新光金 (2888)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
55,749張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	12.23	0	0.00	12.30	4	48,148	0.01%
2025/01/21	9	12.20	14	12.19	12.25	-5	47,837	-0.01%
2025/01/20	0	0.00	26	12.10	12.10	-26	47,347	-0.05%
2025/01/17	2	12.00	50	12.00	12.05	-48	46,902	-0.10%
2025/01/16	0	0.00	31.1	12.05	12.05	-31.1	47,341	-0.07%
2025/01/15	0	0.00	3	11.93	11.95	-3	47,553	-0.01%
2025/01/14	0	0.00	4	11.85	11.90	-4	48,025	-0.01%
2025/01/13	1	11.80	11.8	11.80	11.80	-10.8	49,050	-0.02%
2025/01/10	0	0.00	21	11.92	11.90	-21	49,289	-0.04%
2025/01/09	0	0.00	49	12.10	12.05	-49	51,416	-0.10%
2025/01/08	4	11.95	0	0.00	12.00	4	53,882	0.01%
2025/01/07	0	0.00	106	11.95	12.00	-106	55,416	-0.19%	大賣/鉅額交易
2025/01/06	0.1	11.90	509	11.95	11.95	-509	56,597	-0.90%	大賣/鉅額交易
2025/01/03	0	0.00	5	11.90	11.90	-5	59,090	-0.01%
2025/01/02	0	0.00	95	11.87	11.85	-95	61,126	-0.16%
2024/12/31	0	0.00	50	11.85	11.80	-50	64,009	-0.08%
2024/12/30	1	11.90	5	11.88	11.85	-4	65,223	-0.01%
2024/12/27	0	11.80	9	11.80	11.85	-9	68,136	-0.01%
2024/12/26	0.2	11.80	2	11.85	11.85	-1.8	69,821	0.00%
2024/12/25	0	0.00	0.2	11.80	11.85	-0.2	71,097	0.00%
2024/12/24	1	11.85	0	0.00	11.85	1	73,363	0.00%
2024/12/23	0	0.00	14.1	11.73	11.85	-14.1	75,978	-0.02%
2024/12/20	2	11.65	3	11.65	11.60	-1	78,667	0.00%
2024/12/19	18	11.76	10	11.85	11.75	8	84,460	0.01%
2024/12/18	3	11.87	10	11.90	11.90	-7	90,552	-0.01%
2024/12/16	1	11.95	0	0.00	11.95	1	105,978	0.00%
2024/12/13	0	0.00	4	11.93	11.95	-4	107,259	0.00%
2024/12/12	2	11.95	283.3	11.95	12.00	-281.3	109,150	-0.26%	大賣/鉅額交易
2024/12/11	0	0.00	1	11.90	11.90	-1	115,461	0.00%
2024/12/10	0	0.00	4	11.88	11.95	-4	123,183	0.00%
2024/12/09	0	0.00	5	11.90	12.00	-5	124,178	0.00%
2024/12/06	10	11.90	0	0.00	11.90	10	127,503	0.01%
2024/12/05	0	0.00	8	11.80	11.90	-8	130,457	-0.01%
2024/12/04	14.2	11.83	9	11.80	11.85	5.2	136,035	0.00%
2024/12/03	1.1	11.65	2	11.70	11.75	-0.9	140,742	0.00%
2024/12/02	0	0.00	7	11.64	11.60	-7	144,207	0.00%
2024/11/28	0	0.00	3	11.68	11.70	-3	147,505	0.00%
2024/11/27	0	0.00	5	11.75	11.75	-5	150,017	0.00%
2024/11/25	2	11.80	5	11.75	11.75	-3	162,890	0.00%
2024/11/20	3	11.60	3	11.58	11.60	0	222,657	0.00%
2024/11/19	3	11.60	1.1	11.60	11.60	1.9	233,184	0.00%
2024/11/18	15	11.35	21	11.35	11.45	-6	236,834	0.00%
2024/11/15	0	0.00	10	11.30	11.30	-10	239,002	0.00%
2024/11/14	13	11.22	122	11.18	11.20	-109	239,757	-0.05%	大賣/鉅額交易
2024/11/13	53	11.25	0	0.00	11.25	53	240,975	0.02%
2024/11/12	12.3	11.27	25	11.26	11.30	-12.7	242,180	-0.01%
2024/11/11	25	11.40	0	0.00	11.40	25	246,336	0.01%
2024/11/08	17	11.43	6	11.40	11.45	11	247,627	0.00%
2024/11/07	3	11.35	1.1	11.35	11.45	1.9	248,150	0.00%
2024/11/06	10	11.35	0	0.00	11.35	10	248,745	0.00%
2024/11/05	53	11.40	7	11.39	11.40	46	251,845	0.02%
2024/11/04	106	11.35	15	11.30	11.35	91	255,357	0.04%	大買/
2024/11/01	5.5	11.25	3	11.23	11.30	2.5	257,118	0.00%
2024/10/30	5	11.30	2	11.30	11.35	3	257,422	0.00%
2024/10/29	33.7	11.36	30.3	11.30	11.35	3.3	258,133	0.00%
2024/10/28	3	11.45	20	11.45	11.40	-17	258,788	-0.01%
2024/10/25	123	11.44	24.9	11.40	11.45	98.1	260,453	0.04%	大買/
2024/10/24	10	11.40	5	11.40	11.35	5	262,332	0.00%
2024/10/23	19	11.40	8	11.41	11.40	11	264,217	0.00%
2024/10/22	30	11.36	59	11.35	11.35	-29	267,100	-0.01%
2024/10/21	20	11.50	1	11.55	11.50	19	269,515	0.01%
2024/10/18	13	11.55	0	0.00	11.60	13	271,570	0.00%
2024/10/17	17	11.51	4.5	11.50	11.60	12.5	272,304	0.00%
2024/10/16	83	11.43	2.4	11.44	11.40	80.6	275,759	0.03%
2024/10/15	316	11.59	129	11.55	11.55	187	276,652	0.07%	大買/大賣/鉅額交易
2024/10/14	1,020	11.80	0	0.00	11.75	1,020	277,933	0.37%	大買/鉅額交易
2024/10/11	10	12.00	35	11.91	11.90	-25	281,849	-0.01%
2024/10/09	109	12.00	18	12.09	11.95	91	289,912	0.03%	大買/
2024/10/08	10	12.05	32	12.07	12.10	-22	295,206	-0.01%
2024/10/07	2	12.05	24.9	12.13	12.05	-22.9	294,238	-0.01%
2024/10/04	3	12.00	121	12.08	12.10	-118	294,279	-0.04%	大賣/鉅額交易
2024/10/01	253.7	11.95	35	12.00	11.90	218.7	293,979	0.07%	大買/鉅額交易
2024/09/30	6	12.00	2.1	12.02	12.05	3.9	293,414	0.00%
2024/09/27	20	12.00	20.9	11.99	12.00	-0.9	294,446	0.00%
2024/09/26	18	12.00	12	12.00	12.00	6	295,138	0.00%
2024/09/25	5	11.90	234.6	11.99	12.00	-229.6	294,330	-0.08%	大賣/鉅額交易
2024/09/24	30	11.99	26	11.96	11.95	4	292,071	0.00%
2024/09/23	245.1	11.88	150.8	11.90	11.85	94.3	289,749	0.03%	大買/大賣/
2024/09/20	244	12.39	47.1	12.25	12.25	196.9	284,208	0.07%	大買/鉅額交易
2024/09/19	43	12.65	735.4	12.70	12.70	-692.4	278,759	-0.25%	大賣/鉅額交易
2024/09/18	833.2	12.41	199	12.47	12.30	634.2	277,709	0.23%	大買/大賣/鉅額交易
2024/09/16	1	13.35	73	13.37	13.35	-72	267,047	-0.03%
2024/09/13	5.8	13.35	28	13.36	13.40	-22.2	267,474	-0.01%
2024/09/12	13	13.32	60.6	13.36	13.30	-47.6	267,123	-0.02%
2024/09/11	108	13.42	228.5	13.37	13.50	-120.5	261,475	-0.05%	大買/大賣/鉅額交易
2024/09/10	11	13.00	82.3	12.99	13.00	-71.3	254,130	-0.03%
2024/09/09	55	12.99	148.4	12.96	13.10	-93.4	253,586	-0.04%	大賣/
2024/09/06	0	0.00	6	12.86	12.95	-6	251,830	0.00%
2024/09/05	47	13.09	112	12.99	12.95	-65	250,336	-0.03%	大賣/
2024/09/04	34	12.83	58.8	12.82	12.80	-24.8	247,921	-0.01%
2024/09/03	9	12.99	88	12.99	12.95	-79	243,251	-0.03%
2024/09/02	228.1	12.90	57	12.90	12.95	171	240,602	0.07%	大買/鉅額交易
2024/08/30	4	12.91	12	12.95	12.90	-8	242,022	0.00%
2024/08/29	19	13.01	157	12.95	13.00	-138	244,803	-0.06%	大賣/鉅額交易
2024/08/28	66	13.00	158.2	13.00	13.00	-92.2	247,574	-0.04%	大賣/
2024/08/27	291.3	12.94	260	12.98	12.90	31.3	243,094	0.01%	大買/大賣/
2024/08/26	253.1	13.04	180.1	13.04	13.00	73	235,655	0.03%	大買/大賣/
2024/08/23	316.5	11.94	1,120.1	12.26	12.45	-803.6	210,988	-0.38%	大買/大賣/鉅額交易
2024/08/21	296.7	12.41	293	12.41	12.45	3.8	190,283	0.00%	大買/大賣/
2024/08/20	44.5	11.62	688.4	11.26	11.80	-643.9	174,213	-0.37%	大賣/鉅額交易
2024/08/19	99.1	11.16	89.8	11.15	11.10	9.3	163,049	0.01%
2024/08/16	22.1	10.84	42	10.81	10.85	-19.9	158,972	-0.01%
2024/08/15	10	10.75	36.4	10.75	10.75	-26.4	156,658	-0.02%
2024/08/14	70.6	10.67	70	10.69	10.70	0.6	155,819	0.00%
2024/08/13	34.1	10.60	38.4	10.64	10.70	-4.3	154,151	0.00%
2024/08/12	48.1	10.49	61.4	10.57	10.65	-13.3	153,040	-0.01%
2024/08/09	11	10.60	221	10.55	10.55	-210	148,916	-0.14%	大賣/鉅額交易
2024/08/08	113	10.30	7	10.31	10.30	106	147,941	0.07%	大買/鉅額交易
2024/08/07	18	10.47	50	10.38	10.45	-32	147,577	-0.02%
2024/08/06	8	10.30	33	10.18	10.20	-25	147,643	-0.02%
2024/08/05	173.2	10.37	39	10.31	10.15	134.2	145,686	0.09%	大買/鉅額交易
2024/08/02	12	10.85	144	10.96	11.00	-132	142,209	-0.09%	大賣/鉅額交易
2024/08/01	0.3	10.90	16	10.91	10.95	-15.7	140,593	-0.01%
2024/07/31	24.3	10.80	37	10.81	10.85	-12.7	141,850	-0.01%
2024/07/30	1	10.60	16.3	10.59	10.75	-15.3	141,688	-0.01%
2024/07/29	44	10.73	48.5	10.70	10.65	-4.5	140,681	0.00%
2024/07/26	75.1	10.64	40.6	10.53	10.70	34.5	139,497	0.02%
2024/07/23	55	10.71	99	10.74	10.80	-44	139,545	-0.03%
2024/07/22	187	10.50	23	10.52	10.50	164	137,585	0.12%	大買/鉅額交易
2024/07/19	159	10.93	168	10.92	10.85	-9	134,224	-0.01%	大買/大賣/
2024/07/18	301	11.29	209	11.27	11.25	92	131,405	0.07%	大買/大賣/
2024/07/17	30	11.49	25	11.49	11.45	5	128,990	0.00%
2024/07/16	104	11.45	26	11.48	11.45	78	127,568	0.06%	大買/
2024/07/15	90.2	11.90	35	11.76	11.75	55.2	123,689	0.04%
2024/07/12	162.6	11.97	91.9	11.96	11.95	70.7	120,341	0.06%	大買/
2024/07/11	178	11.85	215	11.94	11.80	-37	115,513	-0.03%	大買/大賣/
2024/07/10	185	11.53	247.4	11.65	11.85	-62.4	110,322	-0.06%	大買/大賣/
2024/07/09	349.9	10.97	108.5	11.06	11.00	241.4	100,892	0.24%	大買/大賣/鉅額交易
2024/07/08	33	10.06	40.9	10.21	10.20	-7.9	92,744	-0.01%
2024/07/05	132	10.01	1	10.10	10.15	131	91,158	0.14%	大買/鉅額交易
2024/07/04	19.1	10.45	81	10.41	10.40	-61.9	89,272	-0.07%
2024/07/03	11	10.30	231.7	10.22	10.40	-220.7	88,204	-0.25%	大賣/鉅額交易
2024/07/02	2	10.00	45	10.03	10.10	-43	85,674	-0.05%
2024/07/01	4	9.93	98	9.98	9.96	-94	82,921	-0.11%
2024/06/28	7	9.82	25	9.81	9.84	-18	81,013	-0.02%
2024/06/27	7	9.61	26	9.61	9.62	-19	79,424	-0.02%
2024/06/26	1	9.67	0	0.00	9.67	1	79,007	0.00%
2024/06/25	4	9.73	23.9	9.79	9.80	-19.9	78,661	-0.03%
2024/06/24	37	9.81	4	9.80	9.80	33	78,015	0.04%
2024/06/21	20	9.82	52	9.87	9.82	-32	77,000	-0.04%
2024/06/20	35	9.68	30	9.68	9.65	5	73,537	0.01%
2024/06/19	6	9.67	10	9.70	9.71	-4	72,838	-0.01%
2024/06/18	33	9.44	32.5	9.56	9.65	0.5	71,503	0.00%
2024/06/17	32	9.39	21	9.38	9.42	11	70,419	0.02%
2024/06/14	12.4	9.33	1,006	9.29	9.43	-993.6	70,165	-1.42%	大賣/鉅額交易
2024/06/13	125	9.34	5	9.36	9.28	120	69,784	0.17%	大買/鉅額交易
2024/06/12	131	9.33	8	9.33	9.42	123	69,158	0.18%	大買/鉅額交易
2024/06/11	579	9.59	9	9.69	9.60	570	67,568	0.84%	大買/鉅額交易
2024/06/07	30	9.84	531	9.81	9.73	-501	65,938	-0.76%	大賣/鉅額交易
2024/06/06	118	9.37	0	0.00	9.38	118	62,407	0.19%	大買/鉅額交易
2024/06/05	84	9.34	66	9.40	9.28	18	61,846	0.03%
2024/06/04	926	9.47	10.1	9.39	9.35	915.9	61,221	1.50%	大買/鉅額交易
2024/06/03	21.1	9.78	156.1	9.73	9.92	-135	58,058	-0.23%	大賣/鉅額交易
2024/05/31	62.1	9.42	149	9.28	9.45	-86.9	53,299	-0.16%	大賣/
2024/05/30	35	8.93	1	8.95	8.94	34	48,276	0.07%
2024/05/29	144	8.99	26	9.04	8.99	118	48,106	0.25%	大買/鉅額交易
2024/05/28	0	0.00	108	8.92	9.00	-108	46,982	-0.23%	大賣/鉅額交易
2024/05/27	8	8.80	0	0.00	8.79	8	46,765	0.02%
2024/05/24	0	0.00	24	8.78	8.78	-24	47,005	-0.05%
2024/05/23	1	8.81	1,174	8.85	8.81	-1,173	46,982	-2.50%	大賣/鉅額交易
2024/05/21	11	8.96	3	8.92	8.92	8	46,506	0.02%
2024/05/20	8	9.03	9	9.04	9.04	-1	46,029	0.00%
2024/05/17	81	8.99	10	9.03	9.03	71	45,859	0.15%
2024/05/16	7	9.03	10	9.04	9.05	-3	45,805	-0.01%
2024/05/15	717	8.99	12.1	9.02	9.03	704.9	45,680	1.54%	大買/鉅額交易
2024/05/14	4	8.92	8	8.91	8.93	-4	45,203	-0.01%
2024/05/13	15	8.97	7	8.99	8.99	8	44,780	0.02%
2024/05/10	22	9.02	69	9.01	9.07	-47	44,245	-0.11%
2024/05/09	32	9.06	17	9.08	8.86	15	43,059	0.03%
2024/05/08	3.7	8.86	44	8.83	8.93	-40.3	41,563	-0.10%
2024/05/07	51	8.85	11	8.81	8.84	40	41,016	0.10%
2024/05/06	36	9.01	92	9.06	8.95	-56	40,372	-0.14%
2024/05/03	5	8.81	28	8.74	8.66	-23	37,880	-0.06%
2024/05/02	2	8.61	12.5	8.62	8.66	-10.5	36,918	-0.03%
2024/04/30	1	8.70	10	8.65	8.63	-9	36,501	-0.02%
2024/04/29	48	8.56	45	8.70	8.76	3	35,706	0.01%
2024/04/26	102	8.36	22	8.38	8.35	80	33,592	0.24%	大買/
2024/04/25	3	8.34	0	0.00	8.35	3	33,729	0.01%
2024/04/24	9.9	8.39	8	8.41	8.39	1.9	34,132	0.01%
2024/04/23	0	0.00	5	8.35	8.37	-5	34,449	-0.01%
2024/04/22	0	0.00	46	8.26	8.26	-46	34,525	-0.13%
2024/04/19	15.4	8.17	12	8.06	8.07	3.4	34,855	0.01%
2024/04/17	402	8.11	11	8.08	8.12	391	34,774	1.12%	大買/鉅額交易
2024/04/16	3	8.07	30	8.05	8.05	-27	34,753	-0.08%
2024/04/15	27	8.20	0	0.00	8.19	27	34,260	0.08%
2024/04/12	10	8.27	40	8.24	8.26	-30	34,176	-0.09%
2024/04/11	25	8.36	11	8.36	8.36	14	33,823	0.04%
2024/04/10	60	8.40	24	8.42	8.39	36	33,514	0.11%
2024/04/09	2	8.15	25	8.13	8.16	-23	32,367	-0.07%
2024/04/08	1	8.02	86	8.03	8.03	-85	31,914	-0.27%
2024/04/03	18	8.04	1	8.05	8.03	17	31,801	0.05%
2024/04/02	14	8.07	10	8.07	8.07	4	31,732	0.01%
2024/04/01	0	0.00	8	8.10	8.12	-8	31,792	-0.03%
2024/03/29	7	8.08	0	0.00	8.07	7	31,883	0.02%
2024/03/28	54.2	8.08	56	8.06	8.06	-1.8	31,804	-0.01%
2024/03/27	11	8.12	5	8.12	8.12	6	31,321	0.02%
2024/03/26	28	8.10	0.4	8.08	8.08	27.6	31,237	0.09%
2024/03/25	15	8.09	5	8.09	8.08	10	31,263	0.03%
2024/03/22	7	8.10	7	8.16	8.13	0	31,364	0.00%
2024/03/21	11	8.11	43.7	8.14	8.17	-32.7	31,149	-0.10%
2024/03/20	9.3	8.06	16	8.09	8.03	-6.7	31,175	-0.02%
2024/03/19	15	8.13	16	8.13	8.12	-1	30,743	0.00%
2024/03/18	20	8.25	0.3	8.26	8.25	19.7	30,096	0.07%
2024/03/15	4	8.38	0	0.00	8.38	4	29,970	0.01%
2024/03/14	8	8.42	32	8.38	8.42	-24	30,030	-0.08%
2024/03/13	7	8.32	5	8.31	8.31	2	29,746	0.01%
2024/03/12	2	8.25	0	0.00	8.31	2	29,552	0.01%
2024/03/11	2	8.25	12	8.23	8.25	-10	29,530	-0.03%
2024/03/08	16	8.20	11	8.21	8.18	5	29,363	0.02%
2024/03/06	19.1	8.12	5	8.18	8.20	14.1	28,842	0.05%
2024/03/05	3.1	8.16	0.1	8.10	8.10	2.9	28,944	0.01%
2024/03/04	14	8.20	25.6	8.20	8.18	-11.6	28,494	-0.04%
2024/03/01	41	8.23	10	8.25	8.22	31	28,151	0.11%
2024/02/29	1	8.22	21.1	8.24	8.29	-20.1	28,403	-0.07%
2024/02/27	9	8.29	23.4	8.25	8.25	-14.4	28,829	-0.05%
2024/02/26	14	8.33	23	8.31	8.31	-9	28,398	-0.03%
2024/02/23	2	8.34	0	0.00	8.33	2	28,338	0.01%
2024/02/22	0	0.00	4	8.41	8.41	-4	28,649	-0.01%
2024/02/20	51	8.41	5	8.41	8.41	46	28,700	0.16%
2024/02/19	5	8.38	0	0.00	8.47	5	28,765	0.02%
2024/02/16	13	8.31	20	8.32	8.30	-7	28,875	-0.02%
2024/02/15	3.2	8.35	1	8.36	8.33	2.2	28,432	0.01%
2024/02/05	3	8.40	0	0.00	8.41	3	28,268	0.01%
2024/02/01	5	8.48	1	8.49	8.48	4	28,014	0.01%
2024/01/31	3	8.45	2.5	8.47	8.40	0.5	27,929	0.00%