台灣大 (3045)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
5,473張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	113.25	113	115.00	114.50	-112.9	6,729	-1.68%	大賣/鉅額交易
2024/12/10	0.1	114.25	0	0.00	114.00	0.1	6,855	0.00%
2024/11/28	1	115.00	0	0.00	113.00	1	6,852	0.01%
2024/11/25	0	0.00	2	115.00	115.00	-2	6,967	-0.03%
2024/10/29	0	0.00	1	114.00	115.50	-1	7,822	-0.01%
2024/10/28	0	0.00	2	114.00	113.00	-2	7,826	-0.03%
2024/09/26	0	0.00	1	116.00	117.50	-1	12,045	-0.01%
2024/09/24	0	0.00	0.1	118.21	118.50	-0.1	12,828	0.00%
2024/09/23	0	0.00	2	118.50	118.50	-2	12,669	-0.02%
2024/09/11	0	0.00	0.2	116.00	115.00	-0.2	12,699	0.00%
2024/09/06	0	0.00	3.3	114.20	115.00	-3.3	12,606	-0.03%
2024/09/05	0	0.00	1	113.00	113.00	-1	12,548	-0.01%
2024/09/04	0	0.00	2	112.50	112.00	-2	12,545	-0.02%
2024/08/23	0	0.00	1	111.50	111.50	-1	13,043	-0.01%
2024/08/21	0	0.00	0.2	110.00	110.00	-0.2	13,145	0.00%
2024/08/19	0	0.00	1	109.00	109.50	-1	13,107	-0.01%
2024/08/14	0	107.50	0	0.00	109.00	0	13,035	0.00%
2024/08/13	1	106.00	0	0.00	107.50	1	12,958	0.01%
2024/08/06	0	0.00	3	108.83	110.50	-3	12,644	-0.02%
2024/08/05	0	0.00	1	104.50	106.00	-1	12,289	-0.01%
2024/07/31	0	0.00	4	104.75	105.50	-4	11,805	-0.03%
2024/07/29	0	105.00	0	0.00	104.50	0	11,757	0.00%
2024/07/16	1	100.50	0	0.00	101.00	1	11,205	0.01%
2024/07/11	2	101.00	0	0.00	101.00	2	11,139	0.02%
2024/07/10	0	0.00	0.1	101.50	102.00	-0.1	11,065	0.00%
2024/07/09	2	101.50	0	0.00	101.00	2	10,938	0.02%
2024/07/08	17	104.76	0	0.00	102.50	17	10,795	0.16%
2024/07/05	2	114.00	4	114.63	116.00	-2	10,305	-0.02%
2024/07/04	4	110.38	4	112.00	111.00	0	9,519	0.00%
2024/07/03	0	0.00	3	111.50	112.50	-3	8,910	-0.03%
2024/07/02	0	0.00	3	110.50	111.50	-3	8,260	-0.04%
2024/07/01	0	0.00	2.2	107.95	109.00	-2.2	7,664	-0.03%
2024/06/28	0	0.00	7	106.86	107.00	-7	7,099	-0.10%
2024/06/25	0	0.00	0.1	106.00	106.50	-0.1	6,502	0.00%
2024/06/24	0.1	106.25	0	0.00	107.00	0.1	6,489	0.00%
2024/06/17	0	0.00	1	107.50	107.50	-1	5,854	-0.02%
2024/06/07	0	0.00	3	107.00	107.00	-3	5,911	-0.05%
2024/06/05	0	0.00	2	107.00	107.00	-2	5,825	-0.03%
2024/05/29	2	103.00	0	0.00	103.00	2	5,147	0.04%
2024/05/28	1	105.50	0	0.00	105.00	1	4,997	0.02%
2024/05/20	0.2	106.00	1	106.00	106.00	-0.8	4,789	-0.02%
2024/05/16	0	0.00	2	105.50	105.50	-2	4,729	-0.04%
2024/05/14	0	0.00	4	105.00	104.50	-4	4,660	-0.09%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/08	0	0.00	0.4	104.00	105.00	-0.4	4,568	-0.01%
2024/05/07	0	0.00	2	105.00	104.50	-2	4,523	-0.04%
2024/05/06	0	0.00	2	104.50	105.00	-2	4,462	-0.04%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/05/02	0	0.00	6	104.00	104.00	-6	4,359	-0.14%
2024/04/29	0	0.00	0.7	103.50	104.00	-0.7	4,250	-0.02%
2024/04/26	0	0.00	10	103.50	103.50	-10	4,224	-0.24%
2024/04/25	0	102.50	0	0.00	102.50	0	4,222	0.00%
2024/04/24	10	102.50	0	0.00	102.00	10	4,179	0.24%
2024/04/22	0	104.00	19	104.53	104.50	-19	3,992	-0.48%
2024/04/19	0	102.50	0	0.00	102.00	0	3,819	0.00%
2024/04/18	0	0.00	3	103.50	103.50	-3	3,696	-0.08%
2024/04/17	0	0.00	3	103.00	102.00	-3	3,597	-0.08%
2024/04/16	0	0.00	4	102.38	102.00	-4	3,549	-0.11%
2024/04/15	0.1	104.00	0	0.00	104.00	0.1	3,489	0.00%
2024/04/12	0.1	104.00	0	0.00	104.50	0.1	3,442	0.00%
2024/04/11	0.1	103.50	0	0.00	104.00	0.1	3,369	0.00%
2024/04/10	0.1	104.00	0	0.00	104.00	0.1	3,324	0.00%
2024/04/02	0	0.00	3	104.00	104.00	-3	3,137	-0.10%
2024/04/01	1	104.00	0	0.00	104.00	1	3,089	0.03%
2024/03/29	0	0.00	1	103.00	103.00	-1	3,032	-0.03%
2024/03/27	0	0.00	0.2	101.50	102.00	-0.2	2,922	-0.01%
2024/03/26	0	0.00	2	100.50	100.50	-2	2,896	-0.07%
2024/03/25	2	99.60	1	99.90	99.90	1	2,851	0.04%
2024/03/21	0.1	99.40	0	0.00	99.40	0.1	2,833	0.00%
2024/03/20	0.1	99.00	0	0.00	98.60	0.1	2,878	0.00%
2024/03/14	1	99.60	0	0.00	99.80	1	2,671	0.04%
2024/03/12	2	98.95	0	0.00	98.90	2	2,622	0.08%
2024/03/06	1	98.10	0	0.00	98.50	1	2,864	0.03%
2024/03/05	2	98.00	0	0.00	97.90	2	2,990	0.07%
2024/03/04	2	98.50	0	0.00	98.10	2	3,062	0.07%
2024/02/29	0	0.00	1	98.60	99.00	-1	3,219	-0.03%
2023/12/25	0	0.00	1	97.30	97.50	-1	4,073	-0.02%
2023/11/27	0	0.00	1	99.60	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	1	99.00	98.30	-1	3,426	-0.03%
2023/11/10	0	0.00	2	98.20	97.90	-2	3,162	-0.06%
2023/11/09	0	0.00	8	98.31	98.40	-8	3,158	-0.25%
2023/11/08	0	0.00	1.4	98.11	98.30	-1.4	3,136	-0.05%
2023/11/06	0	0.00	0.1	97.20	97.70	-0.1	3,103	0.00%
2023/11/02	1	96.60	1	96.80	96.60	0	3,099	0.00%
2023/11/01	0	0.00	2	96.25	96.30	-2	3,064	-0.07%
2023/10/31	0	0.00	1	95.50	95.80	-1	3,017	-0.03%
2023/10/26	0	95.00	0	0.00	94.80	0	3,038	0.00%
2023/10/24	0	0.00	4	94.50	94.80	-4	3,002	-0.13%
2023/10/23	0	94.50	0	0.00	94.40	0	3,000	0.00%
2023/10/19	0	0.00	0	95.20	94.90	0	2,945	0.00%
2023/10/18	0	95.70	0	0.00	95.60	0	2,889	0.00%
2023/10/16	0	95.70	0	0.00	95.80	0	2,712	0.00%
2023/10/11	0	95.40	3	95.70	95.90	-3	2,666	-0.11%
2023/10/05	0	0.00	2	94.10	94.40	-2	2,640	-0.08%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/10/03	1.1	93.91	0	0.00	93.90	1.1	2,660	0.04%
2023/09/27	2	93.90	0	0.00	93.90	2	2,812	0.07%
2023/09/22	0	94.10	0	0.00	93.70	0	3,085	0.00%
2023/09/21	0	94.20	0	0.00	93.80	0	3,158	0.00%
2023/09/19	0	95.20	2	95.10	95.50	-2	3,211	-0.06%
2023/09/11	0	93.80	0	0.00	94.00	0	3,457	0.00%
2023/09/08	0.1	93.60	0	0.00	93.50	0.1	3,468	0.00%
2023/09/06	0	93.70	0	0.00	93.40	0	3,505	0.00%
2023/09/04	0.1	93.90	0	0.00	94.00	0.1	3,502	0.00%
2023/08/31	1.1	93.78	0	0.00	93.20	1.1	3,571	0.03%
2023/08/29	0.1	94.00	0	0.00	94.10	0.1	3,527	0.00%
2023/08/28	1	93.40	0	0.00	93.60	1	3,560	0.03%
2023/08/23	0.1	93.70	1	93.30	93.50	-0.9	3,928	-0.02%
2023/08/17	0	0.00	2	93.75	93.80	-2	4,099	-0.05%
2023/08/14	1.1	93.91	0	0.00	93.80	1.1	4,162	0.03%
2023/08/10	0.1	94.10	0	0.00	94.10	0.1	4,240	0.00%
2023/08/08	1	93.90	0	0.00	93.80	1	4,200	0.02%
2023/08/07	3	94.23	0	0.00	94.10	3	4,143	0.07%
2023/08/04	2	94.10	0	0.00	94.10	2	4,157	0.05%
2023/08/02	3	94.14	0	0.00	94.10	3	4,174	0.07%
2023/08/01	0	94.90	0	0.00	94.90	0	4,140	0.00%
2023/07/27	0.1	95.00	0	0.00	94.90	0.1	4,143	0.00%
2023/07/26	0.9	94.70	0	0.00	94.50	0.9	4,147	0.02%
2023/07/24	1	94.00	2	94.10	93.90	-1	4,143	-0.02%
2023/07/19	2.1	94.15	0	0.00	94.20	2.1	4,174	0.05%
2023/07/18	3	94.40	0	0.00	94.10	3	4,189	0.07%
2023/07/14	1	94.70	0	0.00	95.10	1	4,235	0.02%
2023/07/12	1	94.20	0	0.00	94.20	1	4,200	0.02%
2023/07/10	3	93.50	2	93.80	93.50	1	4,190	0.02%
2023/07/07	0.2	93.60	0	0.00	93.50	0.2	4,189	0.00%
2023/07/06	2.1	93.81	0	0.00	93.60	2.1	4,177	0.05%
2023/07/05	5.1	94.16	0	0.00	94.10	5.1	4,142	0.12%
2023/07/04	3	94.57	0	0.00	94.50	3	4,089	0.07%
2023/07/03	1.1	95.67	0	0.00	95.00	1.1	4,053	0.03%
2023/06/30	1	95.80	0	0.00	95.60	1	3,972	0.03%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	2	101.00	0	0.00	101.00	2	3,685	0.05%
2023/06/21	3	102.00	5	101.50	101.50	-2	3,651	-0.05%
2023/06/14	2	103.00	0	0.00	102.50	2	3,495	0.06%
2023/06/08	0	0.00	6	103.50	103.50	-6	3,525	-0.17%
2023/06/05	2	103.50	0	0.00	103.50	2	3,511	0.06%
2023/05/30	0	0.00	1	103.00	103.50	-1	3,175	-0.03%
2023/05/29	2	102.00	0	0.00	103.00	2	3,144	0.06%
2023/05/26	2	102.00	0	0.00	103.00	2	3,153	0.06%
2023/05/05	0	0.00	1	104.00	104.50	-1	2,770	-0.04%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/14	0	0.00	2	104.00	105.00	-2	2,818	-0.07%
2023/04/13	0	0.00	4	103.50	103.50	-4	2,802	-0.14%
2023/04/12	0	0.00	2.1	103.98	104.00	-2.1	2,773	-0.07%
2023/04/10	0	0.00	1.8	102.01	103.00	-1.8	2,720	-0.07%
2023/04/07	0	0.00	1.2	101.92	101.50	-1.2	2,683	-0.04%
2023/04/06	0	0.00	1	101.00	101.50	-1	2,673	-0.04%
2023/03/31	0	0.00	0.2	101.00	101.00	-0.2	2,656	-0.01%
2023/03/29	0	0.00	1	100.00	100.50	-1	2,631	-0.04%
2023/03/24	0	0.00	1.7	99.82	100.50	-1.7	2,677	-0.06%
2023/03/20	1	98.70	1	98.40	99.40	0	2,700	0.00%
2023/03/17	2	99.15	0.8	99.09	99.00	1.2	2,698	0.04%
2023/03/08	1	98.30	1.4	98.59	98.60	-0.4	2,664	-0.02%
2023/03/06	0	0.00	1.6	98.16	98.20	-1.6	2,679	-0.06%
2023/03/02	1	95.70	0	0.00	96.80	1	2,713	0.04%
2023/03/01	2	96.40	0	0.00	95.50	2	2,713	0.07%
2023/02/20	0	0.00	1	96.80	96.90	-1	2,831	-0.04%
2023/02/10	0	0.00	1	96.10	95.90	-1	2,941	-0.03%
2023/02/02	2	95.20	1	95.50	95.00	1	2,994	0.03%
2023/01/31	2.4	94.98	0	0.00	94.60	2.4	3,030	0.08%
2023/01/17	0	0.00	0.1	95.71	95.20	-0.1	2,948	0.00%
2023/01/16	0	0.00	2	96.05	95.90	-2	2,979	-0.07%
2023/01/12	2.2	94.31	0	0.00	94.70	2.2	3,087	0.07%
2023/01/11	0.1	96.00	0	0.00	95.50	0.1	3,095	0.00%
2023/01/10	0	0.00	1	97.60	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	1	98.00	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	2	96.05	96.20	-2	3,076	-0.07%
2023/01/05	1	95.80	0	0.00	95.90	1	3,129	0.03%
2023/01/03	0.1	94.40	0	0.00	95.40	0.1	3,212	0.00%
2022/12/28	1	94.10	0	0.00	94.20	1	3,380	0.03%
2022/12/23	0.1	94.00	0	0.00	94.80	0.1	3,581	0.00%
2022/12/20	0.1	94.00	0	0.00	93.60	0.1	3,782	0.00%
2022/12/15	0.1	95.00	0	0.00	94.70	0.1	3,787	0.00%
2022/12/14	0.1	95.50	0.2	95.20	95.40	-0.1	3,798	0.00%
2022/12/13	0.6	94.65	0	0.00	95.10	0.6	3,838	0.01%
2022/12/12	0.1	94.93	0	0.00	95.90	0.1	3,840	0.00%
2022/12/08	0.1	94.60	0	0.00	95.30	0.1	3,967	0.00%
2022/12/07	0	0.00	3	95.00	95.40	-3	4,081	-0.07%
2022/12/06	0.1	94.00	0	0.00	93.50	0.1	4,083	0.00%
2022/12/05	0.3	94.40	0	0.00	94.30	0.3	4,110	0.01%
2022/12/02	4.1	93.92	0	0.00	94.60	4.1	4,107	0.10%
2022/12/01	3.2	94.21	0	0.00	94.10	3.2	4,132	0.08%
2022/11/30	0	0.00	0.1	94.90	95.50	-0.1	4,125	0.00%
2022/11/29	0	0.00	1	94.00	94.00	-1	3,973	-0.03%
2022/11/28	0	0.00	1	92.90	93.00	-1	3,985	-0.03%
2022/11/25	0.1	94.00	5	94.00	94.10	-4.9	4,069	-0.12%
2022/11/24	0.1	93.10	0	0.00	93.30	0.1	4,131	0.00%
2022/11/22	0.1	92.00	0.2	91.80	91.80	-0.1	4,181	0.00%
2022/11/21	5	92.08	0	0.00	91.90	5	4,166	0.12%
2022/11/17	1.1	92.25	0	0.00	92.10	1.1	4,177	0.03%
2022/11/16	7.2	93.27	0	0.00	92.70	7.2	4,155	0.17%
2022/11/09	0	0.00	1	95.10	94.90	-1	4,088	-0.02%
2022/11/08	0	0.00	1	94.10	94.30	-1	4,085	-0.02%
2022/11/07	2	92.85	0	0.00	93.00	2	4,089	0.05%
2022/11/04	1	92.60	0	0.00	94.70	1	4,090	0.02%
2022/10/31	0	0.00	2	95.30	95.10	-2	4,116	-0.05%
2022/10/26	0	0.00	4	94.88	94.60	-4	4,203	-0.10%
2022/10/25	0	0.00	5	94.30	94.60	-5	4,183	-0.12%
2022/10/20	3	92.20	0	0.00	92.50	3	4,170	0.07%
2022/10/14	2.1	92.06	0	0.00	91.50	2.1	4,121	0.05%
2022/10/13	0	0.00	2	93.30	93.20	-2	4,171	-0.05%
2022/10/12	2	93.70	3	94.10	93.70	-1	4,327	-0.02%
2022/10/11	0.1	92.60	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	1.2	93.22	0	0.00	93.20	1.2	4,409	0.03%
2022/10/06	1.1	94.62	0	0.00	94.40	1.1	4,387	0.02%
2022/10/05	1	94.70	0	0.00	94.70	1	4,407	0.02%
2022/10/03	1.1	95.88	0	0.00	95.60	1.1	4,410	0.02%
2022/09/30	5.1	95.67	0	0.00	95.60	5.1	4,507	0.11%
2022/09/29	1	96.70	3	96.30	96.90	-2	4,558	-0.04%
2022/09/28	0	0.00	4	97.28	97.40	-4	4,678	-0.09%
2022/09/26	1	96.00	0	0.00	96.50	1	4,899	0.02%
2022/09/22	3.1	96.01	0	0.00	96.00	3.1	5,020	0.06%
2022/09/21	2	97.15	0	0.00	97.20	2	5,039	0.04%
2022/09/20	1	96.80	0	0.00	96.80	1	5,042	0.02%
2022/09/19	2.1	96.80	2	97.10	96.70	0.1	5,029	0.00%
2022/09/16	4	97.08	0	0.00	97.00	4	5,084	0.08%
2022/09/15	3	97.63	0	0.00	97.50	3	5,087	0.06%
2022/09/14	4.2	97.28	0	0.00	97.20	4.2	5,089	0.08%
2022/09/08	1	98.70	0	0.00	99.00	1	5,072	0.02%
2022/09/07	0	0.00	1	98.20	98.20	-1	5,077	-0.02%
2022/09/01	2.1	98.56	0	0.00	98.30	2.1	5,106	0.04%
2022/08/31	1	99.10	0	0.00	99.60	1	5,038	0.02%
2022/08/30	1	99.70	0	0.00	99.80	1	4,948	0.02%
2022/08/26	0.1	100.00	0	0.00	99.90	0.1	4,884	0.00%
2022/08/25	1.1	100.02	0	0.00	99.90	1.1	4,871	0.02%
2022/08/05	0	0.00	0	101.50	101.50	0	5,231	0.00%
2022/07/27	0	0.00	1	102.00	102.00	-1	5,197	-0.02%
2022/07/21	1	98.80	1	98.60	99.10	0	5,164	0.00%
2022/07/20	1	98.50	1	98.20	98.20	0	5,170	0.00%
2022/07/19	2	99.45	0	0.00	99.10	2	5,065	0.04%
2022/07/13	0	0.00	2	104.25	104.00	-2	4,844	-0.04%
2022/07/12	1	103.50	0	0.00	104.00	1	4,799	0.02%
2022/07/11	1	103.50	0	0.00	103.50	1	4,731	0.02%
2022/07/06	0	108.00	0	0.00	109.00	0	4,459	0.00%
2022/07/05	0	109.50	2	109.50	109.00	-2	4,310	-0.05%
2022/07/04	0	109.50	0	0.00	109.50	0	4,141	0.00%
2022/07/01	0	108.50	0	0.00	109.00	0	4,013	0.00%
2022/06/30	0	108.50	0	0.00	108.00	0	3,939	0.00%
2022/06/27	0.2	110.00	1	110.00	109.50	-0.8	3,783	-0.02%
2022/06/23	0	0.00	5	109.30	109.00	-5	3,658	-0.14%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/20	0	0.00	1	107.00	107.00	-1	3,512	-0.03%
2022/06/15	0	0.00	0.3	107.00	107.00	-0.3	3,520	-0.01%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/16	0	0.00	20	106.50	106.50	-20	3,462	-0.58%
2022/05/11	0	0.00	0.5	107.50	107.50	-0.5	3,458	-0.01%
2022/05/10	0	0.00	6	106.83	107.00	-6	3,462	-0.17%
2022/05/06	0	0.00	35	106.00	106.00	-35	3,418	-1.02%
2022/05/05	0	0.00	1	105.50	105.50	-1	3,430	-0.03%
2022/04/26	0	0.00	1	108.50	109.00	-1	3,365	-0.03%
2022/04/22	0	0.00	5.1	107.51	108.50	-5.1	3,285	-0.15%
2022/04/21	0.1	108.00	0	0.00	108.00	0.1	3,279	0.00%
2022/04/20	0	0.00	3.3	108.26	108.50	-3.3	3,281	-0.10%
2022/04/19	0	0.00	4	106.50	106.00	-4	3,168	-0.13%
2022/04/15	0.1	105.50	0	0.00	105.50	0.1	3,120	0.00%
2022/04/01	1.1	105.05	0	0.00	105.50	1.1	3,095	0.04%
2022/03/28	0.2	105.00	0	0.00	105.50	0.2	3,132	0.01%
2022/03/23	0.1	104.50	0	0.00	105.00	0.1	3,115	0.00%
2022/03/22	0.1	104.50	0	0.00	105.00	0.1	3,122	0.00%
2022/03/21	2	105.00	0	0.00	105.50	2	3,120	0.06%
2022/03/14	0	0.00	6	106.00	106.00	-6	2,863	-0.21%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/08	0	0.00	1	105.50	105.00	-1	2,858	-0.03%
2022/03/07	0	0.00	2	105.25	105.00	-2	2,841	-0.07%
2022/03/02	0	0.00	5	105.00	106.00	-5	2,970	-0.17%
2022/02/25	0	0.00	10	105.00	103.50	-10	2,869	-0.35%
2022/02/24	0	0.00	1	106.50	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/22	1	104.50	0	0.00	106.00	1	2,618	0.04%
2022/02/17	10	105.00	0	0.00	105.00	10	2,584	0.39%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	1	104.00	103.50	-1	2,514	-0.04%
2022/02/11	0	0.00	1	103.00	103.00	-1	2,492	-0.04%
2022/01/25	1	99.30	0	0.00	100.50	1	2,438	0.04%
2022/01/20	4	100.00	4	100.50	99.90	0	2,400	0.00%
2022/01/06	16	99.16	0	0.00	99.20	16	2,525	0.63%
2022/01/05	3	99.27	0	0.00	99.70	3	2,527	0.12%
2022/01/04	1	99.20	0	0.00	99.20	1	2,553	0.04%
2022/01/03	4	101.00	1	100.50	100.50	3	2,541	0.12%
2021/12/28	0	0.00	1	100.50	100.50	-1	2,576	-0.04%
2021/12/24	0	0.00	1	99.50	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	1	99.60	99.50	-1	2,627	-0.04%
2021/12/06	5	98.00	0	0.00	98.00	5	2,706	0.18%
2021/12/03	5	98.50	0	0.00	98.30	5	2,730	0.18%
2021/12/02	0	0.00	1	98.90	98.80	-1	2,748	-0.04%
2021/12/01	0.1	97.90	0	0.00	98.30	0.1	2,750	0.00%
2021/11/30	3.1	97.84	0	0.00	97.00	3.1	2,742	0.11%
2021/11/29	1	98.10	0	0.00	98.20	1	2,599	0.04%
2021/11/24	0.1	98.70	0	0.00	98.70	0.1	2,722	0.00%
2021/11/19	0	0.00	0.1	99.90	100.00	-0.1	2,839	0.00%
2021/11/18	0	0.00	0.4	100.50	100.50	-0.4	2,932	-0.01%
2021/11/16	1.1	99.89	1	99.60	100.00	0.1	3,309	0.00%
2021/11/08	1	98.80	0	0.00	98.80	1	3,604	0.03%
2021/11/03	3	98.10	0	0.00	98.40	3	3,703	0.08%
2021/10/29	0.2	98.30	1	98.20	98.10	-0.9	4,058	-0.02%
2021/10/25	0	0.00	0.2	98.45	98.40	-0.2	4,062	0.00%
2021/10/19	2	98.20	0	0.00	98.10	2	3,968	0.05%
2021/10/15	0	0.00	0.1	98.65	98.60	-0.1	3,931	0.00%
2021/10/05	0	0.00	1	99.10	99.20	-1	3,801	-0.03%
2021/10/04	1	98.30	8	98.60	98.80	-7	3,781	-0.19%
2021/10/01	1	98.20	1	98.30	98.60	0	3,774	0.00%
2021/09/15	0.5	99.40	4	99.30	99.20	-3.5	3,618	-0.10%
2021/08/31	0	0.00	1	101.00	101.00	-1	3,614	-0.03%
2021/08/30	1	98.80	0	0.00	99.70	1	3,566	0.03%
2021/08/25	1	98.20	0	0.00	97.80	1	3,509	0.03%
2021/08/24	1	97.30	3	97.60	98.00	-2	3,463	-0.06%
2021/08/23	8	96.19	0	0.00	96.90	8	3,382	0.24%
2021/08/20	0.1	102.50	2	102.00	101.50	-2	3,128	-0.06%
2021/08/11	2	107.00	0	0.00	107.00	2	2,883	0.07%
2021/08/10	0	0.00	13	106.54	107.00	-13	2,882	-0.45%
2021/08/09	0	0.00	2	107.00	107.00	-2	2,940	-0.07%
2021/08/05	0	0.00	3	108.50	108.50	-3	2,983	-0.10%
2021/08/04	0	0.00	8	106.88	107.00	-8	2,968	-0.27%
2021/08/03	0	0.00	8.7	105.66	106.00	-8.7	2,952	-0.29%
2021/07/16	2	102.00	2	102.50	102.00	0	3,246	0.00%
2021/07/15	2	102.00	2	102.50	102.50	0	3,281	0.00%
2021/07/13	0	0.00	3	102.50	103.00	-3	3,359	-0.09%
2021/07/12	3	102.00	0	0.00	102.00	3	3,360	0.09%
2021/07/08	1	102.00	1	102.50	102.50	0	3,375	0.00%
2021/07/05	0	0.00	3	102.50	102.50	-3	3,402	-0.09%
2021/06/28	2	102.00	2	102.50	102.00	0	3,417	0.00%
2021/06/22	0	0.00	3	102.00	101.50	-3	3,463	-0.09%
2021/06/21	0	0.00	2	101.50	101.50	-2	3,460	-0.06%
2021/06/18	2	101.00	2	102.00	101.00	0	3,458	0.00%
2021/06/17	2	102.50	0	0.00	102.50	2	3,389	0.06%
2021/06/11	0	0.00	3	103.67	103.50	-3	3,518	-0.09%
2021/06/08	12	101.58	12	102.00	102.50	0	3,537	0.00%
2021/06/04	6	100.25	6	100.75	101.00	0	3,564	0.00%
2021/06/03	2	100.50	0	0.00	100.50	2	3,570	0.06%
2021/06/02	5	100.50	5	101.00	101.00	0	3,587	0.00%
2021/05/27	1.1	99.02	2	99.00	98.00	-0.9	3,687	-0.02%
2021/05/26	3.1	99.71	2	99.70	99.70	1.1	3,656	0.03%
2021/05/24	0	99.90	0	0.00	100.00	0	3,681	0.00%
2021/05/20	4	99.85	4	100.20	100.50	0	3,743	0.00%
2021/05/18	0.1	99.70	5	99.80	100.50	-4.9	3,761	-0.13%
2021/05/17	0.1	99.00	1	99.00	99.60	-0.9	3,774	-0.02%
2021/05/14	0.1	98.40	0	0.00	99.70	0.1	3,689	0.00%
2021/05/13	1.1	97.62	0	0.00	97.30	1.1	3,636	0.03%
2021/05/12	2.1	100.18	3.4	99.14	98.40	-1.3	3,504	-0.04%
2021/05/11	8.4	100.49	4	100.88	100.50	4.4	3,331	0.13%
2021/05/10	0.2	100.50	0	0.00	100.50	0.2	3,288	0.01%
2021/05/07	0.2	100.00	0	0.00	100.50	0.2	3,315	0.01%
2021/05/05	10	99.20	0	0.00	99.00	10	3,283	0.30%
2021/05/04	3.2	99.98	3	100.50	99.10	0.2	3,292	0.01%
2021/05/03	2.2	100.00	2	100.50	99.80	0.2	3,259	0.01%
2021/04/28	0.2	100.50	0	0.00	100.50	0.2	3,289	0.01%
2021/04/27	0.2	101.00	0	0.00	101.00	0.2	3,323	0.01%
2021/04/26	0.2	101.00	0	0.00	101.00	0.2	3,309	0.01%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/22	0.2	100.50	2	100.50	101.00	-1.8	3,348	-0.05%
2021/04/21	0.2	101.00	0	0.00	100.50	0.2	3,356	0.01%
2021/04/20	0.2	100.50	4	100.88	101.50	-3.8	3,356	-0.11%
2021/04/19	28	99.20	1	99.80	99.80	27	3,357	0.80%
2021/04/16	5	98.90	0	0.00	99.20	5	3,377	0.15%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	1	98.70	0	0.00	98.70	1	3,424	0.03%
2021/04/13	1	98.40	1.1	98.49	98.50	-0.1	3,422	0.00%
2021/04/12	1	98.10	0	0.00	98.00	1	3,435	0.03%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/03/30	0.2	98.40	0	0.00	98.90	0.2	3,362	0.01%
2021/03/26	1	97.70	0	0.00	98.50	1	3,304	0.03%
2021/03/24	1	97.40	0	0.00	97.50	1	3,312	0.03%
2021/03/22	4	97.70	0	0.00	97.80	4	3,346	0.12%
2021/03/18	10	98.80	0	0.00	98.60	10	3,295	0.30%
2021/03/16	1	98.70	0	0.00	98.80	1	3,277	0.03%
2021/03/15	1.3	98.30	0	0.00	98.10	1.3	3,274	0.04%
2021/03/12	0.2	98.80	0	0.00	98.90	0.2	3,267	0.01%
2021/03/04	1	97.40	0	0.00	98.00	1	3,526	0.03%
2021/02/26	0.1	98.00	0	0.00	97.10	0.1	3,454	0.00%
2021/02/25	0	0.00	5	98.88	99.00	-5	3,355	-0.15%
2021/02/24	1	98.50	0	0.00	98.00	1	3,364	0.03%
2021/02/23	0	0.00	2	97.30	98.00	-2	3,357	-0.06%
2021/02/22	4	96.30	0	0.00	96.20	4	3,353	0.12%
2021/02/18	0.2	96.80	0	0.00	96.40	0.2	3,386	0.01%
2021/02/17	1	96.30	0	0.00	96.60	1	3,388	0.03%
2021/02/05	1	96.50	0	0.00	97.20	1	3,350	0.03%
2021/02/01	0	0.00	2	96.95	96.50	-2	3,418	-0.06%
2021/01/21	0.2	97.50	0	0.00	97.20	0.2	3,316	0.01%
2021/01/18	1	98.40	0	0.00	98.70	1	3,203	0.03%
2021/01/15	1	99.00	0	0.00	99.10	1	3,192	0.03%
2021/01/12	1	99.00	0	0.00	99.40	1	3,147	0.03%
2021/01/11	0	0.00	0.4	99.00	99.40	-0.4	3,137	-0.01%
2021/01/08	0	0.00	7	99.41	99.50	-7	3,118	-0.22%
2021/01/06	0	0.00	1	99.00	98.60	-1	3,082	-0.03%
2021/01/05	0	0.00	12	99.03	99.20	-12	3,085	-0.39%
2021/01/04	4	98.63	0	0.00	98.70	4	3,090	0.13%
2020/12/31	1	99.10	0	0.00	98.90	1	3,094	0.03%
2020/12/30	0	0.00	8	99.70	99.70	-8	3,094	-0.26%
2020/12/22	5	99.00	0	0.00	99.00	5	3,225	0.16%
2020/12/18	0	0.00	7	99.51	99.30	-7	3,404	-0.21%
2020/12/16	0	0.00	7	99.14	99.20	-7	3,462	-0.20%
2020/12/15	9	98.28	0	0.00	98.50	9	3,517	0.26%
2020/12/14	2	99.40	0	0.00	99.00	2	3,543	0.06%
2020/12/11	2	98.30	1	98.60	98.60	1	3,558	0.03%
2020/12/10	0	0.00	1	98.30	97.90	-1	3,597	-0.03%
2020/12/09	0	0.00	9.4	98.00	97.80	-9.4	3,593	-0.26%
2020/12/08	1	97.40	2	97.90	97.80	-1	3,609	-0.03%
2020/12/07	1	97.80	1	98.10	97.60	0	3,652	0.00%
2020/12/04	0.2	97.70	0	0.00	97.60	0.2	3,693	0.01%
2020/12/03	3	97.10	0	0.00	97.00	3	3,677	0.08%
2020/12/02	4	97.73	0	0.00	97.70	4	3,614	0.11%
2020/12/01	0.3	98.60	1	98.30	98.30	-0.7	3,592	-0.02%
2020/11/30	3	98.83	0	0.00	97.10	3	3,619	0.08%
2020/11/27	1	99.10	0	0.00	99.20	1	3,490	0.03%
2020/11/26	1	98.60	1	99.00	99.60	0	3,542	0.00%
2020/11/23	2	99.50	0	0.00	99.50	2	3,610	0.06%
2020/11/19	0	0.00	1	99.90	99.50	-1	3,640	-0.03%
2020/11/18	1	99.60	6	99.48	99.70	-5	3,600	-0.14%
2020/11/13	1	99.10	0	0.00	99.10	1	3,629	0.03%
2020/11/12	2	99.40	0	0.00	99.50	2	3,623	0.06%
2020/11/10	0	0.00	3	100.57	99.70	-3	3,614	-0.08%
2020/11/09	2	100.50	1	100.50	100.50	1	3,609	0.03%
2020/11/06	5	98.70	2	99.50	100.00	3	3,666	0.08%
2020/10/26	1	98.10	2	98.30	98.40	-1	3,962	-0.03%
2020/10/23	3	97.50	0	0.00	97.60	3	3,969	0.08%
2020/10/22	1	97.60	1	98.50	98.50	0	3,995	0.00%
2020/10/21	1	96.20	0	0.00	96.40	1	3,983	0.03%
2020/10/20	5	95.60	0	0.00	95.60	5	4,013	0.12%
2020/10/19	0	0.00	3	96.33	95.50	-3	4,029	-0.07%
2020/10/15	3	95.87	0	0.00	96.00	3	4,029	0.07%
2020/10/07	1	97.20	0	0.00	96.80	1	4,451	0.02%
2020/10/06	1.3	96.94	0	0.00	97.00	1.3	4,532	0.03%
2020/10/05	2	96.50	0	0.00	96.50	2	4,643	0.04%
2020/09/30	3	96.87	0	0.00	96.60	3	4,702	0.06%
2020/09/29	2	97.55	0	0.00	97.00	2	4,724	0.04%
2020/09/25	1	96.90	0	0.00	96.70	1	4,915	0.02%
2020/09/24	2	96.60	2	96.70	96.40	0	4,969	0.00%
2020/09/23	5	97.96	0	0.00	97.80	5	4,971	0.10%
2020/09/22	7	98.79	0	0.00	98.60	7	4,981	0.14%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/11	1	100.00	0	0.00	100.50	1	5,009	0.02%
2020/09/09	6	99.92	0	0.00	100.00	6	4,972	0.12%
2020/09/04	0.3	101.50	0	0.00	101.00	0.3	5,010	0.01%
2020/09/03	2	101.00	0	0.00	101.00	2	5,025	0.04%
2020/09/02	2	101.00	0	0.00	101.50	2	5,004	0.04%
2020/09/01	3	101.50	2	101.00	101.50	1	4,954	0.02%
2020/08/31	1	101.50	0	0.00	101.50	1	4,897	0.02%
2020/08/27	1	102.50	0	0.00	102.50	1	4,844	0.02%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/20	1	102.50	0	0.00	102.50	1	4,975	0.02%
2020/08/14	2	103.00	0	0.00	103.00	2	4,968	0.04%
2020/08/13	0.3	103.50	0	0.00	103.50	0.3	4,928	0.01%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	0	0.00	1	103.00	103.00	-1	4,810	-0.02%
2020/08/06	3	104.00	0	0.00	104.00	3	4,671	0.06%
2020/08/03	2	104.75	0	0.00	104.00	2	4,582	0.04%
2020/07/27	1	105.00	2	106.00	105.00	-1	4,620	-0.02%
2020/07/21	50	107.00	0	0.00	106.50	50	4,598	1.09%
2020/07/20	2	107.00	0	0.00	107.50	2	4,575	0.04%
2020/07/17	0.1	109.00	0	0.00	107.50	0.1	4,553	0.00%
2020/07/16	1	115.00	0	0.00	114.00	1	4,480	0.02%
2020/07/15	1	116.00	1	116.00	116.00	0	4,350	0.00%
2020/07/14	0	0.00	1	115.50	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	2	115.50	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/06	0	0.00	2	115.50	115.50	-2	3,919	-0.05%
2020/07/03	0	0.00	1	114.50	115.00	-1	3,822	-0.03%
2020/07/02	1	113.00	0	0.00	114.00	1	3,813	0.03%
2020/07/01	0.1	112.00	3	112.17	112.00	-2.9	3,758	-0.08%
2020/06/30	0	0.00	1	110.50	110.50	-1	3,771	-0.03%
2020/06/23	1	107.50	0	0.00	107.00	1	3,864	0.03%
2020/06/15	2	107.00	0	0.00	106.00	2	4,177	0.05%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/08	0.3	108.00	0	0.00	108.50	0.3	4,622	0.01%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/04/21	0	0.00	2	106.50	106.00	-2	5,559	-0.04%
2020/04/14	0	0.00	3	105.67	106.00	-3	5,793	-0.05%
2020/04/06	0	0.00	1	100.50	101.00	-1	5,870	-0.02%
2020/04/01	4.2	98.86	0	0.00	98.10	4.2	5,804	0.07%
2020/03/31	3	100.03	0	0.00	99.90	3	5,723	0.05%
2020/03/30	1	99.80	0	0.00	100.00	1	5,665	0.02%
2020/03/27	0	0.00	2	100.50	101.50	-2	5,620	-0.04%
2020/03/26	1	101.50	0	0.00	100.50	1	5,509	0.02%
2020/03/25	2	99.30	0	0.00	102.00	2	5,511	0.04%
2020/03/24	0.6	99.00	0	0.00	98.70	0.6	5,533	0.01%
2020/03/23	5	98.80	0.2	98.60	98.00	4.8	5,465	0.09%
2020/03/20	1	99.90	0	0.00	99.90	1	5,419	0.02%
2020/03/17	1	102.00	2	102.25	103.00	-1	5,073	-0.02%
2020/03/16	2	103.00	1	103.50	103.50	1	4,931	0.02%
2020/03/09	2	104.50	0	0.00	104.00	2	4,601	0.04%
2020/03/06	5	105.50	5	106.50	106.00	0	4,525	0.00%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	5.4	103.91	2	103.50	103.00	3.4	4,397	0.08%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	5	105.50	0	0.00	105.50	5	4,303	0.12%
2020/02/24	15	107.10	0	0.00	106.50	15	4,162	0.36%
2020/02/13	12	107.50	0	0.00	108.00	12	3,986	0.30%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/11	2.3	108.00	0	0.00	107.50	2.3	3,885	0.06%
2020/02/07	1	108.00	0	0.00	107.50	1	3,857	0.03%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/04	11	108.00	0	0.00	107.50	11	3,806	0.29%
2020/01/31	0	0.00	10	108.00	107.00	-10	3,818	-0.26%
2020/01/30	2	107.25	0	0.00	107.00	2	3,752	0.05%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/15	2	108.00	0	0.00	108.00	2	3,572	0.06%
2020/01/14	2.1	108.53	0	0.00	108.50	2.1	3,490	0.06%
2020/01/13	75	108.97	0	0.00	109.00	75	3,446	2.18%
2020/01/09	1	110.00	0	0.00	110.00	1	3,239	0.03%
2020/01/08	1	109.50	1	109.50	109.50	0	3,206	0.00%
2020/01/07	3	109.50	0	0.00	109.50	3	3,148	0.10%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/02	1.3	112.10	0	0.00	112.50	1.3	2,914	0.04%
2019/12/31	1	112.00	0	0.00	112.00	1	2,890	0.03%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/02	0.3	115.00	0	0.00	115.00	0.3	2,678	0.01%
2019/11/29	0	0.00	0.1	114.50	114.50	-0.1	2,677	0.00%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/21	0	0.00	1.1	115.95	115.50	-1.1	2,576	-0.04%
2019/11/18	4	115.13	4	115.63	115.50	0	2,557	0.00%
2019/11/07	1	115.50	0	0.00	116.00	1	2,530	0.04%
2019/11/06	0	0.00	1	115.50	115.50	-1	2,538	-0.04%
2019/11/01	0.3	113.50	0	0.00	114.00	0.3	2,569	0.01%
2019/10/25	2	113.50	0	0.00	113.50	2	2,724	0.07%
2019/10/01	0.3	113.50	2	113.00	113.50	-1.7	3,390	-0.05%
2019/09/11	0.1	113.50	0	0.00	113.50	0.1	3,662	0.00%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,630	-0.03%
2019/09/03	0.1	112.00	0	0.00	111.50	0.1	3,732	0.00%
2019/08/29	0	0.00	1	111.50	111.50	-1	3,755	-0.03%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/05	0	0.00	0.2	110.50	110.00	-0.2	4,151	0.00%
2019/08/02	1	108.50	0	0.00	109.00	1	4,131	0.02%
2019/08/01	0.1	109.00	0	0.00	108.50	0.1	4,122	0.00%
2019/07/31	1	109.00	0	0.00	109.50	1	4,095	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/25	10	109.50	0	0.00	110.00	10	4,076	0.25%
2019/07/24	2.2	110.00	0	0.00	109.50	2.2	4,040	0.05%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/16	1.2	109.13	0	0.00	109.50	1.2	3,962	0.03%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	3	111.17	0	0.00	111.50	3	3,820	0.08%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	2	114.50	0	0.00	113.00	2	3,728	0.05%
2019/07/01	0.1	121.00	0	0.00	121.00	0.1	3,446	0.00%
2019/06/28	0.2	122.00	0	0.00	122.50	0.2	3,384	0.00%
2019/06/24	0	0.00	20	121.55	122.50	-20	3,296	-0.61%
2019/06/20	0	0.00	2	120.75	121.00	-2	3,249	-0.06%
2019/06/14	0.2	120.00	0	0.00	120.50	0.2	3,221	0.00%
2019/06/13	0	0.00	2	120.25	120.50	-2	3,178	-0.06%
2019/06/03	0.1	118.00	0	0.00	118.00	0.1	3,212	0.00%
2019/05/28	0.2	116.00	0	0.00	116.00	0.2	3,226	0.00%
2019/05/24	3	117.50	0	0.00	117.50	3	3,202	0.09%
2019/05/21	0	0.00	1	117.50	118.00	-1	3,244	-0.03%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/13	0	0.00	1	114.50	114.50	-1	3,106	-0.03%
2019/05/09	0.1	113.50	0	0.00	114.00	0.1	3,285	0.00%
2019/05/07	0	0.00	0.1	114.00	114.00	-0.1	3,337	0.00%
2019/05/06	1	113.50	0	0.00	113.00	1	3,314	0.03%
2019/04/18	0	0.00	2	112.00	112.00	-2	3,326	-0.06%
2019/04/01	0.1	111.00	0	0.00	111.00	0.1	4,016	0.00%
2019/03/28	0	0.00	3.5	111.43	112.00	-3.5	3,986	-0.09%
2019/03/27	0	0.00	1	111.00	111.00	-1	3,969	-0.03%
2019/03/26	0	0.00	2	110.75	111.50	-2	4,048	-0.05%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/13	0.2	110.00	0	0.00	110.00	0.2	4,057	0.00%
2019/03/04	0.1	110.00	0	0.00	110.00	0.1	4,276	0.00%
2019/02/27	0	0.00	0.6	110.00	110.00	-0.6	4,251	-0.01%
2019/02/22	0	0.00	1	109.50	110.00	-1	4,222	-0.02%
2019/02/21	0	0.00	1	109.50	109.50	-1	4,202	-0.02%
2019/02/14	0.2	107.50	0	0.00	107.00	0.2	4,244	0.00%
2019/02/13	1	108.00	0	0.00	108.00	1	4,216	0.02%
2019/02/12	0.2	109.00	0	0.00	108.50	0.2	4,186	0.00%
2019/02/11	0	0.00	2	109.75	109.50	-2	4,136	-0.05%
2019/01/30	0.1	109.00	0	0.00	109.50	0.1	4,043	0.00%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/24	0	0.00	1	108.50	109.00	-1	3,995	-0.03%
2019/01/22	2	108.00	2	108.50	109.00	0	4,064	0.00%
2019/01/21	4	108.25	4	108.00	108.00	0	4,087	0.00%
2019/01/15	1	107.50	1	108.00	108.00	0	4,294	0.00%
2019/01/03	1	106.50	1	107.00	106.50	0	4,335	0.00%
2019/01/02	0.3	107.00	0	0.00	107.00	0.3	4,376	0.01%
2018/12/28	8	105.69	6	106.08	106.50	2	4,389	0.05%
2018/12/27	1.3	106.12	0	0.00	106.50	1.3	4,035	0.03%
2018/12/26	2.3	106.78	2	106.50	106.50	0.3	3,996	0.01%
2018/12/25	1.2	107.43	1	108.00	107.50	0.2	3,864	0.00%
2018/12/24	0.2	108.00	0	0.00	108.00	0.2	3,866	0.00%
2018/12/06	0.2	107.50	0	0.00	107.00	0.2	3,902	0.00%
2018/12/04	0.2	108.00	0	0.00	107.00	0.2	3,930	0.00%
2018/12/03	4.1	107.65	0	0.00	108.00	4.1	3,883	0.11%
2018/11/28	0	0.00	1	109.00	110.00	-1	3,641	-0.03%
2018/11/23	0	0.00	3	109.83	110.00	-3	3,637	-0.08%
2018/11/22	0	0.00	1	109.50	109.50	-1	3,607	-0.03%
2018/11/20	0.2	109.50	2	110.00	110.00	-1.9	3,589	-0.05%
2018/11/16	1.2	108.57	0	0.00	109.00	1.2	3,567	0.03%
2018/11/14	0.2	110.00	2	110.25	110.50	-1.9	3,523	-0.05%
2018/11/13	0	0.00	4	109.75	110.00	-4	3,519	-0.11%
2018/11/12	0	0.00	1	110.00	109.50	-1	3,495	-0.03%
2018/11/09	0.2	109.00	1	109.50	109.00	-0.8	3,569	-0.02%
2018/11/07	0	0.00	1	109.50	110.00	-1	3,543	-0.03%
2018/11/02	3.2	107.52	0	0.00	108.00	3.2	3,523	0.09%
2018/11/01	0.3	109.00	0	0.00	109.50	0.3	3,444	0.01%
2018/10/31	0	0.00	2	110.25	110.50	-2	3,423	-0.06%
2018/10/29	0	0.00	6	109.67	110.00	-6	3,320	-0.18%
2018/10/26	0	0.00	4	110.00	110.00	-4	3,263	-0.12%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/24	0	0.00	1	107.50	108.50	-1	3,116	-0.03%
2018/10/19	1	108.50	0	0.00	108.50	1	3,012	0.03%
2018/10/11	0	0.00	3	108.67	108.00	-3	2,978	-0.10%
2018/10/05	2	107.25	0	0.00	108.50	2	2,717	0.07%
2018/10/04	0.2	108.50	0	0.00	108.00	0.2	2,683	0.01%
2018/10/02	0.2	109.50	0	0.00	109.00	0.2	2,918	0.01%
2018/10/01	0.1	110.00	0	0.00	109.50	0.1	3,018	0.00%
2018/09/27	0.2	109.50	0	0.00	109.50	0.2	3,106	0.01%
2018/09/26	1	109.50	0	0.00	109.00	1	3,113	0.03%
2018/09/21	0.3	109.50	0	0.00	109.50	0.3	3,165	0.01%
2018/09/20	0	0.00	2	109.50	109.00	-2	3,165	-0.06%
2018/09/19	2.4	109.50	0	0.00	109.50	2.4	3,184	0.07%
2018/09/18	0.2	109.00	0	0.00	109.00	0.2	3,232	0.01%
2018/09/06	0.3	107.00	0	0.00	107.00	0.3	3,400	0.01%
2018/09/05	1.2	107.42	0	0.00	107.00	1.2	3,457	0.03%
2018/09/03	0.1	107.50	1	107.00	107.50	-0.9	3,494	-0.02%
2018/08/30	0.2	107.00	0	0.00	107.00	0.2	3,534	0.01%
2018/08/28	0.2	107.50	0	0.00	107.50	0.2	3,567	0.01%
2018/08/24	0.2	107.00	0	0.00	107.00	0.2	3,588	0.01%
2018/08/22	0.6	107.00	0	0.00	107.00	0.6	3,688	0.01%
2018/08/21	6.3	106.10	0	0.00	106.50	6.3	3,673	0.17%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/14	0	0.00	1	106.00	106.00	-1	3,883	-0.03%
2018/08/13	1	105.50	0	0.00	105.50	1	3,913	0.03%
2018/08/10	1	105.50	0	0.00	106.00	1	3,948	0.03%
2018/08/09	0.2	105.50	0	0.00	105.00	0.2	3,998	0.01%
2018/08/01	0.1	106.00	0	0.00	106.00	0.1	4,402	0.00%
2018/07/30	2	105.50	0	0.00	105.50	2	4,422	0.05%
2018/07/24	2	105.50	0	0.00	106.00	2	4,643	0.04%
2018/07/23	5	105.50	0	0.00	105.50	5	4,640	0.11%
2018/07/20	0	0.00	6	105.00	105.00	-6	4,629	-0.13%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	1	105.50	2	105.00	105.50	-1	4,573	-0.02%
2018/07/16	2	105.50	0	0.00	105.50	2	4,552	0.04%
2018/07/09	0	0.00	5	111.30	111.50	-5	4,467	-0.11%
2018/07/03	2	110.50	0	0.00	110.50	2	4,390	0.05%
2018/07/02	0.1	111.00	0	0.00	110.00	0.1	4,385	0.00%
2018/06/28	0	0.00	2	110.75	111.00	-2	4,326	-0.05%
2018/06/11	0.1	110.00	0	0.00	110.00	0.1	4,559	0.00%
2018/06/08	0	0.00	3	110.50	110.50	-3	4,696	-0.06%
2018/06/07	0	0.00	3	110.00	110.50	-3	4,773	-0.06%
2018/06/06	0.3	110.00	0	0.00	109.50	0.3	4,872	0.01%
2018/06/01	0	0.00	2	110.50	110.50	-2	4,866	-0.04%
2018/05/18	0.2	108.50	0	0.00	108.50	0.2	4,915	0.00%
2018/05/11	2	107.50	0	0.00	107.00	2	5,214	0.04%
2018/05/10	1.3	107.60	1	109.00	108.00	0.3	5,215	0.00%
2018/05/09	0.1	109.00	0	0.00	108.50	0.1	5,094	0.00%
2018/05/03	0	0.00	2	110.50	110.00	-2	5,127	-0.04%
2018/05/02	0	0.00	1	112.00	111.00	-1	5,084	-0.02%
2018/04/26	1	109.00	0	0.00	109.00	1	5,017	0.02%
2018/04/25	0.3	109.00	0	0.00	108.50	0.3	5,073	0.00%
2018/04/24	0.3	109.00	0	0.00	109.00	0.3	5,200	0.00%
2018/04/20	0.3	110.00	0	0.00	110.00	0.3	5,305	0.00%
2018/04/19	0	0.00	0.1	110.00	110.00	-0.1	5,298	0.00%
2018/04/13	1	109.50	0	0.00	109.00	1	5,347	0.02%
2018/04/12	0.5	109.50	0	0.00	109.50	0.5	5,465	0.01%
2018/04/11	1	110.50	0	0.00	110.00	1	5,587	0.02%
2018/04/09	0	0.00	1	110.50	110.00	-1	5,717	-0.02%
2018/04/02	0.1	110.00	0	0.00	110.00	0.1	5,923	0.00%
2018/03/27	0.3	108.50	1	108.50	108.50	-0.8	6,052	-0.01%
2018/03/21	9	107.00	0	0.00	107.00	9	6,203	0.15%
2018/03/20	1	106.00	0	0.00	106.00	1	6,357	0.02%
2018/03/19	5	106.00	0	0.00	106.00	5	6,380	0.08%
2018/03/16	0.8	106.00	0	0.00	105.50	0.8	6,431	0.01%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/14	0.5	106.50	0	0.00	106.00	0.5	6,301	0.01%
2018/03/13	3	106.50	0	0.00	106.00	3	6,278	0.05%
2018/03/12	2	106.00	0	0.00	106.00	2	6,223	0.03%
2018/03/09	0.5	107.00	0	0.00	106.50	0.5	6,193	0.01%
2018/03/05	0.3	107.00	0	0.00	106.50	0.3	6,259	0.00%
2018/03/02	1	107.00	0	0.00	107.00	1	6,232	0.02%
2018/03/01	1.9	107.24	0	0.00	106.50	1.9	6,263	0.03%
2018/02/27	0	0.00	1	107.50	107.50	-1	6,216	-0.02%
2018/02/26	0.5	108.00	0	0.00	107.50	0.5	6,158	0.01%
2018/02/21	1	108.50	0	0.00	108.00	1	6,050	0.02%
2018/02/08	0.3	108.00	0	0.00	107.00	0.3	5,933	0.00%
2018/02/02	1	109.50	0	0.00	109.00	1	5,639	0.02%
2018/02/01	0.1	111.50	0	0.00	111.50	0.1	5,570	0.00%
2018/01/18	3.3	109.35	0	0.00	109.50	3.3	5,473	0.06%
2018/01/12	0.1	111.00	1	111.50	111.00	-0.9	5,276	-0.02%
2018/01/11	3	110.67	1	110.50	111.00	2	5,267	0.04%
2018/01/10	0.5	109.00	0	0.00	110.00	0.5	5,260	0.01%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/08	0.1	110.00	0	0.00	110.00	0.1	5,151	0.00%
2018/01/05	1.3	108.50	0	0.00	108.50	1.3	5,072	0.02%
2018/01/04	0.5	108.50	0	0.00	108.50	0.5	4,936	0.01%
2018/01/03	0.3	108.50	0	0.00	108.50	0.3	4,854	0.01%