	0	0.00	133.50	3.1	533	0.58%
2021/05/24	2.1	132.57	0	0.00	133.50	2.1	560	0.37%
2021/05/21	0.1	135.00	0	0.00	135.50	0.1	583	0.02%
2021/05/17	0.1	129.00	1	130.00	128.00	-0.9	636	-0.14%
2021/05/12	0	0.00	3	133.50	132.50	-3	616	-0.49%
2021/05/10	0.1	146.00	0	0.00	146.00	0.1	593	0.02%
2021/05/03	3	145.00	0	0.00	144.00	3	592	0.51%
2021/04/06	0	0.00	1	151.00	152.50	-1	581	-0.17%
2021/03/29	1.2	157.21	0.1	157.50	156.50	1.1	570	0.19%
2021/03/22	1	159.00	0	0.00	159.50	1	554	0.18%
2021/03/19	0.1	160.00	0	0.00	160.50	0.1	550	0.01%
2021/03/18	0.1	160.50	0	0.00	160.00	0.1	545	0.01%
2021/03/17	0	0.00	2	160.00	159.00	-2	544	-0.37%
2021/03/08	2	149.00	0	0.00	148.50	2	470	0.43%
2021/03/04	0.2	149.01	0	0.00	149.50	0.2	459	0.04%
2021/03/03	0	0.00	1	146.00	151.00	-1	458	-0.22%
2021/02/26	0	0.00	2	150.75	150.00	-2	456	-0.44%
2021/02/24	0	0.00	3	156.50	154.00	-3	421	-0.71%
2021/02/19	1	139.50	0	0.00	139.50	1	341	0.29%
2021/02/18	1	136.00	0	0.00	136.00	1	338	0.30%
2021/02/05	0	0.00	1	133.00	133.50	-1	326	-0.31%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/11	1	133.00	0	0.00	133.50	1	349	0.29%
2020/12/02	0	0.00	1	139.00	139.50	-1	264	-0.38%
2020/11/26	1	146.00	0	0.00	145.00	1	254	0.39%
2020/09/28	1	131.50	0	0.00	131.50	1	206	0.48%
2020/09/11	1	132.50	0	0.00	132.00	1	242	0.41%
2020/08/31	0	0.00	50	130.15	131.50	-50	304	-16.43%
2020/07/22	0	0.00	1	141.50	142.00	-1	553	-0.18%
2020/07/16	1	145.00	0	0.00	146.00	1	566	0.18%
2020/06/15	0	0.00	0.1	154.00	153.00	-0.1	679	-0.01%
2020/06/11	1	156.00	0	0.00	155.00	1	687	0.15%
2020/06/10	1	159.50	1	160.00	159.50	0	688	0.00%
2020/06/08	0	0.00	1	160.00	162.00	-1	690	-0.14%
2020/05/25	0	0.00	1	149.00	148.50	-1	562	-0.18%
2020/05/14	1	135.50	0	0.00	135.00	1	514	0.19%
2020/04/28	0	0.00	0.1	130.00	129.00	-0.1	440	-0.02%
2020/04/22	1	120.50	1	125.50	125.50	0	442	0.00%
2020/04/16	0	0.00	15	128.00	127.50	-15	431	-3.48%
2020/04/15	0	0.00	1	131.00	131.00	-1	427	-0.23%
2020/04/06	0	0.00	5	107.50	108.00	-5	365	-1.37%
2020/03/30	1	109.00	0	0.00	111.50	1	348	0.29%
2020/03/25	4	112.13	1	114.00	112.00	3	329	0.91%
2020/03/24	0	0.00	1	99.00	104.00	-1	314	-0.32%
2020/03/23	1	92.00	0	0.00	94.80	1	306	0.33%
2020/03/19	1	100.00	0	0.00	99.50	1	283	0.35%
2020/03/17	1	121.00	0	0.00	120.00	1	256	0.39%
2020/03/16	0	0.00	1	130.50	130.00	-1	247	-0.40%
2020/03/13	1	135.00	0.6	139.00	138.00	0.4	240	0.17%
2020/03/12	1	145.50	0	0.00	142.00	1	233	0.43%
2020/03/10	1	145.50	1	150.50	150.00	0	223	0.00%
2020/02/03	1	146.00	1	150.50	150.00	0	224	0.00%
2020/01/30	4	155.00	0	0.00	151.50	4	209	1.91%
2019/12/31	0.1	168.50	0	0.00	168.00	0.1	186	0.05%
2019/12/20	0	0.00	0.1	171.00	169.50	-0.1	194	-0.05%
2019/10/16	5	154.00	0	0.00	154.00	5	410	1.22%
2019/10/14	10	156.50	0	0.00	157.00	10	428	2.34%
2019/09/19	0	0.00	1	158.50	158.00	-1	463	-0.22%
2019/09/05	0	0.00	4	164.50	164.50	-4	527	-0.76%
2019/08/27	1	163.00	0	0.00	163.00	1	555	0.18%
2019/08/26	1.1	162.64	0	0.00	163.00	1.1	550	0.20%
2019/08/22	3	164.00	1	162.00	165.50	2	544	0.37%
2019/08/21	1	161.00	1	161.00	161.00	0	534	0.00%
2019/08/15	1	153.00	0	0.00	152.50	1	523	0.19%
2019/08/14	0.1	156.50	0	0.00	155.00	0.1	521	0.02%
2019/08/02	1	154.00	0	0.00	154.50	1	481	0.21%
2019/07/31	0	0.00	1	168.00	168.50	-1	448	-0.22%
2019/07/24	1	169.00	0	0.00	167.00	1	448	0.22%
2019/07/17	1	188.00	1	188.00	188.00	0	410	0.00%
2019/06/19	1	191.00	0	0.00	191.00	1	372	0.27%
2019/06/18	4	188.88	4	188.50	187.50	0	361	0.00%
2019/03/28	0	0.00	0.3	151.00	151.00	-0.3	221	-0.13%
2018/11/14	0	0.00	1	139.50	139.50	-1	193	-0.52%
2018/06/01	0	0.00	2	150.50	151.00	-2	116	-1.72%
2018/05/18	0	0.00	4	151.75	152.00	-4	122	-3.26%