券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 0 | 0.00 | 0 | 180.00 | 179.00 | 0 | 1,562 | 0.00% |
|
| 2026/06/04 | 0.2 | 181.50 | 0 | 0.00 | 181.00 | 0.2 | 1,555 | 0.01% |
|
| 2026/06/03 | 0 | 181.50 | 0 | 187.00 | 183.50 | 0 | 1,556 | 0.00% |
|
| 2026/06/02 | 0.2 | 181.44 | 0.1 | 187.18 | 186.00 | 0.1 | 1,544 | 0.01% |
|
| 2026/06/01 | 0.4 | 189.64 | 0 | 0.00 | 186.50 | 0.4 | 1,523 | 0.03% |
|
| 2026/05/29 | 0 | 0.00 | 0 | 200.00 | 200.00 | 0 | 1,499 | 0.00% |
|
| 2026/05/28 | 5.5 | 206.56 | 6.4 | 208.92 | 197.00 | -0.9 | 1,494 | -0.06% |
|
| 2026/05/27 | 77 | 204.51 | 0.3 | 200.04 | 198.50 | 76.7 | 1,445 | 5.30% |
|
| 2026/05/26 | 0.4 | 200.85 | 1 | 199.00 | 202.50 | -0.6 | 1,419 | -0.04% |
|
| 2026/05/25 | 1 | 198.00 | 1 | 199.00 | 199.50 | 0 | 1,347 | 0.00% |
|
| 2026/05/22 | 1 | 178.00 | 0 | 0.00 | 181.50 | 1 | 1,315 | 0.08% |
|
| 2026/05/21 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 1,290 | -0.08% |
|
| 2026/05/20 | 0.1 | 164.50 | 0 | 0.00 | 164.00 | 0.1 | 1,279 | 0.01% |
|
| 2026/05/19 | 0.1 | 167.50 | 0 | 0.00 | 163.50 | 0.1 | 1,276 | 0.01% |
|
| 2026/05/15 | 2.1 | 175.80 | 1 | 184.50 | 166.00 | 1.1 | 1,257 | 0.09% |
|
| 2026/05/11 | 0.1 | 169.00 | 1 | 169.50 | 175.50 | -0.9 | 1,178 | -0.08% |
|
| 2026/05/08 | 5 | 174.10 | 4 | 173.13 | 174.00 | 1 | 1,168 | 0.08% |
|
| 2026/05/07 | 1 | 177.00 | 1 | 174.06 | 173.50 | 0 | 1,206 | 0.00% |
|
| 2026/05/05 | 4 | 173.00 | 4 | 173.13 | 173.50 | 0 | 1,207 | 0.00% |
|
| 2026/05/04 | 2 | 170.25 | 6 | 169.42 | 170.00 | -4 | 1,198 | -0.33% |
|
| 2026/04/30 | 8.1 | 184.69 | 6 | 178.34 | 171.00 | 2 | 1,186 | 0.17% |
|
| 2026/04/29 | 2 | 167.47 | 7.1 | 177.60 | 180.00 | -5.1 | 1,080 | -0.47% |
|
| 2026/04/28 | 0 | 159.83 | 4 | 164.50 | 164.00 | -4 | 1,044 | -0.38% |
|
| 2026/04/27 | 4 | 163.60 | 1 | 161.50 | 161.00 | 3 | 1,050 | 0.29% |
|
| 2026/04/24 | 4 | 162.75 | 3 | 165.33 | 167.50 | 1 | 1,061 | 0.09% |
|
| 2026/04/23 | 1.4 | 162.28 | 16 | 158.25 | 155.00 | -14.6 | 1,082 | -1.35% |
|
| 2026/04/22 | 1 | 172.94 | 5 | 169.01 | 171.00 | -4 | 1,131 | -0.35% |
|
| 2026/04/21 | 16.4 | 173.60 | 1 | 168.50 | 168.50 | 15.4 | 1,177 | 1.31% |
|
| 2026/04/20 | 2 | 176.38 | 3 | 174.17 | 177.50 | -1 | 1,223 | -0.08% |
|
| 2026/04/17 | 1 | 169.96 | 8 | 166.94 | 168.00 | -7 | 1,222 | -0.57% |
|
| 2026/04/16 | 4 | 170.50 | 1 | 169.50 | 168.50 | 3 | 1,222 | 0.25% |
|
| 2026/04/15 | 0 | 0.00 | 2.1 | 165.39 | 172.50 | -2.1 | 1,182 | -0.17% |
|
| 2026/04/14 | 1.1 | 155.98 | 0 | 0.00 | 157.00 | 1.1 | 1,129 | 0.09% |
|
| 2026/04/13 | 13.1 | 159.77 | 1 | 159.50 | 155.50 | 12.1 | 1,127 | 1.08% |
|
| 2026/04/10 | 3 | 160.50 | 0 | 0.00 | 160.00 | 3 | 1,133 | 0.26% |
|
| 2026/04/09 | 2 | 162.71 | 0.3 | 160.00 | 157.50 | 1.7 | 1,128 | 0.15% |
|
| 2026/04/08 | 1 | 166.50 | 1 | 161.12 | 163.50 | 0 | 1,106 | 0.00% |
|
| 2026/04/07 | 3.3 | 162.29 | 1.1 | 160.14 | 159.00 | 2.2 | 1,078 | 0.20% |
|
| 2026/04/02 | 0.3 | 148.25 | 0.4 | 151.58 | 156.00 | -0.1 | 1,020 | -0.01% |
|
| 2026/04/01 | 0 | 0.00 | 0.5 | 145.00 | 142.00 | -0.5 | 994 | -0.05% |
|
| 2026/03/31 | 0.1 | 132.68 | 0 | 0.00 | 132.00 | 0.1 | 1,018 | 0.01% |
|
| 2026/03/30 | 0 | 137.50 | 0 | 0.00 | 135.50 | 0 | 1,072 | 0.00% |
|
| 2026/03/27 | 0 | 142.50 | 0 | 0.00 | 141.50 | 0 | 1,097 | 0.00% |
|
| 2026/03/26 | 0 | 136.33 | 0 | 0.00 | 134.00 | 0 | 1,106 | 0.00% |
|
| 2026/03/23 | 0 | 140.00 | 0 | 0.00 | 136.50 | 0 | 1,195 | 0.00% |
|
| 2026/03/20 | 0 | 141.25 | 0 | 0.00 | 141.00 | 0 | 1,225 | 0.00% |
|
| 2026/03/17 | 0 | 143.50 | 0 | 0.00 | 142.00 | 0 | 1,219 | 0.00% |
|
| 2026/03/13 | 0.1 | 138.93 | 0 | 0.00 | 139.00 | 0.1 | 1,210 | 0.01% |
|
| 2026/03/12 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 1,207 | 0.00% |
|
| 2026/03/11 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 1,203 | 0.08% |
|
| 2026/03/10 | 1 | 133.50 | 3 | 135.17 | 135.00 | -2 | 1,199 | -0.17% |
|
| 2026/03/09 | 1.1 | 132.44 | 0 | 0.00 | 131.00 | 1.1 | 1,194 | 0.09% |
|
| 2026/03/05 | 0 | 0.00 | 1 | 149.00 | 147.00 | -1 | 1,183 | -0.08% |
|
| 2026/03/04 | 1.1 | 146.74 | 2.2 | 142.65 | 143.50 | -1.1 | 1,176 | -0.09% |
|
| 2026/03/03 | 1 | 153.52 | 0 | 0.00 | 153.00 | 1 | 1,167 | 0.09% |
|
| 2026/03/02 | 0 | 156.50 | 1 | 156.50 | 155.50 | -1 | 1,153 | -0.08% |
|
| 2026/02/26 | 1 | 160.94 | 0 | 0.00 | 158.00 | 1 | 1,146 | 0.09% |
|
| 2026/02/25 | 0 | 154.74 | 1 | 156.00 | 157.00 | -1 | 1,134 | -0.09% |
|
| 2026/02/24 | 1 | 161.44 | 1 | 159.50 | 155.50 | 0 | 1,127 | 0.00% |
|
| 2026/02/23 | 1 | 151.50 | 0 | 0.00 | 154.50 | 1 | 1,114 | 0.09% |
|
| 2026/02/11 | 0 | 142.00 | 0 | 0.00 | 144.00 | 0 | 1,101 | 0.00% |
|
| 2026/02/10 | 0 | 143.00 | 0 | 0.00 | 141.50 | 0 | 1,102 | 0.00% |
|
| 2026/02/06 | 1 | 143.55 | 4 | 144.63 | 145.00 | -3 | 1,091 | -0.27% |
|
| 2026/02/05 | 4 | 155.50 | 0 | 0.00 | 152.50 | 4 | 1,078 | 0.37% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 163.50 | 163.50 | -2 | 1,065 | -0.19% |
|
| 2026/02/03 | 1 | 156.00 | 1 | 152.00 | 151.00 | 0 | 1,045 | 0.00% |
|
| 2026/02/02 | 0 | 150.00 | 0 | 0.00 | 149.50 | 0 | 1,034 | 0.00% |
|
| 2026/01/30 | 1.2 | 157.02 | 4 | 162.25 | 154.50 | -2.8 | 1,021 | -0.27% |
|
| 2026/01/29 | 5 | 167.88 | 2 | 167.00 | 163.00 | 3 | 1,006 | 0.30% |
|
| 2026/01/28 | 1 | 163.50 | 3 | 159.83 | 170.00 | -2 | 956 | -0.21% |
|
| 2026/01/27 | 1 | 160.98 | 1 | 159.00 | 163.50 | 0 | 930 | 0.00% |
|
| 2026/01/26 | 1 | 161.43 | 6 | 160.50 | 161.00 | -5 | 919 | -0.54% |
|
| 2026/01/23 | 1 | 164.95 | 2 | 161.00 | 161.00 | -1 | 912 | -0.11% |
|
| 2026/01/22 | 2 | 171.25 | 4 | 169.13 | 167.50 | -2 | 899 | -0.22% |
|
| 2026/01/21 | 7 | 159.71 | 4 | 159.25 | 164.00 | 3 | 874 | 0.34% |
|
| 2026/01/20 | 0 | 163.00 | 2 | 162.50 | 163.50 | -2 | 850 | -0.23% |
|
| 2026/01/19 | 6 | 162.83 | 4 | 163.00 | 166.00 | 2 | 835 | 0.24% |
|
| 2026/01/16 | 4 | 162.25 | 5 | 162.80 | 164.00 | -1 | 812 | -0.12% |
|
| 2026/01/15 | 7 | 172.19 | 8 | 172.13 | 170.00 | -1 | 768 | -0.12% |
|
| 2026/01/14 | 1 | 176.50 | 1 | 178.00 | 183.00 | 0 | 679 | 0.00% |
|
| 2026/01/13 | 9 | 162.89 | 9.1 | 162.77 | 166.50 | -0.1 | 616 | -0.01% |
|
| 2026/01/12 | 3 | 149.83 | 0 | 0.00 | 155.50 | 3 | 542 | 0.55% |
|
| 2026/01/09 | 1 | 145.50 | 0 | 0.00 | 141.50 | 1 | 514 | 0.19% |
|
| 2026/01/08 | 0 | 140.00 | 0 | 0.00 | 141.50 | 0 | 502 | 0.00% |
|
| 2026/01/06 | 1 | 142.01 | 0 | 0.00 | 142.00 | 1 | 490 | 0.20% |
|
| 2026/01/05 | 3 | 146.49 | 2 | 145.25 | 146.00 | 1 | 485 | 0.21% |
|
| 2026/01/02 | 1 | 147.96 | 1 | 149.00 | 144.00 | 0 | 467 | 0.00% |
|
| 2025/12/31 | 3 | 150.17 | 3 | 147.33 | 147.00 | 0 | 450 | 0.00% |
|
| 2025/12/30 | 1 | 148.02 | 0 | 0.00 | 149.50 | 1 | 447 | 0.23% |
|
| 2025/12/29 | 0 | 0.00 | 1 | 151.50 | 152.50 | -1 | 434 | -0.23% |
|
| 2025/12/26 | 1.1 | 151.62 | 0 | 0.00 | 152.50 | 1.1 | 420 | 0.25% |
|
| 2025/12/24 | 2.1 | 155.17 | 1 | 153.00 | 151.00 | 1.1 | 402 | 0.26% |
|
| 2025/12/23 | 7 | 156.43 | 1 | 154.00 | 150.00 | 6 | 364 | 1.65% |
|
| 2025/12/22 | 0 | 0.00 | 2 | 145.00 | 146.00 | -2 | 307 | -0.65% |
|
| 2025/12/19 | 0 | 133.00 | 1 | 134.00 | 133.00 | -1 | 281 | -0.35% |
|
| 2025/12/18 | 2 | 137.00 | 1 | 139.50 | 135.00 | 1 | 268 | 0.37% |
|
| 2025/12/17 | 1 | 139.00 | 0 | 0.00 | 142.00 | 1 | 232 | 0.43% |
|
| 2025/12/16 | 1 | 130.50 | 1 | 135.00 | 129.50 | 0 | 211 | 0.00% |
|
| 2025/12/09 | 0 | 112.50 | 0 | 0.00 | 112.00 | 0 | 143 | 0.00% |
|
| 2025/12/08 | 0 | 112.50 | 0 | 0.00 | 113.50 | 0 | 145 | 0.00% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 147 | -0.68% |
|
| 2025/12/02 | 0 | 111.50 | 0 | 0.00 | 112.00 | 0 | 154 | 0.00% |
|
| 2025/11/21 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 166 | 0.03% |
|
| 2025/11/18 | 0.1 | 108.04 | 1 | 109.00 | 107.00 | -0.9 | 200 | -0.44% |
|
| 2025/11/17 | 0.1 | 109.17 | 0 | 0.00 | 109.50 | 0.1 | 208 | 0.03% |
|
| 2025/11/14 | 0 | 114.00 | 0 | 0.00 | 112.50 | 0 | 208 | 0.00% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 216 | -0.46% |
|
| 2025/11/10 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 279 | 0.00% |
|
| 2025/11/07 | 0 | 112.33 | 0 | 0.00 | 114.00 | 0 | 280 | 0.01% |
|
| 2025/11/05 | 0 | 113.17 | 0 | 0.00 | 113.50 | 0 | 289 | 0.01% |
|
| 2025/11/04 | 0 | 116.33 | 0 | 0.00 | 114.50 | 0 | 291 | 0.01% |
|
| 2025/11/03 | 0 | 118.50 | 0 | 0.00 | 118.00 | 0 | 301 | 0.00% |
|
| 2025/10/31 | 0 | 118.50 | 0 | 0.00 | 119.00 | 0 | 305 | 0.01% |
|
| 2025/10/30 | 0 | 121.84 | 0 | 0.00 | 121.00 | 0 | 305 | 0.01% |
|
| 2025/10/23 | 0 | 116.00 | 0 | 0.00 | 116.50 | 0 | 295 | 0.00% |
|
| 2025/10/16 | 0 | 111.50 | 0 | 0.00 | 112.00 | 0 | 295 | 0.01% |
|
| 2025/10/14 | 0 | 112.60 | 0 | 0.00 | 110.50 | 0 | 295 | 0.01% |
|
| 2025/10/13 | 0 | 113.31 | 0 | 0.00 | 114.00 | 0 | 294 | 0.01% |
|
| 2025/10/08 | 0 | 118.82 | 0 | 0.00 | 117.50 | 0 | 292 | 0.01% |
|
| 2025/10/07 | 0 | 121.00 | 0 | 0.00 | 120.50 | 0 | 289 | 0.00% |
|
| 2025/10/02 | 0 | 123.08 | 0 | 0.00 | 121.00 | 0 | 287 | 0.01% |
|
| 2025/10/01 | 0 | 127.00 | 0 | 0.00 | 125.50 | 0 | 280 | 0.00% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 280 | -0.36% |
|
| 2025/09/26 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 281 | 0.36% |
|
| 2025/09/25 | 0 | 129.00 | 1 | 128.50 | 128.50 | -1 | 280 | -0.35% |
|
| 2025/09/24 | 2 | 129.00 | 2 | 129.25 | 129.00 | 0 | 279 | 0.00% |
|
| 2025/09/23 | 0 | 130.50 | 1 | 131.00 | 131.00 | -1 | 277 | -0.36% |
|
| 2025/09/16 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 277 | 0.36% |
|
| 2025/09/15 | 0 | 124.50 | 0 | 0.00 | 123.50 | 0 | 279 | 0.00% |
|
| 2025/09/11 | 0 | 124.75 | 2 | 125.50 | 123.50 | -2 | 287 | -0.69% |
|
| 2025/09/09 | 0 | 126.00 | 0 | 0.00 | 127.50 | 0 | 290 | 0.00% |
|
| 2025/09/08 | 0 | 126.00 | 0 | 0.00 | 126.00 | 0 | 288 | 0.00% |
|
| 2025/09/04 | 0 | 128.17 | 0 | 0.00 | 127.00 | 0 | 286 | 0.00% |
|
| 2025/09/02 | 0 | 124.67 | 0 | 0.00 | 125.50 | 0 | 286 | 0.01% |
|
| 2025/09/01 | 0 | 126.75 | 0 | 0.00 | 125.50 | 0 | 286 | 0.00% |
|
| 2025/08/29 | 1 | 133.99 | 0 | 0.00 | 130.50 | 1 | 282 | 0.36% |
|
| 2025/08/28 | 0 | 131.00 | 1 | 131.50 | 131.50 | -1 | 284 | -0.35% |
|
| 2025/08/27 | 0 | 131.00 | 0 | 0.00 | 131.00 | 0 | 282 | 0.00% |
|
| 2025/08/22 | 0 | 128.43 | 0 | 0.00 | 128.00 | 0 | 278 | 0.00% |
|
| 2025/08/21 | 0 | 135.33 | 1 | 140.00 | 132.50 | -1 | 270 | -0.37% |
|
| 2025/08/20 | 3 | 137.83 | 0 | 0.00 | 138.00 | 3 | 245 | 1.22% |
|
| 2025/08/19 | 0 | 138.00 | 0 | 0.00 | 136.50 | 0 | 237 | 0.00% |
|
| 2025/08/18 | 0 | 137.33 | 0 | 0.00 | 140.00 | 0 | 234 | 0.00% |
|
| 2025/08/15 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 227 | 0.44% |
|
| 2025/08/14 | 1 | 140.00 | 0 | 137.75 | 139.00 | 1 | 212 | 0.47% |
|
| 2025/08/13 | 0 | 0.00 | 0 | 131.00 | 131.00 | 0 | 176 | -0.01% |
|
| 2025/08/12 | 0 | 118.62 | 0 | 0.00 | 119.50 | 0 | 162 | 0.01% |
|
| 2025/08/11 | 0 | 119.50 | 0 | 0.00 | 120.00 | 0 | 162 | 0.01% |
|
| 2025/08/07 | 0 | 118.25 | 0 | 0.00 | 118.50 | 0 | 153 | 0.00% |
|
| 2025/08/06 | 0 | 122.00 | 0 | 0.00 | 122.50 | 0 | 150 | 0.00% |
|
| 2025/08/05 | 0 | 123.00 | 0 | 124.50 | 123.00 | 0 | 139 | 0.00% |
|
| 2025/08/04 | 0 | 122.50 | 0 | 0.00 | 123.50 | 0 | 135 | 0.00% |
|
| 2025/07/31 | 0 | 119.75 | 0 | 0.00 | 119.50 | 0 | 132 | 0.02% |
|
| 2025/07/30 | 0 | 121.50 | 0 | 0.00 | 121.00 | 0 | 131 | 0.00% |
|
| 2025/07/25 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 133 | 0.75% |
|
| 2025/07/24 | 1 | 120.00 | 1 | 119.50 | 120.00 | 0 | 132 | 0.00% |
|
| 2025/07/23 | 0 | 119.00 | 1 | 119.00 | 119.00 | -1 | 132 | -0.74% |
|
| 2025/07/22 | 0.2 | 119.45 | 0 | 0.00 | 116.50 | 0.2 | 133 | 0.15% |
|
| 2025/07/21 | 0 | 120.00 | 0.2 | 121.00 | 120.50 | -0.2 | 132 | -0.14% |
|
| 2025/07/18 | 0 | 120.00 | 0 | 0.00 | 120.00 | 0 | 132 | 0.00% |
|
| 2025/07/15 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 131 | -0.76% |
|
| 2025/07/14 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 131 | 0.76% |
|
| 2025/07/11 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 134 | -0.75% |
|
| 2025/07/10 | 0 | 113.38 | 0 | 0.00 | 114.00 | 0 | 135 | 0.01% |
|
| 2025/07/07 | 1 | 115.01 | 0 | 0.00 | 114.50 | 1 | 151 | 0.67% |
|
| 2025/07/04 | 0 | 119.00 | 0 | 0.00 | 118.00 | 0 | 152 | 0.01% |
|
| 2025/07/01 | 0 | 120.93 | 0 | 0.00 | 120.00 | 0 | 157 | 0.00% |
|
| 2025/06/30 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 157 | 0.00% |
|
| 2025/06/27 | 0 | 124.55 | 0 | 0.00 | 125.00 | 0 | 156 | 0.01% |
|
| 2025/06/25 | 0.1 | 120.76 | 0 | 0.00 | 121.50 | 0.1 | 156 | 0.07% |
|
| 2025/06/24 | 0 | 0.00 | 1.1 | 121.09 | 121.00 | -1.1 | 154 | -0.72% |
|
| 2025/06/23 | 0 | 115.00 | 0 | 0.00 | 116.00 | 0 | 150 | 0.00% |
|
| 2025/06/20 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 147 | 0.00% |
|
| 2025/06/19 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 141 | 0.71% |
|
| 2025/06/18 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 134 | 0.00% |
|
| 2025/06/17 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 134 | 0.74% |
|
| 2025/06/16 | 0 | 0.00 | 3 | 109.00 | 109.50 | -3 | 135 | -2.22% |
|
| 2025/06/13 | 0 | 110.75 | 0 | 0.00 | 110.00 | 0 | 135 | 0.00% |
|