玉山金 (2884)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	27.75	4	27.81	27.80	7	22,577	0.03%
2025/01/21	0	0.00	2	27.65	27.75	-2	22,493	-0.01%
2025/01/20	0	0.00	2	27.60	27.55	-2	22,424	-0.01%
2025/01/17	2.1	27.50	0	0.00	27.60	2.1	22,557	0.01%
2025/01/16	0	27.65	0	0.00	27.75	0	22,532	0.00%
2025/01/14	0.1	27.20	0	0.00	27.55	0.1	22,371	0.00%
2025/01/13	2	27.00	0	0.00	27.05	2	22,556	0.01%
2025/01/09	1	27.30	9	27.52	27.35	-8	22,371	-0.04%
2025/01/08	1.3	27.27	0	0.00	27.30	1.3	22,346	0.01%
2025/01/03	0.1	27.05	0	0.00	26.95	0.1	22,293	0.00%
2025/01/02	1.2	26.91	0	0.00	27.00	1.2	22,488	0.01%
2024/12/31	0.2	27.10	0	0.00	26.95	0.2	22,586	0.00%
2024/12/30	0.1	27.30	0	0.00	27.10	0.1	22,861	0.00%
2024/12/27	0.2	27.33	0	0.00	27.25	0.2	23,045	0.00%
2024/12/26	0.2	27.47	0	0.00	27.40	0.2	23,266	0.00%
2024/12/25	1.1	27.64	0	0.00	27.60	1.1	23,454	0.00%
2024/12/24	4.2	27.43	1	27.65	27.65	3.2	23,544	0.01%
2024/12/23	1	27.20	1	27.30	27.35	0	23,521	0.00%
2024/12/20	6.2	26.88	0	0.00	26.85	6.2	23,366	0.03%
2024/12/19	1.2	26.96	0.7	27.05	27.00	0.5	22,896	0.00%
2024/12/18	3.2	27.21	0	0.00	27.35	3.2	22,737	0.01%
2024/12/16	0	0.00	2	27.45	27.35	-2	21,888	-0.01%
2024/12/13	0.6	27.45	0	0.00	27.35	0.6	21,727	0.00%
2024/12/12	3.3	27.47	0	0.00	27.55	3.3	21,651	0.02%
2024/12/10	21.1	27.35	0	0.00	27.50	21.1	21,712	0.10%
2024/12/09	1	27.45	0	0.00	27.55	1	21,899	0.00%
2024/12/06	1.1	27.50	0.5	27.55	27.55	0.6	22,115	0.00%
2024/12/04	3.5	27.54	0	0.00	27.55	3.5	22,211	0.02%
2024/12/03	0	0.00	50.2	27.55	27.80	-50.2	22,524	-0.22%
2024/12/02	0	0.00	150	27.35	27.35	-150	22,466	-0.67%	大賣/鉅額交易
2024/11/29	201.2	27.00	0	0.00	27.00	201.2	22,410	0.90%	大買/鉅額交易
2024/11/28	0.1	27.23	0	0.00	27.30	0.1	22,582	0.00%
2024/11/27	0.1	27.25	250.7	27.35	27.35	-250.7	22,701	-1.10%	大賣/鉅額交易
2024/11/25	0.1	27.50	27.2	27.60	27.80	-27.1	22,575	-0.12%
2024/11/22	1	27.15	1	27.40	27.45	0	22,175	0.00%
2024/11/21	4.2	26.92	0	0.00	27.35	4.2	21,646	0.02%
2024/11/20	5	27.12	0	0.00	27.05	5	20,916	0.02%
2024/11/19	16.1	26.87	0.4	27.10	27.10	15.7	19,862	0.08%
2024/11/18	101.2	26.98	2	26.95	27.15	99.2	18,827	0.53%	大買/
2024/11/15	110	26.95	1	27.10	26.85	109	18,125	0.60%	大買/鉅額交易
2024/11/14	16	26.79	4.5	26.86	26.70	11.5	17,992	0.06%
2024/11/13	5.1	27.02	5	27.05	27.10	0.1	17,725	0.00%
2024/11/12	11	27.05	0	0.00	27.15	11	17,893	0.06%
2024/11/11	0	0.00	4	27.40	27.45	-4	17,642	-0.02%
2024/11/08	20.5	27.40	5.1	27.40	27.45	15.4	17,939	0.09%
2024/11/07	1	27.40	0	0.00	27.40	1	18,494	0.01%
2024/11/05	0.1	27.25	0	0.00	27.30	0.1	18,890	0.00%
2024/11/04	0	0.00	12	27.43	27.35	-12	19,382	-0.06%
2024/11/01	23.1	26.88	0	0.00	26.85	23.1	20,312	0.11%
2024/10/30	59.1	27.29	0.4	27.55	27.40	58.7	20,091	0.29%
2024/10/29	15.7	27.26	1	27.15	27.30	14.7	20,367	0.07%
2024/10/28	14.3	27.55	1	27.50	27.50	13.3	20,578	0.06%
2024/10/25	14.4	27.71	1.1	27.71	27.65	13.3	21,092	0.06%
2024/10/24	13	27.79	0	0.00	27.85	13	21,866	0.06%
2024/10/23	2	27.95	1	28.00	27.90	1	23,000	0.00%
2024/10/22	0	0.00	0.9	28.23	28.20	-0.9	23,654	0.00%
2024/10/21	3.9	28.42	1	28.40	28.15	2.9	24,287	0.01%
2024/10/18	0	0.00	1.3	28.58	28.80	-1.3	24,720	-0.01%
2024/10/17	0.1	28.30	0	0.00	28.25	0.1	25,238	0.00%
2024/10/16	31	28.44	0.1	28.45	28.35	30.9	25,827	0.12%
2024/10/15	0	0.00	8.5	28.50	28.65	-8.5	26,109	-0.03%
2024/10/14	0	0.00	5	28.19	28.30	-5	26,307	-0.02%
2024/10/11	0	0.00	1.3	28.23	28.15	-1.3	26,491	-0.01%
2024/10/09	0.2	28.03	40.4	28.10	28.05	-40.2	26,719	-0.15%
2024/10/08	21.3	27.78	0.1	28.10	27.95	21.2	26,967	0.08%
2024/10/07	6	27.84	0	0.00	28.10	6	27,092	0.02%
2024/10/04	44.6	27.91	9	28.05	28.00	35.6	27,123	0.13%
2024/10/01	0.2	28.50	0.3	28.41	28.65	-0.1	26,858	0.00%
2024/09/30	4	28.21	1	28.25	28.05	3	26,927	0.01%
2024/09/27	2.2	28.68	0.1	28.47	28.30	2.1	27,077	0.01%
2024/09/26	50	28.60	13	28.66	28.65	37	26,996	0.14%
2024/09/25	0	0.00	20	28.70	28.50	-20	26,988	-0.07%
2024/09/24	0.8	28.45	2	28.45	28.50	-1.2	27,074	0.00%
2024/09/23	2	28.25	2.7	28.37	28.40	-0.7	27,230	0.00%
2024/09/20	0	0.00	15.7	28.08	28.20	-15.7	27,312	-0.06%
2024/09/19	0	0.00	3.1	27.90	27.85	-3.1	27,240	-0.01%
2024/09/18	0	0.00	9.5	27.76	27.85	-9.5	27,325	-0.03%
2024/09/16	0	0.00	8	27.76	27.70	-8	27,622	-0.03%
2024/09/13	1.6	27.75	2	27.70	27.80	-0.4	27,818	0.00%
2024/09/12	0.8	27.75	8.1	27.69	27.70	-7.3	28,295	-0.03%
2024/09/10	0.6	27.83	1.2	27.90	27.95	-0.6	28,441	0.00%
2024/09/09	1.8	27.03	2.6	27.28	27.90	-0.8	28,254	0.00%
2024/09/06	1.4	27.38	1	27.50	27.50	0.4	28,154	0.00%
2024/09/05	2.6	27.40	2.4	27.64	27.30	0.2	28,213	0.00%
2024/09/04	8.7	27.19	4	27.05	27.25	4.7	28,333	0.02%
2024/09/03	6	27.89	2	27.85	27.65	4	28,137	0.01%
2024/09/02	0.7	28.19	0	0.00	28.10	0.7	28,285	0.00%
2024/08/30	4	28.00	2	28.20	28.20	2	28,505	0.01%
2024/08/29	2.6	27.83	0	0.00	27.95	2.6	28,306	0.01%
2024/08/28	0.2	27.80	0	0.00	27.85	0.2	28,804	0.00%
2024/08/27	10	27.75	1	27.80	27.90	9	30,682	0.03%
2024/08/26	0	0.00	2	27.88	27.90	-2	30,998	-0.01%
2024/08/22	0	0.00	1	27.30	27.40	-1	31,283	0.00%
2024/08/21	1	27.15	0	0.00	27.35	1	31,623	0.00%
2024/08/20	3	27.25	3	27.25	27.30	0	31,956	0.00%
2024/08/19	1.2	27.13	0	0.00	27.15	1.2	32,949	0.00%
2024/08/16	1	27.15	2	27.05	27.30	-1	33,710	0.00%
2024/08/15	3.4	26.83	0	0.00	26.70	3.4	34,426	0.01%
2024/08/14	1	27.15	2	27.30	27.25	-1	35,510	0.00%
2024/08/13	3.2	26.85	102	26.92	26.80	-98.8	36,429	-0.27%	大賣/
2024/08/12	0.6	26.92	51	27.15	27.00	-50.4	36,545	-0.14%
2024/08/09	1.2	26.74	17	26.65	26.65	-15.8	36,425	-0.04%
2024/08/08	55	25.85	0	0.00	25.80	55	36,014	0.15%
2024/08/07	12.6	25.77	0.1	25.80	25.90	12.5	35,903	0.03%
2024/08/06	23.1	25.55	2	25.85	25.75	21.1	35,931	0.06%
2024/08/05	21.7	25.46	1	25.30	25.35	20.7	35,513	0.06%
2024/08/02	5.3	26.27	1	26.30	26.45	4.3	34,697	0.01%
2024/08/01	20.2	26.50	0	0.00	26.65	20.2	34,521	0.06%
2024/07/31	6.3	26.46	6	26.48	26.55	0.3	34,624	0.00%
2024/07/30	113.7	26.38	0	0.00	26.25	113.7	34,344	0.33%	大買/鉅額交易
2024/07/29	80.4	26.91	1.1	26.85	26.70	79.3	33,901	0.23%
2024/07/26	24.6	27.09	6	27.22	27.00	18.6	33,348	0.06%
2024/07/23	2	29.83	29.1	29.85	29.80	-27.1	32,615	-0.08%
2024/07/22	2.1	29.60	50.1	29.53	29.70	-47.9	31,924	-0.15%
2024/07/19	0.1	30.15	104	30.13	30.25	-103.9	31,416	-0.33%	大賣/鉅額交易
2024/07/18	2	30.20	1	30.10	30.45	1	30,911	0.00%
2024/07/17	0	0.00	84	30.05	30.05	-84	30,308	-0.28%
2024/07/16	2	29.80	1	30.00	30.00	1	29,926	0.00%
2024/07/15	1	29.75	3	29.85	30.00	-2	29,944	-0.01%
2024/07/12	3.2	29.80	0	0.00	29.90	3.2	29,800	0.01%
2024/07/11	10	29.80	42.7	29.85	29.85	-32.7	29,938	-0.11%
2024/07/10	1	29.40	1	29.45	29.60	0	30,359	0.00%
2024/07/09	0	0.00	6	29.20	29.25	-6	30,202	-0.02%
2024/07/08	2	29.20	2	29.18	29.25	0	30,075	0.00%
2024/07/05	0	0.00	3	29.25	29.25	-3	29,962	-0.01%
2024/07/04	1	29.15	30	29.20	29.25	-29	30,026	-0.10%
2024/07/03	0	0.00	27.8	28.83	29.05	-27.8	29,942	-0.09%
2024/07/02	1	28.65	0	0.00	28.75	1	29,776	0.00%
2024/07/01	2.1	28.60	5	28.80	28.75	-2.9	30,048	-0.01%
2024/06/28	1	28.60	0	0.00	28.55	1	30,067	0.00%
2024/06/27	7.1	28.45	16	28.50	28.60	-8.9	29,873	-0.03%
2024/06/26	7.2	28.73	1	28.70	28.80	6.2	29,720	0.02%
2024/06/25	4.1	29.02	5	28.90	29.10	-0.9	29,742	0.00%
2024/06/24	0.1	28.80	0	0.00	29.00	0.1	29,648	0.00%
2024/06/21	1.2	28.94	5	28.90	28.90	-3.8	29,922	-0.01%
2024/06/20	0.1	28.90	0	0.00	29.00	0.1	29,718	0.00%
2024/06/19	5	29.05	2	29.00	28.95	3	29,989	0.01%
2024/06/18	10.1	28.82	0.1	28.70	28.85	10	29,873	0.03%
2024/06/17	2.2	28.75	0	0.00	28.70	2.2	29,953	0.01%
2024/06/13	1	28.85	18	28.88	28.70	-17	30,815	-0.06%
2024/06/12	5	28.80	3	28.77	28.75	2	31,291	0.01%
2024/06/11	23.1	28.70	7	28.78	28.60	16.1	31,762	0.05%
2024/06/07	33.2	28.90	2.5	28.93	28.95	30.7	31,721	0.10%
2024/06/06	1	28.65	30	28.81	28.85	-29	31,698	-0.09%
2024/06/05	1	28.60	0	0.00	28.60	1	31,635	0.00%
2024/06/04	11.2	28.36	5.3	28.49	28.35	5.9	31,708	0.02%
2024/06/03	7.8	28.51	1	28.80	28.60	6.8	31,681	0.02%
2024/05/31	1	28.45	31	28.62	28.60	-30	31,204	-0.10%
2024/05/30	12	27.76	1	27.90	27.70	11	29,475	0.04%
2024/05/29	34.2	28.04	0	0.00	27.90	34.2	29,317	0.12%
2024/05/28	13.1	28.42	1	28.45	28.40	12.1	29,067	0.04%
2024/05/27	1	28.20	0	0.00	28.65	1	29,542	0.00%
2024/05/24	29.3	28.26	0	0.00	28.30	29.3	29,801	0.10%
2024/05/23	30	28.20	66	28.45	28.65	-36	29,765	-0.12%
2024/05/22	2.5	28.61	36	28.69	28.50	-33.5	28,969	-0.12%
2024/05/21	17.1	28.68	6	29.03	28.85	11.1	28,352	0.04%
2024/05/20	2.3	29.18	14	29.01	29.40	-11.7	27,499	-0.04%
2024/05/17	17.2	28.95	36.4	28.63	29.00	-19.2	26,294	-0.07%
2024/05/16	0	0.00	7	28.25	28.30	-7	25,180	-0.03%
2024/05/15	2.1	28.03	6	28.27	28.00	-3.9	24,945	-0.02%
2024/05/14	8.3	27.95	20	27.95	27.90	-11.7	25,005	-0.05%
2024/05/13	50	28.30	93.5	28.35	28.30	-43.5	25,333	-0.17%
2024/05/10	0	0.00	16	28.32	28.50	-16	25,250	-0.06%
2024/05/09	0.4	28.08	4.1	28.19	27.90	-3.7	25,063	-0.01%
2024/05/08	194.2	28.14	15.1	28.15	28.25	179.1	24,971	0.72%	大買/鉅額交易
2024/05/07	19	28.14	9.3	28.18	28.20	9.7	24,922	0.04%
2024/05/06	21	28.02	4	28.11	28.10	17	24,685	0.07%
2024/05/03	22.2	27.68	6	27.68	27.60	16.2	24,200	0.07%
2024/05/02	1.1	27.65	0.1	27.55	27.45	0.9	24,077	0.00%
2024/04/30	18	27.51	0	0.00	27.40	18	24,007	0.07%
2024/04/29	1.1	27.35	14.3	27.59	27.65	-13.2	23,856	-0.06%
2024/04/26	3	27.08	5	27.10	27.10	-2	23,407	-0.01%
2024/04/25	1	27.00	1	27.00	27.15	0	23,519	0.00%
2024/04/23	0	0.00	7	27.26	27.20	-7	23,582	-0.03%
2024/04/22	6	26.95	35.5	26.96	27.05	-29.5	23,508	-0.13%
2024/04/19	2.2	26.56	2	26.65	26.55	0.2	23,286	0.00%
2024/04/18	2	26.50	20	26.90	27.00	-18	22,782	-0.08%
2024/04/17	1	26.25	4.3	26.38	26.50	-3.3	22,603	-0.01%
2024/04/16	24.2	26.64	52.4	26.50	26.30	-28.2	22,238	-0.13%
2024/04/15	0.1	27.05	3	27.03	27.05	-2.9	21,578	-0.01%
2024/04/12	4	27.05	0	0.00	27.10	4	21,487	0.02%
2024/04/11	62.5	27.12	5	27.18	27.25	57.5	21,342	0.27%
2024/04/10	10	27.10	0	0.00	27.15	10	21,272	0.05%
2024/04/09	3	27.15	1	27.15	27.30	2	21,201	0.01%
2024/04/08	4	27.05	0	0.00	27.15	4	21,091	0.02%
2024/04/03	11	26.95	2	27.13	26.90	9	20,964	0.04%
2024/04/02	0	0.00	0.3	27.25	27.30	-0.3	20,732	0.00%
2024/04/01	6	27.31	1	27.25	27.35	5	20,725	0.02%
2024/03/28	0	0.00	5	27.21	27.15	-5	20,438	-0.02%
2024/03/27	1.1	27.15	10.2	27.12	27.20	-9.1	20,255	-0.05%
2024/03/26	1	27.20	8	27.26	27.35	-7	20,157	-0.03%
2024/03/25	2	27.00	1	27.05	27.05	1	19,831	0.01%
2024/03/22	8.3	27.10	205.4	27.07	27.10	-197.1	19,769	-1.00%	大賣/鉅額交易
2024/03/21	4	26.50	24.1	26.79	26.75	-20.1	19,355	-0.10%
2024/03/20	50.7	26.40	43	26.36	26.50	7.7	19,372	0.04%
2024/03/19	4.8	26.47	10.2	26.48	26.55	-5.4	19,384	-0.03%
2024/03/18	4.1	26.57	311.7	26.51	26.50	-307.6	19,138	-1.61%	大賣/鉅額交易
2024/03/15	2	26.00	9	26.10	26.20	-7	18,545	-0.04%
2024/03/14	6	26.00	14.8	25.94	26.05	-8.8	17,906	-0.05%
2024/03/13	37	25.61	3	25.67	25.70	34	17,429	0.20%
2024/03/12	0.4	25.60	8	25.56	25.65	-7.6	17,248	-0.04%
2024/03/11	0	0.00	21.6	25.43	25.50	-21.6	17,255	-0.13%
2024/03/08	11.5	25.35	5	25.35	25.30	6.5	17,111	0.04%
2024/03/07	2.1	25.35	0.1	25.40	25.40	2	16,848	0.01%
2024/03/06	60	25.35	6.2	25.32	25.40	53.8	16,754	0.32%
2024/03/05	2	25.30	0	0.00	25.30	2	17,078	0.01%
2024/03/04	2.8	25.31	1	25.35	25.35	1.8	17,106	0.01%
2024/03/01	0	0.00	15	25.28	25.35	-15	17,143	-0.09%
2024/02/29	22.6	25.29	14	25.25	25.25	8.6	17,045	0.05%
2024/02/27	8.2	25.06	3	25.10	25.10	5.2	16,349	0.03%
2024/02/26	13.1	24.35	0	0.00	24.35	13.1	15,680	0.08%
2024/02/23	75	24.50	2.3	24.50	24.40	72.7	15,393	0.47%
2024/02/22	8.1	24.59	4.1	24.60	24.50	4	15,548	0.03%
2024/02/21	7.1	24.64	0	0.00	24.65	7.1	15,462	0.05%
2024/02/20	7	24.76	4	24.85	24.75	3	15,474	0.02%
2024/02/19	20	24.70	7.2	24.73	24.80	12.8	15,942	0.08%
2024/02/16	13.1	24.65	0	0.00	24.65	13.1	16,164	0.08%
2024/02/15	0	0.00	5	24.65	24.65	-5	16,245	-0.03%
2024/02/05	6.3	24.50	0	0.00	24.50	6.3	16,018	0.04%
2024/02/02	3.4	24.76	0	0.00	24.85	3.4	15,635	0.02%
2024/02/01	0	0.00	11	24.75	24.90	-11	15,583	-0.07%