• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.8515.127.8828.00-14.122,242-0.06%
2025/01/2100.00227.6327.65-221,987-0.01%
2025/01/170.127.45427.5327.40-421,910-0.02%
2025/01/1600.000.127.5527.50-0.121,9100.00%
2025/01/1500.00127.4527.40-121,9110.00%
2025/01/14027.30227.2527.40-221,832-0.01%
2025/01/1000.0013.127.0226.90-13.121,633-0.06%
2025/01/0900.0024.527.1127.10-24.521,641-0.11%
2025/01/0800.00126.9026.80-121,5610.00%
2025/01/07126.9000.0026.70121,5380.00%
2025/01/0600.0011.326.8626.95-11.321,383-0.05%
2025/01/03126.3500.0026.30121,2170.00%
2024/12/310.126.3000.0026.150.121,1930.00%
2024/12/3000.00226.6026.55-221,060-0.01%
2024/12/27226.3500.0026.25220,9420.01%
2024/12/261026.40126.6026.35920,9230.04%
2024/12/25626.3100.0026.05620,1170.03%
2024/12/2400.001526.8926.45-1519,092-0.08%
2024/12/2300.0016.526.1826.45-16.517,799-0.09%
2024/12/202.525.5600.0025.552.516,4360.02%
2024/12/19225.8500.0025.70214,4240.01%
2024/12/18026.3000.0026.20013,9440.00%
2024/12/1700.00226.8526.55-213,547-0.01%
2024/12/1600.002027.2826.95-2013,067-0.15%
2024/12/130.227.08327.1727.05-2.812,867-0.02%
2024/12/1200.00127.3527.20-112,761-0.01%
2024/12/11127.0500.0027.05112,7560.01%
2024/12/102.127.420.227.3527.251.812,6620.01%
2024/12/09227.40427.4527.55-212,578-0.02%
2024/12/0600.000.527.0127.15-0.512,3450.00%
2024/12/05126.850.926.9527.000.112,1740.00%
2024/12/0400.00127.0027.00-112,203-0.01%
2024/12/0300.008.126.8127.00-8.112,334-0.07%
2024/12/0200.001.126.4026.45-1.112,028-0.01%
2024/11/2900.00125.8526.05-111,861-0.01%
2024/11/28126.2000.0026.15111,8920.01%
2024/11/2700.004126.1026.20-4111,889-0.34%
2024/11/250.925.650.225.5525.550.711,4480.01%
2024/11/21125.459.425.3825.60-8.411,055-0.08%
2024/11/20825.2000.0025.20810,8760.07%
2024/11/19625.40625.5025.45010,8590.00%
2024/11/181025.2000.0025.201010,8630.09%
2024/11/1500.001025.3525.20-1010,788-0.09%
2024/11/147025.246025.3325.251010,9260.09%
2024/11/1313225.2915425.4225.45-2210,982-0.20% 大買/大賣/
2024/11/121225.400.125.4525.3511.911,2990.11%
2024/11/11225.2800.0025.50212,5810.02%
2024/11/0800.0010.625.5025.55-10.612,938-0.08%
2024/11/070.225.4000.0025.350.213,3340.00%
2024/11/0400.00325.3325.35-314,146-0.02%
2024/11/01125.2000.0025.15114,6170.01%
2024/10/2912.525.1800.0025.3512.515,0560.08%
2024/10/2800.00325.6525.55-315,063-0.02%
2024/10/2500.00125.5025.45-115,144-0.01%
2024/10/24525.45525.6025.60015,3620.00%
2024/10/23925.5800.0025.55915,4910.06%
2024/10/2200.002.225.9026.00-2.215,529-0.01%
2024/10/21125.80925.8025.75-815,746-0.05%
2024/10/1800.00226.0026.00-216,069-0.01%
2024/10/1700.00525.7525.65-516,243-0.03%
2024/10/1611.625.6100.0025.5511.616,5220.07%
2024/10/1500.00625.8426.05-616,678-0.04%
2024/10/1400.001225.6025.65-1216,540-0.07%
2024/10/085.525.311225.4025.30-6.516,855-0.04%
2024/10/04125.4000.0025.50117,0820.01%
2024/10/012.525.5400.0025.602.517,1850.01%
2024/09/30225.80225.9525.70017,3610.00%
2024/09/27225.852.926.1325.80-0.917,4800.00%
2024/09/2600.00226.1026.00-217,525-0.01%
2024/09/2500.00226.0026.00-217,465-0.01%
2024/09/2400.003.725.9726.00-3.717,510-0.02%
2024/09/232.525.86125.8526.001.517,6700.01%
2024/09/1900.00525.8525.80-518,026-0.03%
2024/09/18525.3000.0025.45518,5780.03%
2024/09/16125.5500.0025.50119,1520.01%
2024/09/132625.461025.5525.551619,7970.08%
2024/09/1200.00225.4525.60-220,472-0.01%
2024/09/110.125.4000.0025.300.120,5720.00%
2024/09/100.925.4013.425.3525.40-12.520,775-0.06%
2024/09/092.524.98125.2525.251.520,9050.01%
2024/09/060.425.2500.0025.500.420,8910.00%
2024/09/05025.202.125.2325.30-2.120,951-0.01%
2024/09/0416.524.8200.0024.8516.520,9190.08%
2024/09/03125.3500.0025.40120,8290.00%
2024/09/0210.125.2500.0025.4510.121,0140.05%
2024/08/300.425.400.125.5025.500.321,1470.00%
2024/08/29425.2000.0025.30421,2680.02%
2024/08/289.125.3000.0025.459.121,6220.04%
2024/08/271.125.5000.0025.551.123,2360.00%
2024/08/2300.00125.7525.70-123,7080.00%
2024/08/2200.00325.7825.95-323,902-0.01%
2024/08/21325.650.925.9025.752.123,9640.01%
2024/08/2000.00126.0026.00-123,9460.00%
2024/08/191925.5900.0025.551924,0880.08%
2024/08/160.225.451925.5325.55-18.924,269-0.08%
2024/08/15325.2300.0025.10324,3750.01%
2024/08/14425.1600.0025.30424,6010.02%
2024/08/1329.825.1300.0025.0529.824,3440.12%
2024/08/121027.42627.4827.45423,2660.02%
2024/08/091.227.486.227.4627.30-523,193-0.02%
2024/08/08526.800.127.0526.804.923,0040.02%
2024/08/072.327.011.227.1427.101.123,0480.00%
2024/08/061.226.8638.226.9927.00-3723,792-0.16%
2024/08/0527.126.76626.5526.4021.123,7170.09%
2024/08/021427.8210428.0428.15-9023,593-0.38% 大賣/
2024/08/0100.006428.2828.40-6423,962-0.27%
2024/07/3100.0060.327.6927.75-60.324,598-0.25%
2024/07/30127.55527.5427.40-424,753-0.02%
2024/07/2900.004727.7027.75-4725,268-0.19%
2024/07/265.127.321627.2027.30-10.926,019-0.04%
2024/07/231027.203327.7027.75-2326,305-0.09%
2024/07/22227.005127.0527.25-4926,232-0.19%
2024/07/193127.19827.2627.402326,0040.09%
2024/07/18327.70227.6327.60125,6700.00%
2024/07/173127.23527.2027.252625,4190.10%
2024/07/167327.3900.0027.457325,2450.29%
2024/07/15227.501327.6127.65-1125,237-0.04%
2024/07/121027.4010.927.7227.50-0.925,2290.00%
2024/07/1100.002027.4827.50-2025,472-0.08%
2024/07/1000.00227.2327.15-225,561-0.01%
2024/07/093027.182627.3027.20425,5190.02%
2024/07/0800.0044.227.3727.50-44.225,511-0.17%
2024/07/0500.001427.1927.05-1425,351-0.06%
2024/07/042027.0000.0027.102025,1600.08%
2024/07/031026.602226.7526.90-1224,998-0.05%
2024/07/025126.3800.0026.455124,8090.21%
2024/07/012026.40026.4526.602024,7960.08%
2024/06/28126.30626.4726.40-524,717-0.02%
2024/06/271026.0000.0026.301024,5950.04%
2024/06/2600.000.426.2026.25-0.424,6670.00%
2024/06/252126.6120.126.6126.350.924,5890.00%
2024/06/242126.472226.7926.65-124,2500.00%
2024/06/2100.00126.4526.45-123,7250.00%
2024/06/20326.101226.2626.35-923,103-0.04%
2024/06/190.226.2010526.2526.30-104.822,637-0.46% 大賣/鉅額交易
2024/06/1800.001225.9326.00-1222,268-0.05%
2024/06/1700.00325.5825.65-322,262-0.01%
2024/06/14125.551125.4525.55-1022,202-0.05%
2024/06/13125.355025.3025.25-4922,222-0.22%
2024/06/12225.201125.1825.05-922,483-0.04%
2024/06/1100.001025.3325.10-1022,803-0.04%
2024/06/07225.152325.2325.20-2122,777-0.09%
2024/06/0600.004024.9024.85-4022,603-0.18%
2024/06/05024.7000.0024.65022,4740.00%
2024/06/042024.45324.3524.401722,4170.08%
2024/06/031824.8100.0024.701822,0570.08%
2024/05/3100.00225.0525.00-221,585-0.01%
2024/05/30024.94124.9524.75-119,9570.00%
2024/05/2912.325.0500.0025.0512.319,6280.06%
2024/05/280.325.480.125.5525.500.219,1730.00%
2024/05/27325.5000.0025.55319,1590.02%
2024/05/24325.303725.4425.40-3419,140-0.18%
2024/05/236625.403525.4125.503119,0710.16%
2024/05/221625.60525.4525.601118,7740.06%
2024/05/214225.49225.5525.554018,5540.22%
2024/05/2000.001025.8025.90-1018,209-0.05%
2024/05/17125.9500.0026.00117,7970.01%
2024/05/16226.10125.9526.05117,4930.01%
2024/05/15226.0500.0026.05217,0460.01%
2024/05/14126.00526.0126.10-416,817-0.02%
2024/05/1300.00226.1026.20-216,584-0.01%
2024/05/1000.0010.825.8526.25-10.816,251-0.07%
2024/05/09925.163825.2825.15-2915,318-0.19%
2024/05/083025.409025.4825.55-6015,029-0.40%
2024/05/071625.50313.625.5325.55-297.614,703-2.02% 大賣/鉅額交易
2024/05/063125.3078.325.1825.45-47.314,087-0.34%
2024/05/032224.3900.0024.252212,9730.17%
2024/05/02123.951524.1824.20-1412,645-0.11%
2024/04/303023.8860.424.0623.65-30.412,038-0.25%
2024/04/29123.007823.2223.40-7711,047-0.70%
2024/04/260.122.6500.0022.550.110,6080.00%
2024/04/252622.6200.0022.502610,6070.25%
2024/04/241522.90123.0022.851410,5300.13%
2024/04/2300.002722.9122.95-2710,765-0.25%
2024/04/2200.00922.6922.75-910,871-0.08%
2024/04/199.322.2200.0022.209.310,7670.09%
2024/04/18522.35622.7222.65-110,495-0.01%
2024/04/171022.2700.0022.451010,4220.10%
2024/04/1618.122.62722.7522.4011.110,1480.11%
2024/04/1500.000.222.9522.95-0.29,8850.00%
2024/04/1218.122.90122.9023.0017.19,8240.17%
2024/04/11123.1000.0023.2019,5880.01%
2024/04/100.623.15123.1523.15-0.49,5120.00%
2024/04/091023.0500.0023.20109,5120.11%
2024/04/0800.00123.0023.10-19,446-0.01%
2024/04/031822.9300.0022.85189,4170.19%
2024/04/0100.001.123.1523.20-1.19,412-0.01%
2024/03/291.823.1011.423.1323.15-9.79,418-0.10%
2024/03/280.222.9000.0022.900.29,1270.00%
2024/03/2600.00123.0523.05-19,034-0.01%
2024/03/256022.800.122.8522.9059.98,9740.67%
2024/03/2200.001822.9622.95-188,953-0.20%
2024/03/21322.9514.422.9723.00-11.48,805-0.13%
2024/03/2032.222.582.122.6022.5530.18,6930.35%
2024/03/181.122.856.323.0922.95-5.28,441-0.06%
2024/03/150.122.753.622.8523.00-3.58,256-0.04%
2024/03/140.322.70522.7422.80-4.77,861-0.06%
2024/03/1300.00122.0022.15-17,452-0.01%
2024/03/122021.95622.0022.05147,3460.19%
2024/03/1100.000.422.0022.00-0.47,352-0.01%
2024/03/0721.121.7500.0021.8521.17,1680.29%
2024/03/0600.00321.8521.80-37,130-0.04%
2024/03/0548.121.7400.0021.7048.17,9260.61%
2024/03/0420.321.7500.0021.7520.37,9540.26%
2024/03/011.221.9000.0021.851.28,0740.01%
2024/02/29121.8000.0022.0018,1800.01%
2024/02/2710021.752.221.7421.8597.88,0131.22%
2024/02/26117.221.6400.0021.60117.27,9561.47% 大買/鉅額交易
2024/02/230.121.7500.0021.750.17,9660.00%
2024/02/22121.70321.8021.70-28,148-0.02%
2024/02/21112.121.7900.0021.80112.18,1561.37% 大買/鉅額交易
2024/02/201021.8000.0021.85108,2560.12%
2024/02/1900.002.121.8821.90-2.18,389-0.03%
2024/02/165.221.7500.0021.755.28,6160.06%
2024/02/151.121.7900.0021.751.18,6050.01%
2024/02/050.421.8900.0021.750.48,5150.00%
2024/02/020.121.8500.0021.900.18,4480.00%
2024/02/01121.8000.0021.8518,4610.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音