台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.55%
  • 成交量
    302
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 373人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.1275.001274.00275.50-1633-0.15%
2024/03/265.1269.6500.00268.505.16420.80%
2024/03/251.2275.3700.00274.001.26440.18%
2024/03/210.3276.0000.00275.500.36450.05%
2024/03/200274.5000.00274.0006450.00%
2024/03/181268.501271.50274.0006280.00%
2024/03/1511.2274.3000.00271.0011.26171.81%
2024/03/146.2278.935281.80281.001.25990.20%
2024/03/121290.0000.00290.5015630.18%
2024/03/110284.0000.00283.0005590.01%
2024/03/080.1285.0000.00282.500.15570.01%
2024/03/071.2288.1500.00287.501.25490.21%
2024/03/0600.000297.00294.5005370.00%
2024/03/052300.001298.00298.0015350.19%
2024/03/0100.000305.00304.0005250.00%
2024/02/261.1295.0700.00295.001.14900.21%
2024/02/231299.5000.00298.5014860.21%
2024/02/223291.508.1293.25299.00-5.1472-1.07%
2024/02/2100.005285.80285.00-5442-1.13%
2024/02/201278.011280.50285.0004450.00%
2024/02/152.1273.331274.50274.001.14410.25%
2024/02/051267.071270.00277.0004330.00%
2024/02/022270.010.1270.00269.0024240.46%
2024/02/010272.0000.00272.5004160.00%
2024/01/311275.0000.00275.0014120.24%
2024/01/304.1283.0200.00281.504.14031.02%
2024/01/261289.5000.00289.5013830.26%
2023/12/261273.0100.00275.5013190.32%
2023/12/142287.0000.00286.0022720.73%
2023/12/051290.5000.00290.5012610.38%
2023/12/041.1294.1400.00292.501.12610.42%
2023/12/0100.002293.50291.00-2258-0.77%
2023/11/301289.0000.00289.0012550.39%
2023/11/291291.5000.00292.0012530.40%
2023/11/167294.437294.86289.0002350.00%
2023/08/253324.5000.00321.5033990.75%
2023/08/227359.362362.00358.0053811.31%
2023/08/216369.0000.00369.0063791.58%
2023/08/172378.5000.00379.5023870.52%
2023/08/118377.0000.00377.5083902.05%
2023/07/2110388.5000.00388.50104252.35%
2023/07/1800.000383.50384.000421-0.01%
2023/07/1140398.0000.00394.00404798.34%
2023/07/1020398.0000.00396.50204874.10%
2023/07/0720403.7500.00403.00204874.11%
2023/06/290424.5034433.84437.00-34618-5.49%
2023/06/1600.0026417.17418.00-26679-3.83%
2023/06/1260390.000392.00389.50606918.68%
2023/05/2400.001411.00403.50-1689-0.14%
2023/05/231408.0000.00405.5016910.14%
2023/04/191450.001455.00413.5008270.00%
2023/03/3100.000393.50395.5007940.00%
2023/03/300408.5010414.52416.50-10764-1.31%
2023/03/2900.0065.5384.20387.50-65.5691-9.47%
2023/03/2800.0087374.16366.50-87669-13.00%
2023/03/272360.502367.00360.0006400.00%
2023/03/1600.000350.00348.000647-0.01%
2023/02/210.1331.500.2323.50330.50-0.1825-0.01%
2023/02/061336.001337.50330.5007990.00%
2023/01/171332.001333.50324.0007630.00%
2023/01/161324.001.1326.98327.50-0.1739-0.01%
2023/01/110.1301.0000.00301.500.17110.01%
2023/01/060.1309.5000.00308.000.16950.01%
2022/12/301302.502299.75298.50-1642-0.16%
2022/12/1600.001288.00289.50-1635-0.16%
2022/12/072299.001298.50298.5016090.16%
2022/12/061304.0000.00298.0015890.17%
2022/12/051303.003302.33303.00-2574-0.35%
2022/12/0200.001285.00286.00-1529-0.19%
2022/11/2900.001261.00265.50-1491-0.20%
2022/11/282267.0000.00265.5024870.41%
2022/11/251.2275.171281.50274.000.24790.04%
2022/11/231261.501263.00261.5004640.00%
2022/11/1500.000.1249.00246.00-0.1478-0.01%
2022/11/1100.000.1270.00272.00-0.1481-0.02%
2022/10/110.1263.5000.00266.000.15840.02%
2022/09/302282.5000.00282.5026840.29%
2022/09/290.1292.0000.00295.000.16970.01%
2022/09/2300.000294.00288.0007020.00%
2022/09/210297.000295.50293.5007000.00%
2022/08/315319.0000.00318.5056760.74%
2022/08/2600.000347.00347.0006440.00%
2022/08/2500.009359.50355.50-9636-1.41%
2022/08/1919339.9200.00339.00195963.18%
2022/08/180352.0000.00350.0005790.01%
2022/08/171358.5031357.35355.00-30571-5.25%
2022/08/1600.0045345.50343.50-45553-8.13%
2022/08/1120327.2500.00325.00205213.84%
2022/08/0800.0010338.50339.50-10519-1.92%
2022/08/0500.0010335.00335.50-10527-1.90%
2022/08/031320.001315.00314.5005140.00%
2022/07/291333.001326.00327.5005030.00%
2022/07/285328.705332.50329.0005020.00%
2022/07/151320.501312.00311.5004920.00%
2022/07/141312.001316.00314.0004780.00%
2022/07/131315.002317.25314.50-1460-0.22%
2022/07/111287.5000.00301.0014040.25%
2022/05/2600.000255.00251.0003910.00%
2022/05/230.1259.0000.00258.500.13910.02%
2022/05/160249.0000.00246.0003850.00%
2022/05/1300.000.1258.98258.50-0.1387-0.02%
2022/05/061230.001233.00241.0003800.00%
2022/05/041235.5000.00226.0013670.27%
2022/04/281248.001251.00247.0003530.00%
2022/04/2700.002235.25243.00-2348-0.57%
2022/04/251224.9600.00220.5013320.30%
2022/04/220.1245.9700.00244.500.13180.02%
2022/03/163276.503276.17276.0002470.00%
2021/11/3000.006277.83283.50-6316-1.89%
2021/11/255266.0000.00270.5053051.64%
2021/10/280306.0000.00305.0003210.00%
2021/09/0610304.0000.00304.00101,0160.98%
2021/08/3100.000316.00314.0001,0220.00%
2021/08/1600.001309.00311.00-11,121-0.09%
2021/08/1311316.5900.00315.50111,1260.98%
2021/08/1100.002320.00323.50-21,136-0.18%
2021/08/1000.003337.00335.00-31,138-0.26%
2021/08/0915328.0000.00325.50151,1601.29%
2021/08/055336.501341.00335.0041,1890.34%
2021/08/042352.751363.92339.0011,2030.08%
2021/07/301359.0000.00357.5011,2190.08%
2021/07/2900.0018363.75368.00-181,216-1.48%
2021/07/2814343.2900.00345.50141,2071.16%
2021/07/272356.502362.00359.0001,2080.00%
2021/07/263374.0012378.46378.50-91,207-0.75%
2021/07/2300.007361.36363.00-71,190-0.59%
2021/07/2200.0033356.73362.00-331,175-2.81%
2021/07/201350.000356.50342.5011,1430.09%
2021/07/190.1340.0020344.85349.50-201,086-1.84%
2021/07/142303.500.1305.00303.5021,0590.18%
2021/07/1312311.0000.00305.50121,0531.14%
2021/07/126321.0800.00321.5061,0460.57%
2021/07/0922327.7300.00326.00221,0512.09%
2021/07/087.1337.6723335.87338.00-161,050-1.52%
2021/07/0712323.0012333.25322.5001,0460.00%
2021/07/0613323.692324.51322.00111,0581.04%
2021/07/057333.790323.00336.5071,0640.65%
2021/07/020.1340.001339.00336.00-0.91,047-0.09%
2021/07/0114335.642.1348.50334.5011.91,0481.13%
2021/06/307346.572355.00345.0051,0630.47%
2021/06/2934349.603355.33345.50311,0852.86%
2021/06/2833351.613355.17352.00301,1352.64%
2021/06/2550355.494377.50352.00461,1304.07%
2021/06/240386.0000.00386.0001,0510.00%
2021/06/2300.0075412.36414.00-751,025-7.31%
2021/06/220376.5064374.36376.50-641,012-6.32%
2021/06/2116343.0618348.11342.50-21,014-0.20%
2021/06/184333.8829334.26337.00-251,009-2.48%
2021/06/151311.0000.00311.5011,1470.09%
2021/06/0900.001307.50306.50-11,248-0.08%
2021/06/0800.001313.50310.50-11,255-0.08%
2021/06/0321315.290318.50313.00211,2681.65%
2021/06/020.1316.0020326.13324.50-19.91,241-1.61%
2021/06/0119307.1319316.32306.5001,2280.00%
2021/05/311305.502306.50304.00-11,214-0.08%
2021/05/281305.5000.00305.5011,2160.08%
2021/05/271305.001.1305.50303.00-0.11,2170.00%
2021/05/261311.0011309.95313.00-101,211-0.83%
2021/05/251297.0000.00295.0011,1990.08%
2021/05/1711280.771286.50281.00101,1980.83%
2021/05/1400.0024319.00311.50-241,176-2.04%
2021/05/139288.009294.22290.0001,1520.00%
2021/05/1213281.2700.00280.50131,1431.14%
2021/05/115.1322.145324.60307.000.11,1260.01%
2021/05/102329.0015329.80329.50-131,111-1.17%
2021/05/061299.501299.00306.0001,1010.00%
2021/05/0500.001303.00296.00-11,098-0.09%
2021/05/0410295.2500.00295.50101,0970.91%
2021/05/031309.5015323.40309.50-141,090-1.28%
2021/04/294.1308.9925311.00309.50-20.91,077-1.94%
2021/04/2200.001.1286.45285.50-1.11,091-0.10%
2021/04/211295.0000.00293.5011,0920.09%
2021/04/150.1295.5021301.92300.00-211,135-1.85%
2021/04/1321291.001299.50290.50201,1601.72%
2021/04/1271321.170329.00303.00711,1536.15%
2021/04/0900.0060334.46336.00-601,139-5.26%
2021/04/0623327.113337.33329.00201,1171.79%
2021/04/0100.0030335.00336.00-301,090-2.75%
2021/03/3120324.0020335.25323.0001,0610.00%
2021/03/267308.937310.43311.0009950.00%
2021/03/2400.0010320.00320.00-10973-1.03%
2021/03/2200.001308.00313.00-11,058-0.09%
2021/03/192315.002317.50304.0001,0770.00%
2021/03/181303.0078307.69311.00-771,001-7.69%
2021/03/1100.000255.00259.5009220.00%
2021/03/1000.001249.00250.00-1909-0.11%
2021/03/030.1238.0000.00242.000.19840.01%
2021/03/021237.5000.00235.0019920.10%
2021/02/250245.0000.00243.5001,0640.00%
2021/02/011225.5000.00225.0011,3490.07%
2021/01/2900.001229.00229.00-11,391-0.07%
2021/01/2700.002236.25238.00-21,622-0.12%
2021/01/252245.2500.00245.0021,6410.12%
2021/01/2000.001241.00237.00-11,676-0.06%
2021/01/191246.5000.00244.5011,6870.06%
2021/01/181228.0015247.40248.50-141,721-0.81%
2021/01/1510238.7000.00237.00101,7930.56%
2021/01/1100.001269.00268.50-11,808-0.06%
2021/01/081264.001264.00266.5001,8210.00%
2021/01/0700.002263.00268.00-21,815-0.11%
2021/01/062253.0000.00251.0021,8280.11%
2021/01/0400.007237.64242.00-71,825-0.38%
2020/12/3000.001246.50245.50-11,835-0.05%
2020/12/2800.003246.33250.00-31,879-0.16%
2020/12/252250.002245.50245.5001,9040.00%
2020/12/242246.7500.00247.5021,9150.10%
2020/12/2213244.3800.00240.50131,9570.66%
2020/12/181250.501249.50252.0001,9990.00%
2020/12/172250.0000.00253.0022,0090.10%
2020/12/1600.002239.00241.50-22,072-0.10%
2020/12/1516234.5000.00225.50162,1400.75%
2020/12/1410245.002.1244.10245.507.92,1170.37%
2020/12/1115252.003260.00252.00122,1460.56%
2020/12/1013255.7300.00257.50132,1500.60%
2020/12/0940267.211276.00263.00392,1941.78%
2020/12/089271.4400.00271.5092,2280.40%
2020/12/0720277.500280.00275.00202,2650.88%
2020/12/0412284.673286.83286.0092,2830.39%
2020/12/0211283.7300.00283.50112,4290.45%
2020/12/016294.0800.00292.0062,4700.24%
2020/11/3080297.5000.00296.50802,4613.25%
2020/11/251293.0000.00293.0012,4170.04%
2020/11/2410299.9012302.46295.00-22,401-0.08%
2020/11/231292.5030303.00293.00-292,348-1.23%
2020/11/207300.4336299.00296.50-292,323-1.25%
2020/11/193297.5045300.49298.00-422,290-1.83%
2020/11/1800.001281.00282.00-12,194-0.05%
2020/11/1700.002279.00277.00-22,172-0.09%
2020/11/161273.502273.25276.00-12,187-0.05%
2020/11/131272.0000.00272.0012,2130.05%
2020/11/1100.001270.00275.50-12,221-0.05%
2020/11/101271.005278.60266.00-42,325-0.17%
2020/11/096277.171273.50280.0052,3970.21%
2020/11/062279.5000.00275.0022,4450.08%
2020/11/0500.001268.00277.50-12,472-0.04%
2020/11/042266.251275.50259.0012,3770.04%
2020/11/021253.002257.50253.50-12,366-0.04%
2020/10/301256.0000.00256.5012,3830.04%
2020/10/2900.001256.00262.00-12,454-0.04%
2020/10/2600.001272.00258.50-12,686-0.04%
2020/10/2310270.358273.69262.0022,6700.07%
2020/10/2200.001254.50260.00-12,631-0.04%
2020/10/215253.5000.00253.5052,6320.19%
2020/10/191257.002253.50261.00-12,663-0.04%
2020/10/162258.752257.50255.5002,6730.00%
2020/10/1410276.0010271.55269.0002,7330.00%
2020/10/132262.502263.25261.5002,7170.00%
2020/10/121263.501266.00264.0002,7420.00%
2020/10/0815267.0000.00267.00152,7660.54%
2020/09/302257.502252.50263.0002,8280.00%
2020/09/2930260.8300.00258.50302,8511.05%
2020/09/281261.501266.00267.5002,9050.00%
2020/09/251273.001252.00265.0003,0300.00%
2020/09/241272.003274.64272.00-23,020-0.07%
2020/09/2319277.392287.50276.00173,1600.54%
2020/09/2214283.002287.50281.50123,1630.38%
2020/09/2181290.6710293.20290.00713,1432.26%
2020/09/184297.63106305.09291.00-1023,076-3.32% 大賣/鉅額交易
2020/09/174279.883279.00279.0013,0570.03%
2020/09/163271.332271.00280.0013,0910.03%
2020/09/1500.002274.75267.50-23,115-0.06%
2020/09/141266.001249.00278.5003,1370.00%
2020/09/1111268.0010266.90262.0013,1990.03%
2020/09/105291.103289.67286.0023,3790.06%
2020/08/2100.005247.50240.00-55,011-0.10%
2020/08/1900.001252.50268.00-15,249-0.02%
2020/08/181235.5000.00244.0015,4030.02%
2020/08/1700.000222.00222.0005,5910.00%
2020/08/1400.002194.16202.00-25,662-0.04%
2020/08/131184.000.1184.50184.000.95,7160.02%
2020/08/1200.000.4190.00189.50-0.45,931-0.01%
2020/08/1100.001.1190.08191.50-1.16,049-0.02%
2020/08/1000.000.1178.00178.00-0.16,2350.00%
2020/08/0700.000.1179.50179.00-0.16,3690.00%
2020/08/066187.507.1188.70183.50-1.16,528-0.02%
2020/08/0500.000.1181.50182.00-0.16,5800.00%
2020/08/0400.000.1181.00176.50-0.16,6330.00%
2020/08/031178.004.1179.42175.50-3.16,769-0.05%
2020/07/314178.380.1178.50176.003.96,8320.06%
2020/07/303180.674179.75179.00-16,840-0.01%
2020/07/292168.004.1169.24168.00-2.16,696-0.03%
2020/07/281171.003170.50173.00-26,699-0.03%
2020/07/221173.001169.50170.0006,8040.00%
2020/07/211161.001164.00169.5006,8130.00%
2020/07/206161.756163.33160.5006,9080.00%
2020/07/1700.002169.75171.00-26,950-0.03%
2020/07/1500.001169.00168.00-16,926-0.01%
2020/07/141176.0000.00172.0016,9170.01%
2020/07/131179.001178.50178.0006,9110.00%
2020/07/092178.752176.25176.5006,9250.00%
2020/07/0800.002184.00180.00-26,934-0.03%
2020/07/075182.301179.50178.5046,9030.06%
2020/07/068185.258185.63186.5006,8830.00%
2020/07/021178.002181.00174.00-16,770-0.01%
2020/06/302172.006172.92173.00-46,593-0.06%
2020/06/2910172.255170.00168.5056,6180.08%
2020/06/243178.0024.1179.76168.00-21.16,594-0.32%
2020/06/231173.502.1174.51175.50-1.16,506-0.02%
2020/06/223174.171172.00172.0026,5110.03%
2020/06/181175.504170.88169.00-36,444-0.05%
2020/06/172.1171.195170.20170.00-2.96,328-0.05%
2020/06/165163.501163.00160.5046,1160.07%
2020/06/152160.002161.25159.5006,0850.00%
2020/06/122164.501164.00161.5016,0400.02%
2020/06/113168.003166.67171.0005,9550.00%
2020/06/105168.204167.50166.0015,8780.02%
2020/06/0915175.3311178.73167.0045,7700.07%
2020/06/082165.755169.40171.50-35,392-0.06%
2020/06/0520151.1821152.74156.00-15,238-0.02%
2020/06/042140.502143.25142.0005,0320.00%
2020/06/0313144.4212.1142.72139.500.94,9760.02%
2020/06/021142.005141.10139.00-44,909-0.08%
2020/06/0110138.805139.00140.0054,8670.10%
2020/05/293137.673140.67142.0004,8340.00%
2020/05/283145.6600.00137.0034,7290.06%
2020/05/276137.4210140.40142.50-44,536-0.09%
2020/05/264137.3800.00136.0044,3960.09%
2020/05/2529143.5730141.85141.50-14,331-0.02%
2020/05/225139.805140.70141.0004,1800.00%
2020/05/213130.334130.38131.00-13,975-0.03%
2020/05/202126.251130.50130.5013,9100.03%
2020/05/1911138.5010139.10127.0013,7690.03%
2020/05/182131.501131.50133.0013,5130.03%
2020/05/155115.906116.83121.00-13,353-0.03%
2020/05/144111.884111.88110.0003,1450.00%
2020/05/1311110.3610112.15108.5013,0210.03%
2020/05/122109.502110.50106.5002,8830.00%
2020/05/111105.501107.50108.0002,7980.00%
2020/05/083102.833102.6098.5002,7540.00%
2020/05/07192.20293.4596.10-12,596-0.04%
2020/05/06187.50485.0087.40-32,675-0.11%
2020/05/05484.35485.7084.1002,6690.00%
2020/05/04484.60185.7084.6032,7800.11%
2020/04/30185.6000.0086.0012,9020.03%
2020/04/2700.00483.4884.20-43,286-0.12%
2020/04/24382.40182.9082.4023,3750.06%
2020/04/23182.50183.9083.9003,6750.00%
2020/04/22179.20179.4080.8003,7120.00%
2020/04/20175.4000.0075.9013,6530.03%
2020/04/1400.00174.3076.30-13,573-0.03%
2020/04/1300.00672.0072.80-63,553-0.17%
2020/04/10571.2400.0070.8053,5040.14%
2020/04/09171.9000.0072.1013,4910.03%
2020/04/08169.30568.1870.00-43,455-0.12%
2020/04/07167.70467.0367.10-33,463-0.09%
2020/04/06164.30563.5664.90-43,429-0.12%
2020/04/01563.64163.6063.5043,4100.12%
2020/03/27165.3000.0062.4013,3330.03%
2020/03/26162.30161.1063.7003,2960.00%
2020/03/255060.10158.2060.10493,2561.50%
2020/03/24154.5000.0054.7013,2300.03%
2020/03/2000.00251.9053.10-23,209-0.06%
2020/03/195248.3500.0048.35523,2071.62%
2020/03/16259.1000.0059.1023,1770.06%
2020/03/13262.7000.0064.0023,1850.06%
2020/03/1200.00570.0069.60-53,155-0.16%
2020/03/10175.50576.1076.60-43,119-0.13%
2020/03/09677.971079.6377.80-43,122-0.13%
2020/03/06980.0900.0080.1093,1210.29%
2020/03/05381.101280.0581.70-93,137-0.29%
2020/03/041078.501079.6778.5003,1380.00%
2020/03/031079.701480.5779.70-43,177-0.13%
2020/03/021579.15179.7079.00143,2560.43%
2020/02/27183.40382.3380.10-23,266-0.06%
2020/02/26181.10180.9080.0003,2770.00%
2020/02/25179.4000.0079.4013,4010.03%
2020/02/24282.0500.0081.6023,3960.06%
2020/02/19185.20385.0784.40-23,373-0.06%
2020/02/18182.9000.0082.8013,3410.03%
2020/02/17184.2000.0083.8013,4080.03%
2020/02/14386.731285.7386.50-93,378-0.27%
2020/02/131484.9600.0084.50143,3670.42%
2020/02/1200.00385.0086.00-33,352-0.09%
2020/02/11183.20483.6084.50-33,332-0.09%
2020/02/10982.6700.0082.4093,3540.27%
2020/02/07886.93888.1683.6003,3540.00%
2020/02/061985.221386.7887.0063,1970.19%
2020/02/053786.91688.3085.40313,1730.98%
2020/02/042985.75987.3788.30203,0950.65%
2020/02/036688.341088.7786.50563,0701.82%
2020/01/31382.87983.4786.00-62,925-0.21%
2020/01/30779.04480.1578.2032,8270.11%
2020/01/202.380.613.281.7382.20-0.92,900-0.03%
2020/01/17580.90480.8579.0012,8230.04%
2020/01/16175.50575.8276.60-42,544-0.16%
2020/01/1500.00169.7069.70-12,412-0.04%
2020/01/140.263.4000.0063.400.22,5010.01%
2020/01/13162.6000.0063.0012,6900.04%
2020/01/09163.4000.0063.0013,3190.03%
2020/01/07462.83764.6062.50-33,359-0.09%
2020/01/06465.50566.0465.40-13,372-0.03%
2020/01/03666.50667.6066.3003,4740.00%
2020/01/02767.51167.3067.3063,5410.17%
2019/12/3100.00267.6067.50-23,551-0.06%
2019/12/30566.0000.0065.9053,5330.14%
2019/12/26165.7000.0065.5013,5680.03%
2019/12/23166.7000.0066.5013,6030.03%
2019/12/2000.00168.6067.00-13,767-0.03%
2019/12/18166.5000.0066.5013,8600.03%
2019/12/1700.000.267.9067.60-0.23,883-0.01%
2019/12/1600.00168.6068.00-13,905-0.03%
2019/12/13266.5000.0066.3023,9100.05%
2019/12/1200.00668.4067.50-63,934-0.15%
2019/12/11867.8800.0067.8083,9650.20%
2019/12/1000.00766.7769.30-73,989-0.18%
2019/12/09666.001166.5566.00-54,113-0.12%
2019/12/06666.30766.6466.30-14,142-0.02%
2019/12/05866.43567.2266.2034,1870.07%
2019/12/04466.601167.3666.60-74,248-0.16%
2019/12/031267.19869.1166.9044,3680.09%
2019/12/02868.601069.3568.60-24,474-0.04%
2019/11/291168.65269.1068.6094,5380.20%
2019/11/27271.851170.3571.00-94,666-0.19%
2019/11/26969.101369.8969.10-44,733-0.08%
2019/11/251569.95370.2769.30124,8030.25%
2019/11/22370.17370.5070.7004,7310.00%
2019/11/21266.65764.5966.50-54,589-0.11%
2019/11/20664.55164.5064.5054,5550.11%
2019/11/19464.20364.7064.9014,5430.02%
2019/11/18263.8000.0063.4024,5210.04%
2019/11/14162.9000.0062.9014,5050.02%
2019/11/12166.80167.3067.4004,4310.00%
2019/11/1100.00166.9065.80-14,416-0.02%
2019/11/0800.00265.7067.20-24,432-0.05%
2019/11/07166.201368.4366.00-124,409-0.27%
2019/11/061170.051271.2570.00-14,353-0.02%
2019/11/051170.07870.9670.0034,2980.07%
2019/11/04970.62471.7870.4054,2870.12%
2019/11/01271.8000.0072.0024,2480.05%
2019/10/31771.301169.8069.70-44,206-0.10%
2019/10/302169.792170.0471.2004,0900.00%
2019/10/29367.77268.0068.1013,9530.03%
2019/10/28968.63769.2768.5023,9140.05%
2019/10/2500.00164.1065.60-13,740-0.03%
2019/10/24464.65364.4365.3013,7100.03%
2019/10/22366.57165.3065.6023,6570.05%
2019/10/21265.90266.2067.4003,5590.00%
2019/10/181261.4213.162.6363.80-1.13,409-0.03%
2019/10/17357.40358.0359.7003,0720.00%
2019/10/1400.00154.7053.80-12,944-0.03%
2019/10/0900.00156.6055.00-12,983-0.03%
2019/10/08156.60355.9356.50-22,929-0.07%
2019/10/0300.00353.3753.10-32,896-0.10%
2019/10/02853.30553.4054.0032,8900.10%
2019/10/01352.10851.9652.30-52,887-0.17%
2019/09/27552.02553.8651.9002,8920.00%
2019/09/26753.9100.0053.7072,8850.24%
2019/09/25655.42855.9354.40-22,881-0.07%
2019/09/241653.011253.1755.3042,7150.15%
2019/09/23153.0000.0052.6012,6310.04%
2019/09/2000.00651.9851.10-62,600-0.23%
2019/09/19652.23952.5252.10-32,567-0.12%
2019/09/181152.95253.5552.9092,5500.35%
2019/09/1600.00553.7252.60-52,502-0.20%
2019/09/12552.20152.0052.2042,4610.16%
2019/09/11454.20653.7254.30-22,403-0.08%
2019/09/101251.69851.7851.7042,2530.18%
2019/09/062550.992551.4850.4002,2570.00%
2019/09/05852.40953.0352.00-12,194-0.05%
2019/09/04455.50254.6557.7022,0740.10%
2019/09/03153.80153.5053.2002,0070.00%
2019/09/02252.403.252.9853.10-1.21,911-0.06%
2019/08/30147.1500.0049.1011,7620.06%
2019/08/29148.15146.5048.0001,6910.00%
2019/08/2800.00144.9544.95-11,527-0.07%
2019/08/2200.00340.8040.55-31,416-0.21%
2019/07/2500.00539.5639.80-51,357-0.37%
2019/07/24540.0000.0040.0051,3270.38%
2019/07/2300.00142.4540.65-11,307-0.08%
2019/07/22342.70142.9542.9021,2600.16%
2019/07/1900.000.342.9042.90-0.31,217-0.02%
2019/07/17242.25741.8540.70-51,126-0.44%
2019/07/16641.09141.6540.9551,0370.48%
2019/07/15140.208.240.2641.10-7.2996-0.72%
2019/07/12338.83238.8038.1019270.11%
2019/07/1100.0014.137.1537.15-14.1876-1.61%
2019/07/10537.3000.0037.3058670.58%
2019/07/091536.36137.5037.65148441.66%
2019/07/0400.00134.5034.70-1773-0.13%
2019/06/14135.7000.0035.1516440.16%
2019/06/1300.00134.6034.55-1581-0.17%
2019/06/12134.0500.0034.3015560.18%
2019/06/1100.00133.6534.85-1529-0.19%
2019/06/04132.20131.8032.0004640.00%
2019/06/0300.00131.9532.10-1463-0.22%
2019/05/22232.95133.0032.4514500.22%
2019/05/15133.2000.0033.4013840.26%
2019/04/1500.00129.5029.65-1234-0.43%
2019/04/12229.8000.0029.7022320.86%
2019/04/1000.00429.6529.65-4212-1.88%
2019/03/2100.00229.0028.85-2170-1.17%
2019/02/18027.2500.0027.2501380.00%
2018/12/0600.00125.5025.50-1180-0.55%
2018/11/3000.00326.8726.05-3177-1.69%
2018/11/28325.3000.0025.3031621.84%
2018/11/19125.3500.0025.6011650.60%
2018/11/1500.00624.9525.00-6164-3.65%
2018/10/1100.00123.1523.10-1165-0.61%
2018/07/25128.0000.0028.0515270.19%
2018/07/1300.00129.1529.05-1655-0.15%
2018/07/12228.8300.0028.8526550.31%
2018/07/0500.00128.2028.00-1738-0.14%
2018/07/03429.08229.4028.6528020.25%
2018/06/2900.00129.7529.85-1885-0.11%
2018/06/22130.2000.0030.2011,0330.10%
2018/06/21130.4500.0030.6011,0800.09%
2018/06/1300.00332.1031.95-31,267-0.24%
2018/06/1100.00232.3032.30-21,439-0.14%
2018/06/08331.30131.2031.0021,5270.13%
2018/06/0600.001531.8031.85-151,528-0.98%
2018/06/0500.001031.5531.60-101,526-0.66%
2018/06/04232.0500.0031.5021,4750.14%
2018/05/2200.00130.0030.00-11,602-0.06%
2018/05/21130.0500.0030.1011,6150.06%
2018/05/1800.00129.9529.95-11,627-0.06%
2018/05/17330.20129.9530.0021,6460.12%
2018/05/16630.77530.4230.5011,6570.06%
2018/05/15429.9100.0029.7041,6700.24%
2018/05/11429.8900.0029.8541,7400.23%
2018/05/09130.15129.9529.4001,7780.00%
2018/04/261031.70231.6030.0082,5430.31%
2018/04/25232.0500.0031.9022,5370.08%
2018/04/24732.51132.0031.9062,6050.23%
2018/04/23932.591733.2633.15-82,632-0.30%
2018/04/18131.00231.0531.20-12,616-0.04%
2018/04/17231.63230.7030.7002,6150.00%
2018/04/16232.6000.0031.6522,6020.08%
2018/04/10133.501333.7033.45-122,531-0.47%
2018/04/09632.97133.2532.9052,4800.20%
2018/04/02533.783533.9133.85-302,450-1.22%
2018/03/313034.221133.2633.80192,3820.80%
2018/03/29131.6000.0031.5012,3010.04%
2018/03/2800.00231.7531.20-22,293-0.09%
2018/03/27431.4900.0031.5542,2910.17%
2018/03/26131.9500.0032.2012,2690.04%
2018/03/22332.72131.7031.0022,1930.09%
2018/03/21133.101433.5032.60-132,154-0.60%
2018/03/201032.50532.8532.5052,1140.24%
2018/03/191733.163033.3532.60-132,089-0.62%
2018/03/161533.101332.9333.3522,0160.10%
2018/03/151433.05533.1532.7591,9680.46%
2018/03/14231.05230.5832.1001,8200.00%
2018/03/13229.28329.4529.20-11,712-0.06%
2018/03/12429.48229.3529.3021,7040.12%
2018/03/09429.2000.0029.1041,6980.24%
2018/03/081129.6100.0029.55111,6950.65%
2018/03/07229.58529.5229.55-31,674-0.18%
2018/03/06428.75229.0029.0521,6290.12%
2018/03/0200.00328.9028.90-31,617-0.19%
2018/03/01528.8300.0029.3051,6350.31%
2018/02/2300.00328.0327.80-31,602-0.19%
2018/02/22128.2000.0028.2511,5920.06%
2018/02/07129.20129.0528.4001,5340.00%
2018/02/0600.00127.7527.95-11,508-0.07%
2018/02/05129.80129.4030.2001,4570.00%
2018/02/0200.00531.0530.65-51,435-0.35%
2018/02/01531.35732.1231.35-21,421-0.14%
2018/01/31631.6600.0031.7061,3890.43%
2018/01/30332.33134.2532.0021,3610.15%
2018/01/29735.5600.0034.5571,2610.55%
2018/01/26734.59334.5035.0541,1780.34%
2018/01/25433.90134.7033.6031,1060.27%
2018/01/24233.23533.8834.65-31,019-0.29%
2018/01/23833.341233.4133.50-4933-0.43%
2018/01/221631.53631.5831.60107451.34%
2018/01/19328.7800.0028.7536150.49%
2018/01/17328.5000.0029.8035250.57%
2018/01/15127.60127.7527.6004700.00%
大學光 相關文章