華晶科 (3059)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	80	32.73	1	32.70	32.60	79	1,116	7.07%
2024/11/14	0	32.50	0	0.00	32.25	0	1,339	0.00%
2024/11/12	1	33.10	0	0.00	33.10	1	1,351	0.07%
2024/11/08	0	34.15	0	0.00	33.85	0	1,383	0.00%
2024/10/28	0	0.00	1	34.20	34.10	-1	1,593	-0.06%
2024/10/11	0	34.10	0	0.00	33.90	0	1,959	0.00%
2024/10/08	0	34.45	0	0.00	34.60	0	2,100	0.00%
2024/10/04	0	0.00	0	34.85	34.70	0	2,534	0.00%
2024/09/10	1	34.50	0	0.00	34.50	1	3,545	0.03%
2024/08/30	0	0.00	1	38.55	38.15	-1	4,099	-0.02%
2024/08/28	3	38.43	0	0.00	38.65	3	4,746	0.06%
2024/08/22	5	38.10	0	0.00	38.05	5	5,362	0.09%
2024/08/20	0	38.20	5	38.05	37.45	-5	5,675	-0.09%
2024/08/19	5	36.30	0	0.00	36.20	5	5,863	0.09%
2024/08/16	0	0.00	3	35.48	35.35	-3	6,251	-0.05%
2024/08/14	0	34.95	1	34.90	34.85	-1	6,651	-0.01%
2024/08/05	1	33.60	0	0.00	33.55	1	8,152	0.01%
2024/07/31	0	37.50	1	37.30	37.35	-1	8,339	-0.01%
2024/07/30	1	36.20	0	0.00	37.30	1	8,369	0.01%
2024/07/29	1	36.90	2	37.60	36.75	-1	8,382	-0.01%
2024/07/22	1	38.20	2	38.25	38.25	-1	8,490	-0.01%
2024/07/19	0	0.00	3	39.62	39.25	-3	8,627	-0.03%
2024/07/17	0	0.00	3	41.35	41.30	-3	8,808	-0.03%
2024/07/16	0	0.00	30	41.60	41.85	-30	8,804	-0.34%
2024/07/15	70	42.78	2	42.52	41.90	68	8,842	0.77%
2024/07/11	1	42.80	1.1	42.89	42.55	-0.1	8,895	0.00%
2024/07/10	30	42.85	2	42.50	42.10	28	9,036	0.31%
2024/07/08	54.5	43.38	55.5	42.92	43.05	-1	9,449	-0.01%
2024/07/05	0	0.00	3	41.97	41.90	-3	9,268	-0.03%
2024/07/04	0	41.40	1	41.50	41.25	-1	9,576	-0.01%
2024/07/03	2	41.03	0	0.00	41.05	2	9,621	0.02%
2024/07/02	5	41.24	7	40.51	41.70	-2	9,950	-0.02%
2024/07/01	1	39.80	1	40.10	39.35	0	9,757	0.00%
2024/06/28	0	0.00	9	39.66	39.90	-9	9,891	-0.09%
2024/06/27	5	38.50	0	0.00	38.55	5	10,077	0.05%
2024/06/26	0	39.60	0	0.00	39.15	0	10,075	0.00%
2024/06/24	3	39.50	0	0.00	39.30	3	10,126	0.03%
2024/06/21	0	0.00	1	39.70	39.45	-1	10,399	-0.01%
2024/06/20	2	39.00	0	0.00	39.20	2	11,102	0.02%
2024/06/19	1	39.80	0	0.00	39.10	1	11,224	0.01%
2024/06/17	2	40.40	0	0.00	40.20	2	11,330	0.02%
2024/06/14	2	40.60	2	40.60	40.40	0	11,371	0.00%
2024/06/13	2	41.00	0	0.00	40.80	2	11,311	0.02%
2024/06/12	5	41.45	1	41.00	41.75	4	11,224	0.04%
2024/06/11	5	41.71	1	42.80	41.35	4	11,171	0.04%
2024/06/07	4	43.59	5	43.62	43.00	-1	11,101	-0.01%
2024/06/06	3	41.73	0	0.00	41.60	3	10,938	0.03%
2024/06/05	5	42.22	2	42.28	42.25	3	10,880	0.03%
2024/06/04	1	42.90	0	0.00	42.80	1	10,818	0.01%
2024/06/03	23	45.10	30	45.02	44.00	-7	10,682	-0.07%
2024/05/31	3	43.05	11	43.38	43.30	-8	10,131	-0.08%
2024/05/30	8	41.93	0	0.00	41.60	8	9,812	0.08%
2024/05/29	1	43.65	5	43.47	43.70	-4	9,676	-0.04%
2024/05/28	7	43.47	1	43.15	43.15	6	9,539	0.06%
2024/05/27	2	43.90	24	44.71	44.00	-22	9,411	-0.23%
2024/05/24	6	42.00	5	42.41	42.35	1	9,118	0.01%
2024/05/23	4	42.85	10	43.46	42.55	-6	9,011	-0.07%
2024/05/22	27	43.41	7	43.17	43.35	20	8,723	0.23%
2024/05/21	3	41.98	1.1	42.63	42.00	1.9	8,323	0.02%
2024/05/20	3.1	41.57	10	41.87	41.30	-6.9	8,123	-0.08%
2024/05/17	32.1	42.86	5	42.07	41.85	27.1	7,939	0.34%
2024/05/16	0	0.00	15	43.45	43.90	-15	7,122	-0.21%
2024/05/15	4	40.04	6	40.05	39.95	-2	6,701	-0.03%
2024/05/14	0	0.00	1	39.60	39.45	-1	6,578	-0.02%
2024/05/13	0	0.00	1	39.00	39.10	-1	6,540	-0.02%
2024/05/09	2	39.35	2	40.00	38.60	0	6,459	0.00%
2024/05/08	2	39.63	0	0.00	39.00	2	6,421	0.03%
2024/05/07	0	0.00	2	39.88	39.25	-2	6,356	-0.03%
2024/05/02	0	0.00	17	38.41	38.55	-17	6,282	-0.27%
2024/04/30	0	0.00	2.2	39.05	39.00	-2.2	6,348	-0.04%
2024/04/26	1.2	39.77	2	39.98	39.05	-0.8	6,681	-0.01%
2024/04/25	3	39.75	2	40.00	39.85	1	6,618	0.02%
2024/04/24	9	39.17	5	38.95	38.95	4	6,450	0.06%
2024/04/23	4.3	38.39	3	38.55	38.55	1.3	6,397	0.02%
2024/04/22	4	37.68	0	0.00	36.40	4	6,264	0.06%
2024/04/19	0	0.00	1	37.70	37.35	-1	6,234	-0.02%
2024/04/18	0	0.00	3	38.60	38.35	-3	6,169	-0.05%
2024/04/17	0	0.00	1	39.40	38.85	-1	6,116	-0.02%
2024/04/16	1	37.80	0	0.00	38.20	1	6,052	0.02%
2024/04/15	1	40.15	4	40.58	40.80	-3	5,861	-0.05%
2024/04/12	2	40.65	1	40.80	41.00	1	5,497	0.02%
2024/04/11	7	40.00	7	40.17	39.90	0	5,308	0.00%
2024/04/10	31	41.61	9	39.79	41.20	22	5,181	0.42%
2024/04/09	8	38.91	1	39.60	38.85	7	4,761	0.15%
2024/04/08	3	40.18	17	39.00	40.05	-14	4,682	-0.30%
2024/04/03	18	37.85	16	37.97	37.75	2	4,277	0.05%
2024/04/02	8	38.48	3	38.70	38.55	5	4,216	0.12%
2024/04/01	13	37.23	18.2	37.40	38.80	-5.2	4,059	-0.13%
2024/03/29	9	36.08	12	36.43	35.95	-3	3,804	-0.08%
2024/03/28	12	36.31	10	36.78	36.30	2	3,782	0.05%
2024/03/27	9	36.63	1	36.75	36.85	8	3,742	0.21%
2024/03/26	14	36.96	4	37.39	36.25	10	3,686	0.27%
2024/03/25	10	38.91	14	39.40	38.70	-4	3,401	-0.12%
2024/03/22	5	36.23	10	36.21	36.15	-5	2,694	-0.19%
2024/03/13	1	33.30	0	0.00	33.25	1	2,556	0.04%
2024/03/12	2	34.20	0	0.00	34.10	2	2,735	0.07%
2024/03/07	0	0.00	3	34.25	34.00	-3	2,861	-0.10%
2024/03/06	1	34.55	0	0.00	34.55	1	2,920	0.03%
2024/03/05	1	34.95	0	0.00	35.00	1	3,067	0.03%
2024/02/29	1	34.80	0	0.00	34.80	1	3,282	0.03%
2024/02/23	1	35.60	0	0.00	34.90	1	4,309	0.02%
2024/02/21	5	35.60	0	0.00	35.60	5	5,329	0.09%
2024/02/20	2	35.55	0	0.00	35.65	2	5,366	0.04%
2024/02/01	0	0.00	4	36.54	36.45	-4	5,438	-0.07%
2024/01/31	4	36.65	5	36.70	36.65	-1	5,429	-0.02%
2024/01/29	0	0.00	12	37.64	37.40	-12	5,413	-0.22%
2024/01/26	0	0.00	4	36.68	36.45	-4	5,328	-0.08%
2024/01/25	0	0.00	11	37.21	37.10	-11	5,300	-0.21%
2024/01/24	10	37.54	14	37.38	37.25	-4	5,273	-0.08%
2024/01/23	26	37.66	18	37.44	37.65	8	5,189	0.15%
2024/01/22	16	35.98	7	35.86	36.30	9	4,889	0.18%
2024/01/18	1	34.90	1	34.85	35.00	0	4,913	0.00%
2024/01/17	3.1	35.51	1.2	35.22	35.20	1.9	4,917	0.04%
2024/01/16	5	35.30	0	0.00	34.75	5	4,865	0.10%
2024/01/12	0	0.00	1	34.25	34.30	-1	4,855	-0.02%
2024/01/10	0	0.00	6	35.12	34.50	-6	4,935	-0.12%
2024/01/09	1	35.95	0	0.00	35.15	1	4,924	0.02%
2024/01/08	1	36.05	0.1	36.50	36.05	0.9	4,910	0.02%
2024/01/04	0	0.00	2	37.40	37.15	-2	4,965	-0.04%
2024/01/03	0	0.00	1	37.70	37.60	-1	4,957	-0.02%
2024/01/02	2.1	38.20	0	0.00	38.00	2.1	4,958	0.04%
2023/12/29	0	0.00	1	37.45	37.35	-1	4,969	-0.02%
2023/12/27	0	0.00	5	37.50	37.75	-5	4,958	-0.10%
2023/12/25	0	0.00	5	37.15	36.65	-5	4,933	-0.10%
2023/12/20	1	37.65	2	37.45	37.60	-1	4,897	-0.02%
2023/12/15	0	0.00	1	37.15	36.95	-1	4,800	-0.02%
2023/12/14	5	37.35	0	0.00	37.60	5	4,794	0.10%
2023/12/13	0	0.00	1	37.30	37.00	-1	4,792	-0.02%
2023/12/12	2	37.13	1	37.30	37.10	1	4,777	0.02%
2023/12/11	2	37.00	1	37.20	37.00	1	4,752	0.02%
2023/12/08	1	38.15	0	0.00	38.35	1	4,657	0.02%
2023/12/07	2	39.25	0	0.00	38.20	2	4,607	0.04%
2023/12/04	3.2	39.26	6	38.40	38.30	-2.8	4,366	-0.07%
2023/12/01	1	38.65	2	38.53	38.55	-1	4,323	-0.02%
2023/11/30	4	39.93	0	0.00	39.35	4	4,302	0.09%
2023/11/29	0	0.00	3	39.50	39.40	-3	4,168	-0.07%
2023/11/28	4	39.65	0	0.00	39.60	4	4,253	0.09%
2023/11/27	7	40.02	8	39.18	39.00	-1	4,259	-0.02%
2023/11/24	1	39.60	0	0.00	39.75	1	4,131	0.02%
2023/11/22	4.2	40.84	28.2	39.03	40.80	-24	3,603	-0.67%
2023/11/21	23	38.27	14	38.85	38.30	9	3,074	0.29%
2023/11/20	8	37.13	18.8	38.57	39.25	-10.8	2,440	-0.44%
2023/11/17	0	0.00	2	35.70	35.70	-2	2,038	-0.10%
2023/11/16	0	0.00	7	35.36	35.35	-7	1,992	-0.35%
2023/11/08	1	33.95	0	0.00	33.70	1	1,848	0.05%
2023/10/31	2	34.30	0	0.00	33.65	2	1,854	0.11%
2023/10/30	1	34.00	0	0.00	34.10	1	1,866	0.05%
2023/10/27	4	34.58	3	34.60	33.95	1	1,873	0.05%
2023/10/23	0	0.00	2	33.70	33.60	-2	2,276	-0.09%
2023/10/20	1	33.80	0	0.00	33.75	1	2,335	0.04%
2023/10/19	7	34.67	3	34.90	34.30	4	2,331	0.17%
2023/10/18	2	33.73	0	0.00	33.65	2	2,233	0.09%
2023/10/13	1	35.35	2	34.83	34.85	-1	2,229	-0.04%
2023/10/05	1	34.75	2	34.78	34.65	-1	2,149	-0.05%
2023/10/02	0	0.00	1	33.70	33.85	-1	2,109	-0.05%
2023/09/26	0	0.00	4	34.25	33.70	-4	2,132	-0.19%
2023/09/21	1	33.30	0	0.00	33.30	1	2,136	0.05%
2023/09/19	2	33.80	0	0.00	33.40	2	2,138	0.09%
2023/09/18	0	0.00	1	34.90	34.85	-1	2,107	-0.05%
2023/09/14	1	34.60	0	0.00	34.65	1	2,084	0.05%
2023/09/13	0	0.00	1	34.60	34.45	-1	2,091	-0.05%
2023/09/11	1	34.90	1	34.90	34.65	0	2,204	0.00%
2023/09/08	0	0.00	1	36.00	35.75	-1	2,193	-0.05%
2023/09/07	1	36.15	3	36.05	35.95	-2	2,191	-0.09%
2023/09/06	3	36.63	2	36.55	36.40	1	2,214	0.05%
2023/09/05	2	36.43	2	36.45	36.30	0	2,181	0.00%
2023/09/04	0	0.00	2	36.03	35.90	-2	2,125	-0.09%
2023/09/01	9	36.40	4	36.36	36.10	5	2,101	0.24%
2023/08/31	0	0.00	1	35.60	35.65	-1	1,990	-0.05%
2023/08/30	1	34.60	0	0.00	34.35	1	1,952	0.05%
2023/08/28	1	33.40	0	0.00	33.35	1	2,176	0.05%
2023/08/23	0	0.00	2	34.28	34.50	-2	2,255	-0.09%
2023/08/11	1	33.20	0	0.00	33.20	1	2,331	0.04%
2023/08/08	1	34.00	0	0.00	34.00	1	2,314	0.04%
2023/07/28	0	0.00	1	35.55	35.25	-1	2,211	-0.05%
2023/07/27	1	36.35	2	36.43	35.90	-1	2,172	-0.05%
2023/07/26	13	36.45	38	37.16	36.35	-25	2,067	-1.21%
2023/07/25	2	34.43	0	0.00	34.40	2	1,707	0.12%
2023/07/17	0	0.00	2	33.83	33.85	-2	1,723	-0.12%
2023/07/13	2	33.35	0	0.00	33.20	2	1,737	0.12%
2023/07/12	1	33.15	0	0.00	33.15	1	1,745	0.06%
2023/07/10	0	0.00	1	33.70	33.55	-1	1,790	-0.06%
2023/07/07	1	33.80	2	33.70	33.80	-1	1,880	-0.05%
2023/07/03	0	0.00	1	34.30	34.15	-1	1,933	-0.05%
2023/06/27	0	0.00	1	34.00	34.00	-1	1,969	-0.05%
2023/06/26	1.1	34.80	0	0.00	34.65	1.1	1,985	0.05%
2023/06/21	1	35.25	1	35.30	35.20	0	1,996	0.00%
2023/06/20	0	0.00	1	35.10	35.00	-1	2,046	-0.05%
2023/06/19	2	35.30	0	0.00	35.15	2	2,252	0.09%
2023/06/15	1	35.80	2	36.10	36.10	-1	2,222	-0.04%
2023/06/14	1	34.80	0	0.00	34.85	1	2,120	0.05%
2023/06/13	0	0.00	0.5	34.70	34.55	-0.5	2,129	-0.02%
2023/06/12	0	0.00	2	34.90	34.30	-2	2,137	-0.09%
2023/06/09	0.5	35.80	0	0.00	35.80	0.5	2,111	0.02%
2023/06/08	0	0.00	1	35.70	35.45	-1	2,148	-0.05%
2023/06/07	0	0.00	1	36.00	35.85	-1	2,202	-0.05%
2023/06/06	3	36.50	1	36.30	35.95	2	2,406	0.08%
2023/06/05	0	0.00	3	36.07	36.20	-3	2,397	-0.13%
2023/06/02	0	0.00	1	36.10	35.95	-1	2,429	-0.04%
2023/06/01	18	36.55	7	36.24	36.30	11	2,427	0.45%
2023/05/31	1	35.40	1	36.00	35.15	0	2,248	0.00%
2023/05/30	0	0.00	1	34.65	34.65	-1	2,174	-0.05%
2023/05/29	1	34.25	0	0.00	34.60	1	2,178	0.05%
2023/05/17	0	0.00	2	34.28	34.40	-2	2,150	-0.09%
2023/05/15	0	0.00	2	32.95	32.95	-2	2,069	-0.10%
2023/05/12	0	0.00	1	32.75	33.20	-1	2,108	-0.05%
2023/05/11	1	33.30	0	0.00	32.80	1	2,204	0.05%
2023/05/10	1	32.95	1	33.50	32.95	0	2,272	0.00%
2023/05/05	7	32.97	1	32.90	32.90	6	2,361	0.25%
2023/05/02	1	33.30	0	0.00	33.25	1	2,470	0.04%
2023/04/28	1	33.30	0	0.00	33.35	1	2,510	0.04%
2023/04/25	2	33.30	0	0.00	32.80	2	2,510	0.08%
2023/04/24	1	33.75	0	0.00	33.75	1	2,494	0.04%
2023/04/21	0	0.00	1	34.45	33.90	-1	2,500	-0.04%
2023/04/20	1	35.00	1	35.15	34.55	0	2,477	0.00%
2023/04/19	2	35.60	0	0.00	35.55	2	2,459	0.08%
2023/04/18	5	35.90	0	0.00	35.60	5	2,451	0.20%
2023/04/17	1	36.00	11	36.07	36.10	-10	2,437	-0.41%
2023/04/14	0	35.68	0	0.00	35.60	0	2,418	0.00%
2023/04/13	0	0.00	2	35.55	35.30	-2	2,403	-0.08%
2023/04/12	8.1	36.19	11	36.05	36.40	-2.9	2,358	-0.12%
2023/04/11	1	36.25	4	36.21	35.95	-3	2,264	-0.13%
2023/04/10	0	35.55	0	0.00	35.45	0	2,206	0.00%
2023/04/07	0	35.35	0	0.00	35.25	0	2,199	0.00%
2023/03/31	2	35.35	0	0.00	35.75	2	2,183	0.09%
2023/03/29	1	35.15	0	0.00	34.95	1	2,165	0.05%
2023/03/28	2	35.80	0	0.00	34.85	2	2,190	0.09%
2023/03/27	22	35.85	0	36.15	35.70	22	2,200	1.00%
2023/03/24	9	35.50	0	0.00	35.55	9	2,197	0.41%
2023/03/23	1	35.95	7	36.04	35.50	-6	2,192	-0.27%
2023/03/22	13	36.08	1	36.00	36.05	12	2,160	0.56%
2023/03/20	1	33.40	0	0.00	33.40	1	1,971	0.05%
2023/03/15	1	33.60	0	0.00	33.30	1	2,008	0.05%
2023/03/14	0	0.00	1	33.35	33.35	-1	2,033	-0.05%
2023/03/13	1	33.65	1	33.25	33.90	0	2,060	0.00%
2023/03/10	1	34.90	0	0.00	34.60	1	2,069	0.05%
2023/03/09	17	37.04	2	36.85	36.20	15	2,106	0.71%
2023/03/08	0	0.00	3	35.18	35.40	-3	1,971	-0.15%
2023/03/07	3	35.42	0	0.00	35.15	3	2,003	0.15%
2023/03/06	0	0.00	1	35.30	35.30	-1	2,067	-0.05%
2023/03/03	1	34.15	0	0.00	34.25	1	2,117	0.05%
2023/03/02	0	0.00	1	33.80	33.80	-1	2,315	-0.04%
2023/03/01	1	34.00	0	0.00	33.90	1	2,427	0.04%
2023/02/24	0	0.00	5	34.55	34.50	-5	2,494	-0.20%
2023/02/23	1	34.75	0	0.00	34.75	1	2,699	0.04%
2023/02/21	1	35.30	0	0.00	35.25	1	3,111	0.03%
2023/02/20	0	0.00	2	35.00	34.90	-2	3,128	-0.06%
2023/02/17	1	34.60	0	0.00	34.60	1	3,221	0.03%
2023/02/16	0	0.00	3	34.68	34.80	-3	3,251	-0.09%
2023/02/15	1	34.20	0	0.00	34.15	1	3,288	0.03%
2023/02/10	0	0.00	0.5	34.70	34.35	-0.5	3,338	-0.01%
2023/02/09	4.5	35.87	0	0.00	35.60	4.5	3,319	0.14%
2023/02/08	5	35.61	1	35.80	35.50	4	3,232	0.12%
2023/02/06	1	35.00	6	34.60	34.60	-5	3,185	-0.16%
2023/02/03	1	35.10	1	34.85	34.85	0	3,243	0.00%
2023/02/02	3	35.10	0	0.00	35.00	3	3,273	0.09%
2023/02/01	0	0.00	3	33.85	34.10	-3	3,188	-0.09%
2023/01/30	3	33.45	1	33.30	33.45	2	3,197	0.06%
2023/01/13	0	0.00	3	31.98	31.90	-3	3,210	-0.09%
2023/01/12	0	0.00	1	32.35	32.05	-1	3,223	-0.03%
2023/01/09	0	0.00	1	34.15	33.65	-1	3,240	-0.03%
2023/01/05	0	0.00	4	33.30	33.25	-4	3,287	-0.12%
2022/12/30	0	0.00	1	33.25	33.10	-1	3,352	-0.03%
2022/12/28	1	33.50	0	0.00	33.05	1	3,487	0.03%
2022/12/26	0	0.00	0.1	33.60	33.50	-0.1	3,540	0.00%
2022/12/23	0	0.00	1	32.95	33.40	-1	3,591	-0.03%
2022/12/22	2	33.68	0	0.00	33.55	2	3,617	0.06%
2022/12/20	3	33.92	4	34.25	33.20	-1	3,690	-0.03%
2022/12/16	1	35.15	1	35.20	35.15	0	3,717	0.00%
2022/12/15	1	36.25	5	36.10	35.90	-4	3,701	-0.11%
2022/12/14	1	36.00	1	36.15	36.25	0	3,704	0.00%
2022/12/13	0	0.00	2	36.73	36.15	-2	3,704	-0.05%
2022/12/09	2	36.28	0	0.00	35.60	2	3,720	0.05%
2022/12/08	2	36.10	0	0.00	36.15	2	3,728	0.05%
2022/12/07	0	0.00	8	36.23	35.85	-8	3,746	-0.21%
2022/12/06	0	0.00	1	37.20	36.80	-1	3,760	-0.03%
2022/12/05	0	0.00	8	37.86	37.75	-8	3,791	-0.21%
2022/12/02	0	0.00	5	38.00	38.15	-5	3,785	-0.13%
2022/12/01	5	38.10	0	0.00	37.90	5	3,769	0.13%
2022/11/30	0	0.00	2	37.75	37.55	-2	3,782	-0.05%
2022/11/29	1	37.30	1	36.90	37.35	0	3,919	0.00%
2022/11/28	1	37.25	1	37.20	37.15	0	4,200	0.00%
2022/11/25	7	37.26	0	0.00	36.60	7	4,312	0.16%
2022/11/24	8	37.24	2	37.45	37.75	6	4,225	0.14%
2022/11/23	1	36.65	0	37.05	37.10	1	4,034	0.02%
2022/11/22	2	35.83	1	36.15	36.10	1	3,944	0.03%
2022/11/21	3	37.13	2	37.40	36.55	1	3,911	0.03%
2022/11/18	9.1	36.86	0	0.00	37.20	9.1	3,748	0.24%
2022/11/17	5	35.20	3.1	35.93	36.60	1.9	3,504	0.05%
2022/11/15	3	34.77	2	34.10	34.60	1	3,335	0.03%
2022/11/14	0	0.00	2	35.60	35.70	-2	3,262	-0.06%
2022/11/09	0	0.00	1	34.95	34.90	-1	3,216	-0.03%
2022/11/08	1	34.75	0	0.00	34.80	1	3,309	0.03%
2022/11/07	0	0.00	1	34.65	34.75	-1	3,335	-0.03%
2022/11/04	0	0.00	2	34.28	34.50	-2	3,350	-0.06%
2022/11/03	0	34.10	2	34.20	34.20	-2	3,383	-0.06%
2022/11/02	1	34.55	0	0.00	34.25	1	3,388	0.03%
2022/11/01	4	33.80	1	33.70	33.65	3	3,349	0.09%
2022/10/31	0	0.00	3	33.05	33.55	-3	3,288	-0.09%
2022/10/28	4	31.65	3	31.50	31.50	1	3,237	0.03%
2022/10/27	0	0.00	1	31.95	32.30	-1	3,265	-0.03%
2022/10/26	0.4	31.25	0	0.00	31.05	0.4	3,330	0.01%
2022/10/24	0	0.00	0.1	32.05	32.15	-0.1	3,319	0.00%
2022/10/19	1	34.70	0	0.00	33.65	1	3,351	0.03%
2022/10/18	0	0.00	3	34.50	34.35	-3	3,365	-0.09%
2022/10/17	0	0.00	3	33.55	33.85	-3	3,446	-0.09%
2022/10/14	6	34.45	0	0.00	34.25	6	3,652	0.16%
2022/10/13	0	33.60	9	34.32	32.70	-9	3,893	-0.23%
2022/10/11	0	0.00	1	35.30	35.20	-1	4,202	-0.02%
2022/10/07	1	35.35	0	0.00	35.50	1	4,287	0.02%
2022/10/06	3	35.52	1	35.70	35.65	2	4,490	0.04%
2022/10/05	0	0.00	5	35.15	35.20	-5	4,580	-0.11%
2022/10/04	0	0.00	5	34.05	34.05	-5	4,543	-0.11%
2022/10/03	0	0.00	3	32.90	32.85	-3	4,567	-0.07%
2022/09/29	0	0.00	1	32.75	32.95	-1	4,689	-0.02%
2022/09/28	1	31.55	0	0.00	31.55	1	4,689	0.02%
2022/09/27	3	31.88	1	32.50	33.15	2	4,738	0.04%
2022/09/26	11	32.67	9	34.16	32.35	2	4,754	0.04%
2022/09/23	9	35.90	0	0.00	35.60	9	4,741	0.19%
2022/09/16	0	0.00	1	37.05	36.90	-1	4,839	-0.02%
2022/09/14	0	0.00	4	36.30	37.00	-4	4,901	-0.08%
2022/09/13	1	37.00	0	0.00	37.00	1	4,915	0.02%
2022/09/12	5	36.35	0	0.00	36.45	5	4,917	0.10%
2022/09/07	6	34.51	0	0.00	34.70	6	4,957	0.12%
2022/09/06	2	34.28	2	34.00	34.50	0	4,933	0.00%
2022/09/05	5	36.62	44	36.27	35.50	-39	4,846	-0.80%
2022/09/02	49	39.36	3	39.37	39.00	46	4,675	0.98%
2022/09/01	6	39.00	2	38.88	39.00	4	4,370	0.09%
2022/08/26	5	37.99	2	38.15	37.95	3	4,178	0.07%
2022/08/25	0	0.00	1	37.90	38.10	-1	4,158	-0.02%
2022/08/24	0	0.00	2	37.55	37.40	-2	4,159	-0.05%
2022/08/22	0	0.00	0	37.30	37.00	0	4,182	0.00%
2022/08/19	0	0.00	2	37.98	37.70	-2	4,195	-0.05%
2022/08/17	13	37.35	3	37.30	37.35	10	4,235	0.24%
2022/08/16	2	37.60	4	37.00	36.90	-2	4,251	-0.05%
2022/08/15	8	38.07	5	37.72	37.65	3	4,230	0.07%
2022/08/12	0	0.00	3	37.55	37.60	-3	4,145	-0.07%
2022/08/11	0	0.00	2	36.95	36.80	-2	4,150	-0.05%
2022/08/10	1	36.40	3	37.00	36.90	-2	4,161	-0.05%
2022/08/09	2	36.10	6	36.35	36.45	-4	4,161	-0.10%
2022/08/03	0	34.50	0	0.00	34.75	0	4,583	0.00%
2022/08/02	0	0.00	1	35.25	35.25	-1	4,580	-0.02%
2022/07/26	0	0.00	1	37.75	37.30	-1	4,623	-0.02%
2022/07/22	3	38.88	2	38.35	38.05	1	4,584	0.02%
2022/07/21	16	38.80	2	39.00	38.70	14	4,537	0.31%
2022/07/20	3	38.17	5	38.49	38.85	-2	4,345	-0.05%
2022/07/18	4	38.44	2	38.08	37.90	2	4,053	0.05%
2022/07/15	1	37.05	0	0.00	36.90	1	3,826	0.03%
2022/07/13	0	0.00	3	36.17	35.85	-3	3,545	-0.08%
2022/07/12	6	34.36	1	34.00	34.05	5	3,420	0.15%
2022/07/08	1	35.80	4	35.06	35.45	-3	3,410	-0.09%
2022/07/07	0	0.00	34	31.92	33.65	-34	3,297	-1.03%
2022/07/06	1	31.60	71	31.27	31.25	-70	3,262	-2.15%
2022/07/05	1	31.80	1	32.60	32.45	0	3,311	0.00%
2022/07/04	2	31.35	0	0.00	31.40	2	3,245	0.06%
2022/06/30	40	35.35	0	0.00	34.55	40	3,278	1.22%
2022/06/29	30	36.23	0	0.00	36.45	30	3,276	0.92%
2022/06/28	30	37.36	0	0.00	37.20	30	3,312	0.91%
2022/06/24	3	36.20	0	0.00	35.60	3	3,311	0.09%
2022/06/23	0.3	35.45	2	35.00	35.10	-1.7	3,313	-0.05%
2022/06/21	0	0.00	1	35.40	35.85	-1	3,308	-0.03%
2022/06/17	1	35.70	0	0.00	35.90	1	3,374	0.03%
2022/06/10	0	0.00	1	37.60	37.35	-1	3,573	-0.03%
2022/06/09	2	39.20	1	38.80	38.45	1	3,645	0.03%
2022/06/08	0	0.00	1	38.60	38.40	-1	3,753	-0.03%
2022/06/06	3	39.13	3	39.30	39.10	0	4,048	0.00%
2022/06/01	0	38.95	0	0.00	39.20	0	4,350	0.00%
2022/05/31	2	38.85	0	0.00	39.25	2	4,399	0.05%
2022/05/30	0	38.60	0	0.00	38.65	0	4,472	0.00%
2022/05/24	0	0.00	1	37.85	37.10	-1	4,870	-0.02%
2022/05/23	0	0.00	1	38.40	38.15	-1	4,994	-0.02%
2022/05/20	0	0.00	1	38.10	38.15	-1	5,291	-0.02%
2022/05/19	3	37.75	0.1	37.40	38.15	3	5,518	0.05%
2022/05/17	0	0.00	1	36.90	36.90	-1	5,850	-0.02%
2022/05/16	0	0.00	4	36.00	35.95	-4	6,402	-0.06%
2022/05/13	1	33.55	0	0.00	34.80	1	7,174	0.01%
2022/05/12	1	31.85	3	33.98	33.60	-2	7,390	-0.03%
2022/05/11	3.1	33.37	0	0.00	33.30	3.1	7,878	0.04%
2022/05/10	0	0.00	1	35.80	36.10	-1	8,643	-0.01%
2022/05/06	1	37.75	0	0.00	37.80	1	9,805	0.01%
2022/04/29	0	0.00	1	37.60	37.30	-1	10,613	-0.01%
2022/04/27	1	36.10	0	0.00	36.65	1	11,085	0.01%
2022/04/26	0	0.00	1	38.00	37.50	-1	11,402	-0.01%
2022/04/22	0	0.00	2	38.33	38.15	-2	11,687	-0.02%
2022/04/21	1	39.25	0	0.00	39.15	1	11,843	0.01%
2022/04/18	1	39.75	0	0.00	39.15	1	12,488	0.01%
2022/04/15	0.3	39.65	11	39.89	39.60	-10.8	12,582	-0.09%
2022/04/14	10	40.95	5	41.20	41.15	5	12,857	0.04%
2022/04/12	0	0.00	4	40.46	40.30	-4	13,338	-0.03%
2022/04/11	1	42.10	2	41.30	41.25	-1	13,744	-0.01%
2022/04/07	8	40.65	1	40.30	39.90	7	14,117	0.05%
2022/04/06	1	41.30	0	0.00	41.45	1	14,439	0.01%
2022/03/31	0	0.00	1	43.05	42.85	-1	15,459	-0.01%
2022/03/30	3	44.47	1	44.90	44.00	2	16,643	0.01%
2022/03/28	1	42.70	4	43.24	43.80	-3	17,630	-0.02%
2022/03/25	10	43.86	0	0.00	43.40	10	17,977	0.06%
2022/03/24	3	44.42	3	44.05	44.30	0	18,368	0.00%
2022/03/23	5	45.25	2	44.90	44.35	3	19,120	0.02%
2022/03/22	1	44.85	0	0.00	44.95	1	20,231	0.00%
2022/03/21	1	44.55	0	0.00	44.30	1	20,846	0.00%
2022/03/18	3	44.07	2	44.18	44.30	1	21,826	0.00%
2022/03/17	3	44.08	1	44.60	43.90	2	22,655	0.01%
2022/03/16	0	0.00	3	43.05	42.95	-3	23,313	-0.01%
2022/03/15	7	42.55	2	42.53	42.05	5	23,613	0.02%
2022/03/14	0	0.00	4	43.45	43.25	-4	24,222	-0.02%
2022/03/11	6	42.33	6	43.12	43.20	0	24,149	0.00%
2022/03/10	6	41.63	7	42.04	41.95	-1	24,000	0.00%
2022/03/09	3	40.00	6	40.65	41.05	-3	23,885	-0.01%
2022/03/08	3	39.87	2	41.10	39.65	1	23,756	0.00%
2022/03/07	3	40.33	2	41.50	40.20	1	23,714	0.00%
2022/03/04	1	43.50	5	43.50	43.50	-4	23,566	-0.02%
2022/03/03	2	44.75	2	45.15	44.75	0	23,534	0.00%
2022/03/02	6	43.99	0	0.00	45.20	6	23,525	0.03%
2022/03/01	1	44.20	5	44.52	44.75	-4	23,570	-0.02%
2022/02/25	0	0.00	1	43.45	43.25	-1	23,513	0.00%
2022/02/24	6	44.32	8	44.38	43.20	-2	23,457	-0.01%
2022/02/23	3	46.10	2	46.15	46.20	1	23,271	0.00%
2022/02/22	29.3	45.69	8	45.21	46.00	21.3	23,310	0.09%
2022/02/21	5	48.15	2	48.33	47.15	3	23,098	0.01%
2022/02/18	13	47.96	1	47.90	48.25	12	23,167	0.05%
2022/02/17	6	48.67	8	48.41	48.00	-2	23,159	-0.01%
2022/02/16	10	49.66	17	50.12	49.00	-7	23,161	-0.03%
2022/02/15	21	50.39	26	50.23	49.65	-5	23,039	-0.02%
2022/02/14	4	47.63	6	47.92	47.80	-2	22,403	-0.01%
2022/02/11	21	49.41	20	50.50	48.55	1	22,446	0.00%
2022/02/10	7	51.90	35	52.05	52.30	-28	21,885	-0.13%
2022/02/09	9	49.52	5.3	50.64	51.70	3.8	21,029	0.02%
2022/02/08	2	47.08	24	47.78	49.00	-22	20,381	-0.11%
2022/02/07	7	45.74	1	47.30	45.95	6	20,196	0.03%
2022/01/26	3	46.38	3	46.58	46.75	0	19,972	0.00%
2022/01/25	6	47.35	0	0.00	46.00	6	19,995	0.03%
2022/01/24	0	0.00	1	45.10	46.50	-1	19,805	-0.01%
2022/01/21	4.4	46.48	16	47.33	45.90	-11.6	19,690	-0.06%
2022/01/20	19	47.92	1.2	48.16	48.35	17.8	19,524	0.09%
2022/01/19	9	47.36	3	47.47	47.70	6	19,284	0.03%
2022/01/18	2.2	45.98	6	46.23	46.30	-3.8	19,057	-0.02%
2022/01/17	4	45.74	2	46.30	46.50	2	18,993	0.01%
2022/01/14	3	43.18	2	43.40	43.95	1	18,895	0.01%
2022/01/13	3	44.57	7	44.55	44.90	-4	18,806	-0.02%
2022/01/12	7	44.96	6	45.20	44.60	1	18,794	0.01%
2022/01/11	6	43.84	14	44.31	43.50	-8	18,490	-0.04%
2022/01/10	1	44.70	2	45.88	45.80	-1	18,260	-0.01%
2022/01/07	6	45.21	17	45.04	44.40	-11	18,263	-0.06%
2022/01/06	10.5	46.75	1	45.70	45.90	9.5	17,962	0.05%
2022/01/05	2	47.78	5	47.93	48.00	-3	17,676	-0.02%
2022/01/04	9	48.82	8	48.33	48.75	1	17,477	0.01%
2022/01/03	6.2	47.22	10	47.61	47.10	-3.8	17,049	-0.02%
2021/12/30	7	47.56	0	0.00	47.60	7	16,887	0.04%
2021/12/29	5	49.67	12	49.03	48.95	-7	16,594	-0.04%
2021/12/28	11	48.25	8	49.05	48.20	3	16,196	0.02%
2021/12/27	11	49.40	27	50.59	49.00	-16	15,850	-0.10%
2021/12/24	28	51.35	33	51.12	50.80	-5	15,156	-0.03%
2021/12/23	10	48.84	16.5	48.89	50.00	-6.5	13,928	-0.05%
2021/12/22	14	46.87	4	46.99	47.15	10	13,120	0.08%
2021/12/21	24	47.03	8	46.77	46.95	16	12,893	0.12%
2021/12/20	10	46.97	23	48.00	46.30	-13	12,534	-0.10%
2021/12/17	32	49.27	24	49.27	48.40	8	12,090	0.07%
2021/12/16	46	49.20	32.1	48.59	49.30	14	11,316	0.12%
2021/12/15	15	46.17	19	46.47	47.45	-4	10,151	-0.04%
2021/12/14	24	46.31	28	45.61	45.00	-4	9,617	-0.04%
2021/12/13	11	44.55	12	45.11	45.95	-1	8,843	-0.01%
2021/12/10	11	43.18	20.4	43.51	44.25	-9.4	8,117	-0.12%
2021/12/09	16	41.35	3	41.88	41.25	13	7,348	0.18%
2021/12/08	2	41.25	32.3	41.35	40.95	-30.3	6,968	-0.43%
2021/12/07	2	38.30	1	38.35	38.10	1	6,278	0.02%
2021/12/03	0	0.00	1	39.25	38.75	-1	6,272	-0.02%
2021/12/02	5	38.90	0	0.00	38.65	5	6,312	0.08%
2021/12/01	5	40.00	1	40.50	40.10	4	6,393	0.06%
2021/11/30	0	0.00	9	39.77	39.60	-9	6,357	-0.14%
2021/11/29	5	38.05	0	0.00	38.75	5	6,475	0.08%
2021/11/26	2	39.98	2.5	39.05	38.60	-0.5	6,519	-0.01%
2021/11/25	2	40.18	29	40.43	39.75	-27	6,430	-0.42%
2021/11/24	1	38.85	1	39.05	39.10	0	6,303	0.00%
2021/11/22	3	39.50	11	39.57	39.75	-8	6,232	-0.13%
2021/11/19	11	39.91	4	40.54	39.55	7	6,215	0.11%
2021/11/18	13	39.80	2	39.70	39.85	11	6,032	0.18%
2021/11/17	6	40.75	36	40.85	40.40	-30	5,951	-0.50%
2021/11/16	11	39.28	8	40.03	39.10	3	5,658	0.05%
2021/11/15	12	40.55	14	41.06	40.20	-2	5,529	-0.04%
2021/11/12	55	40.36	53	40.28	40.70	2	5,291	0.04%
2021/11/11	4	39.38	4	38.91	39.35	0	4,848	0.00%
2021/11/10	8	39.42	7.2	39.98	40.00	0.8	4,649	0.02%
2021/11/09	0	0.00	6	39.00	39.00	-6	4,352	-0.14%
2021/11/08	13	37.45	0	0.00	37.35	13	4,274	0.30%
2021/11/05	3	38.42	2	37.70	37.80	1	4,274	0.02%
2021/11/04	3	39.25	14.2	39.49	39.45	-11.2	4,121	-0.27%
2021/11/03	5	37.90	13	38.07	37.60	-8	3,964	-0.20%
2021/11/02	14.2	37.56	1	39.40	37.25	13.2	3,931	0.34%
2021/11/01	0	0.00	2	38.10	38.55	-2	3,809	-0.05%
2021/10/29	0	0.00	1	37.30	37.60	-1	3,745	-0.03%
2021/10/28	0	0.00	2	37.60	37.40	-2	3,780	-0.05%
2021/10/26	0	0.00	7	36.84	36.90	-7	4,264	-0.16%
2021/10/25	5	35.51	0.2	35.80	36.20	4.8	4,228	0.11%
2021/10/22	0	0.00	6	35.08	35.50	-6	4,427	-0.14%
2021/10/21	2	34.55	4	34.29	34.45	-2	4,766	-0.04%
2021/10/20	2	33.80	1	33.65	33.65	1	5,313	0.02%
2021/10/18	0	33.85	0	0.00	32.60	0	5,800	0.00%
2021/10/15	0	0.00	1	33.75	33.75	-1	5,813	-0.02%
2021/10/12	0	0.00	1	32.05	31.75	-1	5,940	-0.02%
2021/10/06	0	31.20	0	0.00	31.15	0	6,158	0.00%
2021/10/05	0.2	31.80	0	0.00	32.30	0.2	6,228	0.00%
2021/10/04	1	32.05	0	0.00	31.55	1	6,289	0.02%
2021/10/01	11	33.66	1	33.30	32.80	10	6,296	0.16%
2021/09/30	3	34.90	4	34.95	34.80	-1	6,296	-0.02%
2021/09/29	4	34.78	0	0.00	34.75	4	6,351	0.06%
2021/09/24	0	0.00	1	36.25	36.20	-1	6,467	-0.02%
2021/09/23	0	0.00	2	36.08	36.10	-2	6,502	-0.03%
2021/09/22	1	35.95	0	0.00	35.85	1	6,590	0.02%
2021/09/17	2	37.85	2	37.60	37.55	0	6,746	0.00%
2021/09/16	3	37.22	2	37.50	37.50	1	7,175	0.01%
2021/09/15	2	37.03	13	37.00	37.70	-11	7,059	-0.16%
2021/09/14	2	35.30	0	0.00	35.25	2	6,936	0.03%
2021/09/13	0	0.00	1	35.45	35.35	-1	7,037	-0.01%
2021/09/08	6	34.31	0	0.00	33.95	6	7,459	0.08%
2021/09/07	4	34.75	0	0.00	35.35	4	7,461	0.05%
2021/09/06	4	36.58	6	36.44	35.70	-2	7,434	-0.03%
2021/09/03	2	35.78	5	36.08	35.15	-3	7,347	-0.04%
2021/09/02	5	37.05	3	37.15	36.35	2	7,304	0.03%
2021/09/01	1	35.70	1	36.70	36.80	0	7,179	0.00%
2021/08/31	1	35.40	1	35.40	35.00	0	7,095	0.00%
2021/08/30	0	0.00	1.6	35.01	34.90	-1.6	7,118	-0.02%
2021/08/27	0	0.00	1	34.85	34.80	-1	7,142	-0.01%
2021/08/26	1	35.05	5	35.15	34.95	-4	7,174	-0.06%
2021/08/25	1	35.35	3	35.30	34.95	-2	7,219	-0.03%
2021/08/19	0	0.00	1	33.10	32.40	-1	7,632	-0.01%
2021/08/18	1	33.15	0	0.00	33.90	1	7,893	0.01%
2021/08/17	1	32.35	0	0.00	32.35	1	7,951	0.01%
2021/08/16	0	0.00	1	33.35	33.80	-1	7,989	-0.01%
2021/08/13	3.3	35.05	1	35.10	34.80	2.3	8,172	0.03%
2021/08/12	1	36.35	0	0.00	36.30	1	8,400	0.01%
2021/08/11	2	35.93	0	0.00	35.95	2	8,448	0.02%
2021/08/10	2	36.35	4	36.55	36.10	-2	8,481	-0.02%
2021/08/09	0	0.00	6	37.29	37.05	-6	8,527	-0.07%
2021/08/06	1	39.00	0	0.00	38.30	1	8,542	0.01%
2021/08/05	2	38.78	0	0.00	38.40	2	8,599	0.02%
2021/08/04	0.3	38.80	0	0.00	38.75	0.3	8,687	0.00%
2021/08/03	3.3	39.32	2	39.10	38.95	1.3	8,789	0.01%
2021/08/02	38	40.08	34	39.54	39.45	4	8,756	0.05%
2021/07/30	18	41.23	43	40.57	40.25	-25	8,470	-0.30%
2021/07/29	5	40.12	3	40.12	40.00	2	8,333	0.02%
2021/07/28	17	39.73	11	39.60	39.65	6	8,326	0.07%
2021/07/27	33	41.07	34	41.85	42.45	-1	8,163	-0.01%
2021/07/26	15	40.80	15	40.72	40.80	0	7,933	0.00%
2021/07/23	15	40.06	13.3	41.26	41.95	1.7	7,611	0.02%
2021/07/22	1	38.10	2	38.60	38.15	-1	7,425	-0.01%
2021/07/21	4	37.60	1	38.70	37.05	3	7,388	0.04%
2021/07/20	7	37.95	5	37.85	37.85	2	7,436	0.03%
2021/07/19	11	38.80	2	39.25	39.10	9	7,483	0.12%
2021/07/16	0	0.00	6	38.96	38.60	-6	7,511	-0.08%
2021/07/15	0	0.00	1	38.20	38.05	-1	7,520	-0.01%
2021/07/14	0	0.00	1	38.10	37.90	-1	7,627	-0.01%
2021/07/13	19	38.59	4	38.95	37.55	15	7,756	0.19%
2021/07/12	1	38.20	1	38.40	38.40	0	7,716	0.00%
2021/07/09	1	37.75	2	37.90	37.60	-1	7,784	-0.01%
2021/07/08	1	37.70	2	37.58	37.35	-1	8,125	-0.01%
2021/07/07	3	37.00	11	36.86	36.85	-8	8,597	-0.09%
2021/07/06	1	37.25	0	0.00	37.10	1	9,457	0.01%
2021/07/05	10	37.75	3	38.22	38.10	7	9,867	0.07%
2021/07/01	2	36.13	0	0.00	36.10	2	11,802	0.02%
2021/06/30	8	37.21	11	37.50	37.05	-3	12,043	-0.02%
2021/06/29	11	37.21	9	37.77	37.25	2	12,334	0.02%
2021/06/28	9	38.46	4	38.85	38.30	5	13,105	0.04%
2021/06/25	16	39.06	18	38.96	39.60	-2	13,292	-0.02%
2021/06/24	1	37.00	5	36.79	37.00	-4	13,701	-0.03%
2021/06/23	12	36.13	0	0.00	36.15	12	13,580	0.09%
2021/06/22	3	35.43	2	36.25	34.75	1	13,593	0.01%
2021/06/21	17	36.95	1	36.80	36.10	16	13,629	0.12%
2021/06/18	7	36.32	10	36.50	37.80	-3	13,500	-0.02%
2021/06/09	4	35.64	1	36.20	35.50	3	13,661	0.02%
2021/06/08	0	0.00	10	35.55	35.40	-10	13,669	-0.07%
2021/06/07	1	34.85	0	0.00	35.10	1	13,864	0.01%
2021/06/03	0	0.00	1	36.00	35.60	-1	13,866	-0.01%
2021/06/02	0	0.00	1	36.05	35.45	-1	13,866	-0.01%
2021/06/01	0	0.00	4	35.95	35.90	-4	13,847	-0.03%
2021/05/31	2	35.73	0	0.00	35.60	2	13,857	0.01%
2021/05/28	1	35.60	3	36.20	36.15	-2	13,806	-0.01%
2021/05/27	11	35.48	2	35.28	34.90	9	13,667	0.07%
2021/05/26	4	34.83	10	34.98	34.75	-6	13,577	-0.04%
2021/05/25	2	33.53	32	33.47	33.45	-30	13,388	-0.22%
2021/05/24	0.4	32.75	3	32.17	32.70	-2.6	13,440	-0.02%
2021/05/21	46	32.62	4	32.31	32.50	42	13,590	0.31%
2021/05/20	1	32.20	0	0.00	31.30	1	14,104	0.01%
2021/05/17	3	28.25	0	0.00	27.95	3	14,071	0.02%
2021/05/13	1	30.05	5	30.75	30.50	-4	14,115	-0.03%
2021/05/12	14	30.50	0	0.00	30.35	14	14,233	0.10%
2021/05/11	4	33.81	2	35.45	33.40	2	14,219	0.01%
2021/05/10	1	37.10	0	0.00	37.10	1	14,392	0.01%
2021/05/07	1.3	37.27	2	38.10	38.40	-0.7	15,048	0.00%
2021/05/06	1	36.55	0	0.00	36.10	1	16,458	0.01%
2021/05/04	2	36.50	1	38.40	36.20	1	17,441	0.01%
2021/05/03	3.3	38.96	7	39.37	38.40	-3.7	17,497	-0.02%
2021/04/29	12.3	42.30	1	42.85	42.35	11.3	17,343	0.07%
2021/04/28	5	42.62	4	43.10	43.55	1	17,050	0.01%
2021/04/27	2	41.98	0.2	41.70	41.10	1.8	16,839	0.01%
2021/04/26	1	41.90	0	41.85	41.50	1	16,783	0.01%
2021/04/23	1	41.00	0	0.00	41.55	1	16,738	0.01%
2021/04/22	3	41.50	1	41.55	40.40	2	16,735	0.01%
2021/04/21	2	42.50	4	42.50	42.50	-2	16,630	-0.01%
2021/04/20	1	43.05	3	43.20	43.10	-2	16,625	-0.01%
2021/04/19	1	42.45	0.8	42.80	42.45	0.2	17,382	0.00%
2021/04/16	4	43.23	0	0.00	43.25	4	17,664	0.02%
2021/04/14	4.5	43.52	3	43.65	43.00	1.5	17,457	0.01%
2021/04/13	3	45.37	71	45.75	44.65	-68	17,139	-0.40%
2021/04/12	6	46.99	10.2	47.03	46.80	-4.2	16,746	-0.03%
2021/04/09	3	44.15	6	44.34	44.15	-3	15,904	-0.02%
2021/04/08	15	45.26	9	46.11	44.20	6	15,471	0.04%
2021/04/07	29	41.04	53	41.71	43.80	-24	14,349	-0.17%
2021/04/06	14	38.96	15	39.24	39.85	-1	13,508	-0.01%
2021/04/01	16	39.31	6	39.06	38.90	10	13,292	0.08%
2021/03/31	69	39.72	47.8	39.30	39.20	21.2	13,098	0.16%
2021/03/30	8	37.71	5	37.56	37.65	3	12,370	0.02%
2021/03/29	31	37.74	48	39.17	37.75	-17	12,029	-0.14%
2021/03/26	9	35.98	0	0.00	36.05	9	11,143	0.08%
2021/03/25	1	36.10	1	36.30	35.95	0	11,190	0.00%
2021/03/24	0	0.00	1	36.80	36.60	-1	11,189	-0.01%
2021/03/23	43	36.05	1	35.85	35.95	42	11,121	0.38%
2021/03/22	1	35.45	0	0.00	35.40	1	11,107	0.01%
2021/03/19	1	35.80	0	0.00	35.70	1	11,227	0.01%
2021/03/18	0	0.00	2	36.65	36.30	-2	11,279	-0.02%
2021/03/16	16.7	36.35	4	36.53	36.05	12.7	11,535	0.11%
2021/03/12	0	0.00	4	35.74	35.75	-4	12,316	-0.03%
2021/03/11	2	36.25	1	36.60	36.00	1	12,967	0.01%
2021/03/10	1	34.60	6	34.70	34.50	-5	13,130	-0.04%
2021/03/09	9	34.18	0	0.00	34.10	9	13,136	0.07%
2021/03/05	1	35.05	6	34.72	34.75	-5	13,101	-0.04%
2021/03/04	0	0.00	5	35.70	35.05	-5	13,108	-0.04%
2021/03/02	5	35.75	1	35.15	34.65	4	13,034	0.03%
2021/02/24	6	35.63	1	35.85	35.80	5	12,903	0.04%
2021/02/23	21	36.94	6	36.98	36.65	15	12,757	0.12%
2021/02/22	17	37.84	21	37.78	38.55	-4	12,540	-0.03%
2021/02/19	2	35.73	5	35.36	36.15	-3	11,822	-0.03%
2021/02/18	3	34.85	2	34.45	34.95	1	11,665	0.01%
2021/02/17	4	33.21	0	0.00	33.90	4	11,546	0.03%
2021/02/05	8	33.94	8	33.79	33.60	0	11,443	0.00%
2021/02/04	5	35.53	3	35.30	34.30	2	11,367	0.02%
2021/02/03	11	35.52	1	35.50	35.30	10	11,261	0.09%
2021/02/02	5	34.62	0	0.00	34.65	5	11,042	0.05%
2021/02/01	0	0.00	1	35.65	34.75	-1	10,865	-0.01%
2021/01/29	19	37.10	35	37.71	35.35	-16	10,547	-0.15%
2021/01/28	75	37.57	87	37.76	37.95	-12	9,839	-0.12%
2021/01/27	44	35.20	46	35.13	35.95	-2	8,352	-0.02%
2021/01/26	8	34.03	2	33.60	32.70	6	7,444	0.08%
2021/01/25	4	32.09	3	33.60	33.70	1	7,183	0.01%
2021/01/22	1	31.70	0	0.00	32.55	1	6,971	0.01%
2021/01/19	0	0.00	11	33.11	32.65	-11	6,809	-0.16%
2021/01/18	2	31.93	12	33.01	32.80	-10	6,793	-0.15%
2021/01/15	12	33.31	20	34.09	32.80	-8	6,744	-0.12%
2021/01/14	17	34.21	21	34.49	34.20	-4	6,635	-0.06%
2021/01/13	19	34.86	12	34.59	34.50	7	6,569	0.11%
2021/01/12	60	36.55	24	37.71	34.50	36	6,470	0.56%
2021/01/11	14	35.12	12	35.76	36.40	2	5,694	0.04%
2021/01/07	2	32.60	0	0.00	32.50	2	5,190	0.04%
2021/01/06	5	32.46	8	32.25	32.30	-3	5,173	-0.06%
2021/01/05	0	0.00	8	34.10	34.00	-8	5,080	-0.16%
2021/01/04	5	33.86	2	33.55	33.30	3	4,976	0.06%
2020/12/31	1	34.05	3	33.97	33.80	-2	4,921	-0.04%
2020/12/30	1	34.00	0	0.00	33.95	1	4,877	0.02%
2020/12/29	8	34.41	1	34.05	33.50	7	4,841	0.14%
2020/12/28	3	34.03	0	0.00	33.80	3	4,776	0.06%
2020/12/25	2	34.00	7	34.51	34.70	-5	4,683	-0.11%
2020/12/24	3	34.65	4	34.18	33.75	-1	4,533	-0.02%
2020/12/23	8	32.21	2	32.30	32.70	6	4,381	0.14%
2020/12/22	12	33.05	12	33.35	31.70	0	4,354	0.00%
2020/12/21	5	32.90	2	32.80	33.10	3	4,288	0.07%
2020/12/18	4	33.99	11	33.70	33.20	-7	4,218	-0.17%
2020/12/17	5	33.80	7	33.61	33.85	-2	4,162	-0.05%
2020/12/16	33	34.14	32	33.97	34.25	1	4,121	0.02%
2020/12/15	30	33.99	21	34.37	33.55	9	4,030	0.22%
2020/12/14	24	34.76	13	33.76	33.60	11	3,867	0.28%
2020/12/11	2	34.70	5	34.65	34.30	-3	3,777	-0.08%
2020/12/10	1	35.40	7	36.06	35.50	-6	3,620	-0.17%
2020/12/09	8	36.09	27	35.79	36.10	-19	3,342	-0.57%
2020/12/08	18	34.51	8	34.50	35.45	10	2,996	0.33%
2020/12/07	41	32.75	11	32.86	33.35	30	2,417	1.24%
2020/12/04	22	29.50	21	30.10	30.85	1	1,709	0.06%
2020/11/25	0	0.00	3	27.80	27.10	-3	1,191	-0.25%
2020/11/18	0	0.00	1	26.75	26.90	-1	1,105	-0.09%
2020/11/17	0	0.00	1	26.05	26.00	-1	1,077	-0.09%
2020/11/16	4	26.10	5	26.10	26.20	-1	1,103	-0.09%
2020/11/12	5	26.35	0	0.00	26.00	5	1,126	0.44%
2020/10/27	0	0.00	1	27.00	27.00	-1	1,408	-0.07%
2020/10/23	0	0.00	1	27.45	27.75	-1	1,600	-0.06%
2020/10/19	2	27.40	0	0.00	27.20	2	1,614	0.12%
2020/10/06	1	26.00	0	0.00	25.90	1	1,671	0.06%
2020/09/25	0	24.80	0	0.00	24.90	0	2,337	0.00%
2020/09/24	0	0.00	1	25.10	25.15	-1	2,351	-0.04%
2020/09/23	0	0.00	1	26.10	26.15	-1	2,342	-0.04%
2020/09/21	0	0.00	3	26.85	27.25	-3	2,323	-0.13%
2020/09/10	0	0.00	5	27.26	27.25	-5	2,704	-0.18%
2020/08/27	0	0.00	10	25.80	25.80	-10	2,877	-0.35%
2020/08/26	10	26.15	0	0.00	26.10	10	2,883	0.35%
2020/08/18	0	0.00	1	27.00	27.10	-1	3,094	-0.03%
2020/08/17	1	26.90	0	0.00	27.35	1	3,110	0.03%
2020/08/12	0	26.80	0	0.00	26.80	0	3,234	0.00%
2020/08/06	0	0.00	15	27.63	27.85	-15	3,158	-0.47%
2020/08/05	1	28.10	1	27.70	27.85	0	3,221	0.00%
2020/08/04	0	0.00	1	28.15	27.55	-1	3,266	-0.03%
2020/07/31	1	27.30	0	0.00	27.40	1	3,193	0.03%
2020/07/30	0	0.00	1	27.80	27.15	-1	3,184	-0.03%
2020/07/29	0	0.00	2	26.13	26.60	-2	3,041	-0.07%
2020/07/28	0	25.10	0	0.00	25.25	0	3,017	0.00%
2020/07/17	1	27.00	0	0.00	26.60	1	2,894	0.03%
2020/07/16	5	27.30	0	0.00	27.35	5	2,880	0.17%
2020/07/15	6	27.07	0	0.00	26.90	6	2,850	0.21%
2020/07/14	0	0.00	3	27.05	26.70	-3	2,821	-0.11%
2020/07/13	1	27.10	0	0.00	27.05	1	2,795	0.04%
2020/07/10	5	27.50	0	0.00	27.30	5	2,780	0.18%
2020/07/09	7	28.73	16	28.80	28.80	-9	2,671	-0.34%
2020/07/08	5	27.81	21	27.99	27.50	-16	2,496	-0.64%
2020/07/07	4	26.98	2	26.30	26.80	2	2,352	0.09%
2020/07/03	0	0.00	6	25.35	25.75	-6	2,138	-0.28%
2020/07/02	1	25.05	1	25.25	25.15	0	2,102	0.00%
2020/06/30	19	25.00	0.1	24.90	25.00	18.9	2,077	0.91%
2020/06/29	0	0.00	1	24.85	24.85	-1	2,075	-0.05%
2020/06/24	1	25.55	1	25.40	25.40	0	2,045	0.00%
2020/06/23	3	25.25	0	0.00	25.30	3	2,007	0.15%
2020/06/22	0	0.00	10	25.33	25.25	-10	1,996	-0.50%
2020/06/19	0	0.00	5	25.60	25.60	-5	1,986	-0.25%
2020/06/18	1	25.80	2	26.00	25.70	-1	1,953	-0.05%
2020/06/17	5	27.15	2	26.00	26.30	3	1,900	0.16%
2020/06/16	2	24.95	11	24.58	25.40	-9	1,617	-0.56%
2020/06/12	1	24.30	0	0.00	24.30	1	1,603	0.06%
2020/06/08	0	0.00	11	24.92	24.80	-11	1,657	-0.66%
2020/06/05	10	24.80	4	25.13	25.00	6	1,634	0.37%
2020/06/02	1	24.30	0	0.00	24.10	1	1,592	0.06%
2020/05/29	1	24.35	3	24.00	24.20	-2	1,551	-0.13%
2020/05/28	1	24.20	1	23.90	23.60	0	1,528	0.00%
2020/05/27	1	24.20	13	24.91	24.25	-12	1,502	-0.80%
2020/05/22	0	0.00	1	23.50	22.65	-1	1,339	-0.07%
2020/05/20	3	23.23	3	23.37	23.00	0	1,287	0.00%
2020/05/12	4	22.36	5	22.25	22.40	-1	1,103	-0.09%
2020/05/11	1	22.05	0	0.00	22.40	1	1,015	0.10%
2020/05/08	0	0.00	1	20.15	20.40	-1	931	-0.11%
2020/05/06	0	0.00	5	19.70	19.55	-5	901	-0.55%
2020/04/30	0	0.00	1	19.45	19.45	-1	876	-0.11%
2020/04/29	1	19.20	0	0.00	19.40	1	921	0.11%
2020/04/27	0	0.00	0	18.65	18.80	0	956	0.00%
2020/04/23	0	0.00	0.3	18.15	18.15	-0.3	964	-0.03%
2020/04/13	5	18.30	0	0.00	18.60	5	937	0.53%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/06	1	17.65	0	0.00	18.00	1	927	0.11%
2020/04/01	0	0.00	20	17.55	17.55	-20	929	-2.15%
2020/03/19	0	0.00	1	14.85	16.60	-1	995	-0.10%
2020/03/18	0	0.00	1	16.30	16.30	-1	936	-0.11%
2020/03/11	1	19.60	0	0.00	19.60	1	851	0.12%
2020/03/03	0	0.00	1	20.80	20.65	-1	815	-0.12%
2020/02/25	0	0.00	3	20.75	21.05	-3	796	-0.38%
2020/02/24	0	0.00	13	20.94	20.95	-13	810	-1.60%
2020/02/21	0.2	21.30	0	0.00	21.30	0.2	805	0.02%
2020/02/20	0	0.00	1	21.40	21.30	-1	809	-0.12%
2020/02/17	10	21.10	0	0.00	21.30	10	821	1.22%
2020/02/05	0	0.00	3	21.35	21.25	-3	856	-0.35%
2020/01/17	2	23.00	0	0.00	22.95	2	736	0.27%
2020/01/15	10	23.00	0	0.00	23.00	10	738	1.35%
2020/01/06	2	23.50	0	0.00	23.50	2	722	0.28%
2020/01/03	1	24.35	0	0.00	23.85	1	719	0.14%
2019/12/31	0	0.00	1	24.15	24.10	-1	715	-0.14%
2019/12/18	3	24.60	3	24.50	24.70	0	738	0.00%
2019/11/29	0	0.00	3	23.25	23.05	-3	730	-0.41%
2019/11/28	0	0.00	3	23.20	23.15	-3	733	-0.41%
2019/11/14	0	0.00	0.3	22.80	22.70	-0.3	790	-0.04%
2019/11/11	3	23.40	0	0.00	23.40	3	778	0.39%
2019/11/06	0	0.00	10	23.85	24.50	-10	776	-1.29%
2019/10/30	5	23.72	0	0.00	23.55	5	817	0.61%
2019/10/24	0	0.00	2	24.20	24.25	-2	900	-0.22%
2019/10/14	5	23.75	0	0.00	23.50	5	1,030	0.49%
2019/10/08	1	24.30	0	0.00	24.00	1	1,046	0.10%
2019/09/25	1	25.35	0	0.00	25.15	1	1,222	0.08%
2019/09/24	0	0.00	1	25.60	25.50	-1	1,240	-0.08%
2019/09/23	5	25.55	6	25.78	25.65	-1	1,236	-0.08%
2019/09/20	11	25.50	10	25.45	25.10	1	1,197	0.08%
2019/09/18	0	0.00	2	25.20	25.20	-2	1,149	-0.17%
2019/09/12	0	0.00	1	24.90	24.85	-1	1,125	-0.09%
2019/09/06	0	0.00	2	25.20	25.05	-2	1,146	-0.17%
2019/08/30	3	25.12	0.1	25.00	25.00	2.9	1,189	0.24%
2019/08/27	0	0.00	1	24.10	24.15	-1	1,166	-0.09%
2019/08/23	0	0.00	20	24.15	24.20	-20	1,198	-1.67%
2019/08/07	1	23.25	0	0.00	23.00	1	1,280	0.08%
2019/08/01	0	0.00	2	24.95	24.70	-2	1,352	-0.15%
2019/07/31	2	25.00	3	25.25	25.15	-1	1,358	-0.07%
2019/07/30	10	25.80	7	25.61	25.30	3	1,360	0.22%
2019/07/23	0	0.00	1	25.15	25.00	-1	1,386	-0.07%
2019/07/19	0	0.00	1	24.90	24.90	-1	1,431	-0.07%
2019/07/18	13	25.48	3	25.30	25.15	10	1,472	0.68%
2019/07/17	0	0.00	1	25.05	24.90	-1	1,449	-0.07%
2019/07/16	1	24.70	0	0.00	24.65	1	1,467	0.07%
2019/07/11	3	24.80	4	24.75	24.70	-1	1,636	-0.06%
2019/07/10	4	25.06	1	25.20	25.25	3	1,603	0.19%
2019/07/05	0	0.00	3	26.30	26.40	-3	1,640	-0.18%
2019/07/04	0	0.00	13	26.25	26.25	-13	1,679	-0.77%
2019/07/03	1	26.60	0	0.00	26.20	1	1,941	0.05%
2019/07/01	0	0.00	1	26.45	26.45	-1	2,009	-0.05%
2019/06/28	0	0.00	1	25.80	26.05	-1	2,006	-0.05%
2019/06/20	0	0.00	5	26.00	26.10	-5	2,191	-0.23%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/18	1	25.55	0	0.00	25.75	1	2,441	0.04%
2019/06/03	0	0.00	1	24.50	24.60	-1	2,982	-0.03%
2019/05/31	0	0.00	1	25.20	25.15	-1	2,980	-0.03%
2019/05/28	1	24.85	1	24.65	24.85	0	3,070	0.00%
2019/05/27	1	24.45	0	0.00	24.60	1	3,102	0.03%
2019/05/24	1	24.75	1	24.85	24.55	0	3,147	0.00%
2019/05/23	0	0.00	5	23.65	23.80	-5	3,179	-0.16%
2019/05/20	1	23.40	1	23.70	23.50	0	3,618	0.00%
2019/05/17	0	0.00	1	23.55	23.60	-1	3,687	-0.03%
2019/05/16	1	24.65	0	0.00	24.25	1	3,698	0.03%
2019/05/10	5	25.00	0	0.00	25.00	5	3,879	0.13%
2019/05/06	1	27.00	0	0.00	26.60	1	3,879	0.03%
2019/05/03	1	27.65	0	0.00	27.75	1	3,857	0.03%
2019/04/26	1	27.70	5	27.50	27.35	-4	3,912	-0.10%
2019/04/24	0	0.00	2	28.45	28.30	-2	3,914	-0.05%
2019/04/23	5	28.30	0	0.00	28.15	5	3,880	0.13%
2019/04/22	2	28.30	0	0.00	28.10	2	3,878	0.05%
2019/04/18	1	27.85	3	27.98	27.65	-2	3,995	-0.05%
2019/04/17	19	28.72	12	28.28	28.25	7	4,037	0.17%
2019/04/15	35	27.79	0	0.00	27.90	35	4,106	0.85%
2019/04/12	0	0.00	2	27.65	27.50	-2	4,099	-0.05%
2019/04/11	1	27.90	0	0.00	27.85	1	4,074	0.02%
2019/04/09	21	29.20	31	29.67	28.90	-10	3,968	-0.25%
2019/04/08	0	0.00	5	28.15	28.35	-5	3,715	-0.13%
2019/04/01	10	27.95	1	27.80	27.80	9	3,650	0.25%
2019/03/29	1	27.75	13	27.85	27.75	-12	3,617	-0.33%
2019/03/28	17	28.02	7	28.07	27.90	10	3,627	0.28%
2019/03/27	0	0.00	1	27.40	27.45	-1	3,592	-0.03%
2019/03/25	0	0.00	2	27.40	27.40	-2	3,670	-0.05%
2019/03/22	24	28.62	0	0.00	28.40	24	3,676	0.65%
2019/03/21	2	28.60	25	28.96	28.85	-23	3,572	-0.64%
2019/03/20	1	28.50	1	28.80	28.30	0	3,471	0.00%
2019/03/19	15	28.67	27	28.57	28.25	-12	3,457	-0.35%
2019/03/18	1	27.65	0	0.00	28.10	1	3,387	0.03%
2019/03/15	0	0.00	1	27.65	27.40	-1	3,381	-0.03%
2019/03/14	20	27.95	14	27.85	27.80	6	3,480	0.17%
2019/03/08	2	26.60	0	0.00	26.70	2	3,831	0.05%
2019/03/06	0	0.00	3	27.75	27.65	-3	3,936	-0.08%
2019/03/05	3	27.80	0	0.00	27.85	3	3,999	0.08%
2019/02/26	10	28.20	3	27.50	27.50	7	4,250	0.16%
2019/02/21	31	28.09	31	28.30	28.00	0	4,527	0.00%
2019/02/18	0	0.00	10	27.53	27.90	-10	4,475	-0.22%
2019/02/15	0	0.00	11	27.09	26.80	-11	4,489	-0.25%
2019/02/14	4	27.55	0	0.00	27.30	4	4,490	0.09%
2019/02/12	1	27.60	0	0.00	27.60	1	4,515	0.02%
2019/02/11	0	0.00	3	26.73	27.30	-3	4,541	-0.07%
2019/01/30	0	0.00	2	26.35	26.10	-2	4,660	-0.04%
2019/01/29	2	26.30	0	0.00	26.30	2	4,885	0.04%
2019/01/21	2	26.40	0	0.00	26.35	2	5,834	0.03%
2019/01/18	0	0.00	1	26.45	26.55	-1	5,995	-0.02%
2019/01/17	1	26.10	1	26.75	26.05	0	6,133	0.00%
2019/01/16	1	26.20	1	25.85	26.25	0	6,338	0.00%
2019/01/11	14	26.66	2	26.80	26.15	12	6,606	0.18%
2019/01/10	6	27.38	4	27.39	27.10	2	6,564	0.03%
2019/01/09	0	0.00	4	26.98	26.95	-4	6,476	-0.06%
2019/01/08	3	26.30	0	0.00	26.45	3	6,428	0.05%
2019/01/07	0	0.00	2	25.70	26.05	-2	6,372	-0.03%
2019/01/04	1	23.50	0	0.00	24.20	1	6,355	0.02%
2019/01/02	1	24.60	0	0.00	24.55	1	6,434	0.02%
2018/12/24	1	25.30	2	25.30	25.25	-1	6,667	-0.01%
2018/12/21	3	24.85	2	25.05	25.15	1	6,689	0.01%
2018/12/19	2	25.85	0	0.00	25.50	2	6,663	0.03%
2018/12/14	4	26.98	1	26.95	26.85	3	6,593	0.05%
2018/12/13	0	0.00	2	27.70	27.25	-2	6,581	-0.03%
2018/12/12	17	27.60	4	27.69	27.70	13	6,589	0.20%
2018/12/11	0	0.00	12	27.35	27.25	-12	6,523	-0.18%
2018/12/10	1	26.40	3	26.50	26.35	-2	6,441	-0.03%
2018/12/07	5	27.57	0	0.00	27.35	5	6,387	0.08%
2018/12/06	0	0.00	3	26.20	26.80	-3	6,273	-0.05%
2018/12/05	4	26.71	4	26.96	27.80	0	6,196	0.00%
2018/12/04	4	27.55	3	27.60	27.50	1	6,167	0.02%
2018/12/03	12	28.47	11	28.41	28.20	1	6,179	0.02%
2018/11/30	2	26.45	4	26.53	27.20	-2	6,018	-0.03%
2018/11/29	12	26.52	24	26.93	26.25	-12	5,961	-0.20%
2018/11/28	33	26.68	12	26.45	26.70	21	5,913	0.36%
2018/11/27	12	26.29	6	26.72	26.95	6	5,885	0.10%
2018/11/26	5	25.00	24	25.32	25.35	-19	5,660	-0.34%
2018/11/23	20	24.95	2	25.25	24.95	18	5,664	0.32%
2018/11/22	0	0.00	2	26.05	25.45	-2	5,615	-0.04%
2018/11/21	1	24.80	1	25.25	25.25	0	5,346	0.00%
2018/11/20	1	25.00	0	0.00	25.20	1	5,341	0.02%
2018/11/19	1	25.15	6	25.32	25.35	-5	5,317	-0.09%
2018/11/16	8	25.51	3	25.58	25.10	5	5,284	0.09%
2018/11/15	4	24.19	4	24.39	24.90	0	5,125	0.00%
2018/11/14	3	24.38	1	24.65	24.70	2	5,058	0.04%
2018/11/13	1	22.80	1	23.10	24.00	0	5,101	0.00%
2018/11/09	5	24.36	0	0.00	24.25	5	5,171	0.10%
2018/11/08	0	0.00	1	24.70	24.40	-1	5,254	-0.02%
2018/11/07	6	24.88	11	24.95	24.85	-5	5,178	-0.10%
2018/11/06	10	24.76	1	24.25	24.30	9	5,222	0.17%
2018/11/05	1	24.50	1	24.40	24.30	0	5,064	0.00%
2018/11/02	1	23.50	0	0.00	25.05	1	4,931	0.02%
2018/11/01	0	0.00	4	23.24	22.80	-4	4,761	-0.08%
2018/10/31	1	22.50	1	22.55	22.70	0	4,703	0.00%
2018/10/30	3	22.18	6	22.01	21.85	-3	4,709	-0.06%
2018/10/29	11	23.23	8	23.16	22.85	3	4,669	0.06%
2018/10/26	3	22.25	3	22.22	22.45	0	4,479	0.00%
2018/10/25	2	22.15	3	22.27	22.00	-1	4,518	-0.02%
2018/10/24	5	23.07	1	22.80	23.10	4	4,463	0.09%
2018/10/23	6	23.44	9	23.36	23.50	-3	4,403	-0.07%
2018/10/22	5	22.18	1	22.30	22.30	4	4,511	0.09%
2018/10/18	0	0.00	1	21.45	21.25	-1	4,883	-0.02%
2018/10/16	10	21.50	4	21.80	21.55	6	5,091	0.12%
2018/10/15	5	21.03	0	0.00	21.30	5	5,373	0.09%
2018/10/05	0	0.00	1	24.80	23.55	-1	5,847	-0.02%
2018/10/02	3	27.80	0	0.00	27.55	3	6,785	0.04%
2018/09/26	5	27.80	0	0.00	27.70	5	7,275	0.07%
2018/09/20	0	0.00	1	26.80	26.70	-1	8,115	-0.01%
2018/09/18	2	27.30	2	27.15	27.30	0	8,443	0.00%
2018/09/12	5	27.55	2	27.40	27.90	3	9,340	0.03%
2018/09/11	0	0.00	1	27.00	27.60	-1	9,840	-0.01%
2018/09/10	1	28.50	0	0.00	27.05	1	10,147	0.01%
2018/09/07	14	29.42	0	0.00	28.90	14	10,538	0.13%
2018/09/06	0	0.00	5	30.35	30.05	-5	11,428	-0.04%
2018/09/04	10	31.20	2	30.80	31.25	8	13,179	0.06%
2018/09/03	10	30.80	0	0.00	30.55	10	13,777	0.07%
2018/08/31	12	31.65	0	0.00	31.65	12	13,931	0.09%
2018/08/30	3	32.40	0	0.00	32.15	3	14,010	0.02%
2018/08/29	15	31.90	0	0.00	32.10	15	14,268	0.11%
2018/08/28	0	0.00	15	32.15	32.00	-15	14,420	-0.10%
2018/08/27	1	32.10	0	0.00	32.15	1	14,443	0.01%
2018/08/16	1	32.60	0	0.00	33.55	1	14,969	0.01%
2018/08/15	2	33.38	0	0.00	33.00	2	14,918	0.01%
2018/08/14	2	35.85	8	36.00	35.40	-6	14,844	-0.04%
2018/08/13	2	36.15	0	0.00	35.00	2	14,854	0.01%
2018/08/10	0	0.00	6	39.10	38.75	-6	14,656	-0.04%
2018/08/08	1	39.50	1	38.80	38.80	0	14,628	0.00%
2018/08/06	7	38.44	15	38.62	38.95	-8	14,563	-0.05%
2018/08/03	9	38.28	1	38.65	38.20	8	14,635	0.05%
2018/08/02	1	39.25	1	38.70	38.70	0	14,824	0.00%
2018/08/01	0	0.00	3	40.70	39.55	-3	14,901	-0.02%
2018/07/31	5	40.00	10	39.39	40.05	-5	14,748	-0.03%
2018/07/30	5	38.80	1	39.65	38.80	4	14,673	0.03%
2018/07/27	4	40.59	8	40.31	39.70	-4	14,513	-0.03%
2018/07/25	11	39.74	11	39.98	39.10	0	14,097	0.00%
2018/07/23	2	38.30	3	38.53	38.30	-1	14,002	-0.01%
2018/07/20	3	38.07	4	38.40	39.15	-1	13,972	-0.01%
2018/07/19	2	37.85	0	0.00	37.70	2	13,682	0.01%
2018/07/17	1	39.20	1	39.15	38.80	0	13,543	0.00%
2018/07/16	0	0.00	3	39.72	38.80	-3	13,504	-0.02%
2018/07/13	14.6	39.32	8	38.99	38.80	6.6	13,417	0.05%
2018/07/12	14	39.15	12	39.72	39.20	2	13,485	0.01%
2018/07/11	3	38.43	5	37.99	37.45	-2	13,190	-0.02%
2018/07/10	7	37.71	7	37.49	38.10	0	13,142	0.00%
2018/07/09	4	36.94	3	36.07	37.35	1	13,278	0.01%
2018/07/06	7	35.51	9	35.34	36.20	-2	13,574	-0.01%
2018/07/05	10	35.97	19	36.74	35.05	-9	13,466	-0.07%
2018/07/04	9	37.07	20	37.44	37.30	-11	13,335	-0.08%
2018/07/03	33	37.87	37	38.28	37.30	-4	13,182	-0.03%
2018/07/02	6	39.60	7	39.62	38.90	-1	12,933	-0.01%
2018/06/29	3	40.00	7	39.93	40.20	-4	12,745	-0.03%
2018/06/28	9	38.39	20	38.64	38.50	-11	12,290	-0.09%
2018/06/27	23	38.08	9	38.60	37.65	14	12,126	0.12%
2018/06/26	8	38.05	18	37.39	38.65	-10	12,018	-0.08%
2018/06/25	21	37.81	25	38.53	37.15	-4	11,715	-0.03%
2018/06/22	17	38.64	22	39.20	38.50	-5	11,498	-0.04%
2018/06/21	16	39.80	10.1	40.35	39.70	5.9	11,318	0.05%
2018/06/20	13	39.96	12	41.06	39.70	1	11,111	0.01%
2018/06/19	13	41.16	25	42.94	40.65	-12	10,610	-0.11%
2018/06/15	35	43.30	9	43.28	43.10	26	10,274	0.25%
2018/06/14	18	43.19	26	43.82	43.60	-8	9,805	-0.08%
2018/06/13	32	42.32	23	42.46	40.85	9	8,869	0.10%
2018/06/12	39	38.36	16	38.78	39.75	23	7,970	0.29%
2018/06/11	7	35.60	32	35.25	36.15	-25	7,313	-0.34%
2018/06/08	1	34.10	5	33.35	32.90	-4	6,705	-0.06%
2018/06/07	1	32.50	2	32.90	32.50	-1	6,570	-0.02%
2018/06/06	5	33.97	0	0.00	33.25	5	6,514	0.08%
2018/06/04	0	0.00	2	32.30	31.95	-2	6,444	-0.03%
2018/06/01	0	0.00	1	32.30	32.00	-1	6,408	-0.02%
2018/05/31	0	0.00	10	32.15	31.85	-10	6,387	-0.16%
2018/05/30	2	32.58	1	31.80	31.85	1	6,307	0.02%
2018/05/29	5	33.46	1	33.40	33.25	4	6,198	0.06%
2018/05/28	0	0.00	2	31.90	32.05	-2	5,829	-0.03%
2018/05/25	1	32.50	0	0.00	31.70	1	5,870	0.02%
2018/05/24	1	32.05	1	32.35	32.00	0	5,830	0.00%
2018/05/23	0	0.00	7	31.57	31.45	-7	5,710	-0.12%
2018/05/22	1	31.55	1	31.30	31.30	0	5,713	0.00%
2018/05/21	2	31.63	0	0.00	31.55	2	5,711	0.04%
2018/05/17	0	0.00	3	31.30	30.85	-3	5,762	-0.05%
2018/05/16	1	30.90	0	0.00	30.85	1	5,748	0.02%
2018/05/14	0	0.00	1	31.35	31.05	-1	5,885	-0.02%
2018/05/11	5	32.37	0	0.00	31.85	5	5,887	0.08%
2018/05/10	0	0.00	7	32.84	33.15	-7	5,914	-0.12%
2018/05/09	5	32.00	13	31.97	32.30	-8	5,755	-0.14%
2018/05/08	2	31.75	0	0.00	31.20	2	5,597	0.04%
2018/05/07	1	31.30	1	31.00	31.00	0	5,581	0.00%
2018/05/04	2	30.78	0	0.00	30.40	2	5,602	0.04%
2018/05/03	0	0.00	3	31.15	30.70	-3	5,605	-0.05%
2018/04/30	11	31.11	11	31.50	31.50	0	5,726	0.00%
2018/04/27	4	31.49	0	0.00	31.15	4	5,707	0.07%
2018/04/26	1	31.20	1	30.80	30.90	0	5,552	0.00%
2018/04/25	1	29.40	0	0.00	29.85	1	5,545	0.02%
2018/04/24	1	30.10	0	0.00	29.75	1	5,608	0.02%
2018/04/23	1	30.70	0	0.00	30.65	1	5,657	0.02%
2018/04/20	3	31.90	3	31.60	31.50	0	5,674	0.00%
2018/04/18	10	33.25	23	32.84	32.45	-13	5,982	-0.22%
2018/04/17	4	32.90	18	33.11	32.50	-14	5,986	-0.23%
2018/04/16	10	32.20	4	32.49	32.55	6	5,902	0.10%
2018/04/13	21	32.55	7	32.03	31.50	14	5,951	0.24%
2018/04/12	4	31.60	27	31.58	31.45	-23	5,909	-0.39%
2018/04/11	0	0.00	2	29.70	28.85	-2	5,857	-0.03%
2018/04/09	2	28.30	0	0.00	28.20	2	6,672	0.03%
2018/04/03	0	0.00	2	28.25	28.50	-2	6,718	-0.03%
2018/03/30	0	0.00	2	29.43	29.00	-2	6,977	-0.03%
2018/03/29	3	29.70	0	0.00	29.35	3	7,252	0.04%
2018/03/28	0	0.00	5	29.16	28.90	-5	7,291	-0.07%
2018/03/27	3	29.45	0	0.00	29.30	3	7,362	0.04%
2018/03/26	0	0.00	1	28.80	28.90	-1	7,464	-0.01%
2018/03/21	1	30.05	0	0.00	30.00	1	7,916	0.01%
2018/03/20	1	29.95	0	0.00	29.85	1	8,078	0.01%
2018/03/19	0	0.00	2	30.30	30.30	-2	8,252	-0.02%
2018/03/16	2	30.45	1	30.30	30.05	1	8,570	0.01%
2018/03/15	4	31.09	2	31.08	30.60	2	9,211	0.02%
2018/03/14	0	0.00	1	29.75	29.75	-1	9,552	-0.01%
2018/03/12	5	29.88	15	29.71	29.30	-10	9,907	-0.10%
2018/03/09	6	30.08	9	29.94	29.80	-3	10,108	-0.03%
2018/03/08	19	30.08	2	29.90	30.50	17	10,543	0.16%
2018/03/07	0	0.00	1	28.10	27.75	-1	10,465	-0.01%
2018/03/05	0	0.00	1	28.30	28.00	-1	11,553	-0.01%
2018/03/02	2	28.70	0	0.00	28.80	2	11,789	0.02%
2018/03/01	1	29.30	0	0.00	29.25	1	11,835	0.01%
2018/02/27	1	29.50	7	29.94	29.55	-6	11,978	-0.05%
2018/02/23	4	29.34	2	29.40	29.30	2	11,915	0.02%
2018/02/22	2	28.55	3	28.88	28.85	-1	11,953	-0.01%
2018/02/21	5	28.46	0	0.00	28.65	5	11,949	0.04%
2018/02/09	5	26.20	5	26.40	27.40	0	11,943	0.00%
2018/02/08	3	29.10	1	28.80	28.75	2	11,852	0.02%
2018/02/07	0	0.00	1	30.35	29.45	-1	11,837	-0.01%
2018/02/06	23	31.18	4	31.03	29.25	19	11,827	0.16%
2018/02/05	2	32.18	2	31.95	32.45	0	11,732	0.00%
2018/02/02	13	33.49	4	33.40	33.25	9	11,737	0.08%
2018/02/01	0	0.00	1	33.50	32.65	-1	11,599	-0.01%
2018/01/31	2	31.80	1	32.05	31.90	1	11,546	0.01%
2018/01/30	0	0.00	5	32.95	32.50	-5	11,546	-0.04%
2018/01/29	1	33.70	1	33.70	33.40	0	11,621	0.00%
2018/01/26	4	32.88	5	32.86	32.70	-1	11,576	-0.01%
2018/01/25	2	33.15	2	33.45	32.70	0	11,573	0.00%
2018/01/24	4	32.71	4	33.43	33.05	0	11,526	0.00%
2018/01/23	0	0.00	1	33.50	32.60	-1	11,608	-0.01%
2018/01/19	15	33.66	4	33.51	32.80	11	11,625	0.09%
2018/01/18	1	34.55	5	34.49	33.65	-4	11,535	-0.03%
2018/01/17	3	34.58	4	34.81	34.35	-1	11,786	-0.01%
2018/01/16	6	34.62	7	34.52	34.70	-1	11,960	-0.01%
2018/01/15	5	34.34	3	34.48	34.60	2	11,900	0.02%
2018/01/12	8	34.60	10	34.50	35.00	-2	11,863	-0.02%
2018/01/11	10	33.46	5	33.16	33.25	5	11,504	0.04%
2018/01/10	5	34.75	0	0.00	34.65	5	11,288	0.04%
2018/01/09	7	34.86	4	35.74	35.00	3	11,153	0.03%
2018/01/08	8	35.98	12	35.96	34.80	-4	10,902	-0.04%
2018/01/05	6	36.05	2	35.65	35.60	4	10,554	0.04%
2018/01/04	13	35.10	127	35.87	36.30	-114	10,290	-1.11%	大賣/鉅額交易
2018/01/03	2	32.50	3	32.88	33.00	-1	9,638	-0.01%
2018/01/02	3	32.00	1	31.85	32.05	2	9,507	0.02%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析