緯創 (3231)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	110.33	26	110.10	110.00	6.1	36,381	0.02%
2025/01/20	38	110.50	35.3	110.99	112.50	2.7	37,088	0.01%
2025/01/17	19.1	102.69	32	104.30	105.00	-12.9	35,944	-0.04%
2025/01/16	3	104.83	3	105.00	104.50	0	35,876	0.00%
2025/01/15	17.2	102.53	17	101.76	101.50	0.2	36,236	0.00%
2025/01/14	15.3	102.88	14	104.14	104.50	1.3	36,209	0.00%
2025/01/13	15	102.50	31	103.08	103.00	-16	36,519	-0.04%
2025/01/10	4	103.13	5	104.40	103.00	-1	36,402	0.00%
2025/01/09	9.1	107.26	0	0.00	104.50	9.1	36,550	0.02%
2025/01/08	1.1	106.64	17	107.79	107.50	-15.9	36,846	-0.04%
2025/01/07	3.3	107.50	2.2	107.23	107.50	1.1	37,146	0.00%
2025/01/06	5	106.70	5.4	107.03	106.50	-0.4	37,762	0.00%
2025/01/03	7	105.29	4.5	103.61	105.50	2.5	38,054	0.01%
2025/01/02	8.2	104.40	3.1	105.01	103.00	5.1	37,859	0.01%
2024/12/31	12.2	103.76	8	104.00	104.00	4.2	37,721	0.01%
2024/12/30	17.5	105.34	15	104.00	104.00	2.5	37,698	0.01%
2024/12/27	1.2	106.58	2	106.75	106.50	-0.8	37,457	0.00%
2024/12/26	16.3	106.94	12	106.67	106.00	4.3	37,429	0.01%
2024/12/25	5	107.50	5	108.00	108.00	0	37,261	0.00%
2024/12/24	14	108.14	18	108.53	107.50	-4	37,359	-0.01%
2024/12/23	6	108.25	12.3	108.54	108.00	-6.3	37,552	-0.02%
2024/12/20	20	106.60	17	106.09	106.00	3	37,441	0.01%
2024/12/19	20.4	105.57	18	106.42	106.50	2.3	37,196	0.01%
2024/12/18	19.2	106.42	15	107.67	108.00	4.2	37,386	0.01%
2024/12/17	6.3	108.37	7	108.29	108.50	-0.7	37,172	0.00%
2024/12/16	34.3	109.32	29	107.55	106.50	5.3	37,098	0.01%
2024/12/13	22.6	112.15	42.1	112.66	111.50	-19.5	36,663	-0.05%
2024/12/12	26.6	114.07	24	113.79	113.50	2.6	36,568	0.01%
2024/12/11	20.7	114.40	21	114.05	114.00	-0.3	36,738	0.00%
2024/12/10	33.6	116.87	36.3	116.51	116.50	-2.7	36,454	-0.01%
2024/12/09	13.6	118.61	12	119.46	118.50	1.6	36,365	0.00%
2024/12/06	19.1	118.98	26	119.94	119.00	-7	36,373	-0.02%
2024/12/05	3	116.83	7.1	116.92	117.00	-4.1	35,779	-0.01%
2024/12/04	5.2	115.10	5.2	115.12	116.00	0	35,577	0.00%
2024/12/03	11.5	114.45	5.8	115.31	115.00	5.7	35,868	0.02%
2024/12/02	14.1	114.36	9.4	114.38	114.00	4.7	35,895	0.01%
2024/11/29	17.1	111.86	20.1	113.90	113.50	-3	35,910	-0.01%
2024/11/28	10.2	113.15	4.2	114.19	113.50	6	35,785	0.02%
2024/11/27	37.7	115.63	29	113.90	112.50	8.7	35,500	0.02%
2024/11/26	22.8	120.62	13.5	120.78	120.00	9.3	34,608	0.03%
2024/11/25	8.9	124.20	31.5	124.67	124.50	-22.6	33,819	-0.07%
2024/11/22	13	118.00	21.5	119.06	118.50	-8.5	32,397	-0.03%
2024/11/21	5.3	113.72	3	113.83	114.00	2.3	31,732	0.01%
2024/11/20	7	114.71	5.2	114.75	114.00	1.8	31,615	0.01%
2024/11/19	19.3	113.69	5.1	114.68	114.00	14.2	31,596	0.04%
2024/11/18	20.2	115.20	30.6	114.51	113.50	-10.4	31,349	-0.03%
2024/11/15	30.2	117.27	29.9	117.61	117.50	0.4	31,150	0.00%
2024/11/14	11.8	119.10	11.4	119.68	118.50	0.3	30,745	0.00%
2024/11/13	7	119.79	18.4	121.11	121.00	-11.4	30,475	-0.04%
2024/11/12	48.2	117.75	61.2	117.32	117.00	-13	30,183	-0.04%
2024/11/11	21.2	122.60	17.1	122.29	122.00	4.1	29,655	0.01%
2024/11/08	30.1	123.72	74.7	123.05	123.50	-44.6	29,370	-0.15%
2024/11/07	18.1	120.16	34	119.85	120.00	-15.9	28,547	-0.06%
2024/11/06	21	119.83	27.6	120.13	119.50	-6.6	28,796	-0.02%
2024/11/05	6.3	118.00	76.4	118.63	118.50	-70.1	28,439	-0.25%
2024/11/04	21.1	115.83	22	116.05	116.00	-0.9	28,011	0.00%
2024/11/01	15.1	108.88	33.2	113.20	115.00	-18.1	28,187	-0.06%
2024/10/30	7.4	111.58	7	111.29	111.00	0.4	27,600	0.00%
2024/10/29	19.4	111.55	18.1	111.72	112.50	1.3	27,735	0.00%
2024/10/28	25.4	113.97	15	113.33	113.50	10.4	27,542	0.04%
2024/10/25	13.7	114.26	81.2	114.38	115.00	-67.5	27,239	-0.25%
2024/10/24	14.4	110.26	5	110.00	109.50	9.4	26,376	0.04%
2024/10/23	4.1	112.62	7	112.93	113.00	-2.9	26,721	-0.01%
2024/10/22	5.1	111.16	20.2	112.32	113.00	-15.2	26,755	-0.06%
2024/10/21	11	110.32	70.1	110.50	110.50	-59.1	27,018	-0.22%
2024/10/18	12.5	111.58	11.8	111.13	109.00	0.7	27,339	0.00%
2024/10/17	7.6	110.10	12.6	109.76	110.50	-5	27,399	-0.02%
2024/10/16	6.5	109.08	24	109.00	109.50	-17.5	27,866	-0.06%
2024/10/15	105.1	109.57	27.2	109.39	109.00	77.9	29,121	0.27%	大買/
2024/10/14	11	108.24	6.1	108.84	109.00	4.9	28,667	0.02%
2024/10/11	13.1	107.92	32	108.08	108.50	-18.9	28,646	-0.07%
2024/10/09	3	105.00	25.1	104.88	105.00	-22.1	28,124	-0.08%
2024/10/08	4.1	101.12	15	100.50	102.00	-10.9	27,872	-0.04%
2024/10/07	0	0.00	2.4	102.58	102.00	-2.4	28,360	-0.01%
2024/10/04	5.6	100.96	11	101.45	100.00	-5.4	28,732	-0.02%
2024/10/01	2.1	101.71	4	101.50	101.50	-1.9	28,647	-0.01%
2024/09/30	15.6	102.96	0.1	103.50	101.00	15.5	28,879	0.05%
2024/09/27	2	104.50	4.2	104.51	104.00	-2.2	29,093	-0.01%
2024/09/26	3.4	104.13	6.1	104.00	103.50	-2.7	29,197	-0.01%
2024/09/25	19.1	104.50	8.4	104.62	104.50	10.6	29,183	0.04%
2024/09/24	2.5	101.16	0.1	101.00	102.50	2.4	28,972	0.01%
2024/09/23	2	101.49	1.1	101.95	101.50	0.9	29,171	0.00%
2024/09/20	9.3	102.43	4	102.00	101.00	5.3	29,568	0.02%
2024/09/19	3	102.33	8	102.13	102.50	-5	29,779	-0.02%
2024/09/18	0.6	101.25	10	102.75	101.50	-9.4	30,551	-0.03%
2024/09/16	2	102.50	7	102.21	103.00	-5	31,242	-0.02%
2024/09/13	1	100.50	7.1	100.70	101.00	-6.1	31,580	-0.02%
2024/09/12	8	97.96	18.3	99.08	99.30	-10.3	32,844	-0.03%
2024/09/11	0	95.30	3	95.30	94.50	-3	32,799	-0.01%
2024/09/10	13.3	95.13	4.1	96.02	94.30	9.2	33,103	0.03%
2024/09/09	21.3	95.77	13.5	96.27	96.80	7.8	33,449	0.02%
2024/09/06	10.1	94.12	16.3	96.60	98.00	-6.2	33,719	-0.02%
2024/09/05	0.1	95.60	1	95.50	94.00	-0.9	34,682	0.00%
2024/09/04	17.6	94.60	26	95.38	94.00	-8.4	35,347	-0.02%
2024/09/03	12.3	99.17	6.2	99.72	99.10	6.2	35,860	0.02%
2024/09/02	3.2	102.00	3	101.00	100.00	0.2	35,974	0.00%
2024/08/30	2	101.50	0	0.00	101.50	2	36,197	0.01%
2024/08/29	14.5	100.73	10	102.00	101.50	4.5	36,385	0.01%
2024/08/28	6	102.33	3	103.00	103.50	3	37,023	0.01%
2024/08/27	3.3	101.71	5	101.20	101.50	-1.7	37,874	0.00%
2024/08/26	11	103.82	0	0.00	101.50	11	38,434	0.03%
2024/08/23	3	101.17	9.1	102.72	102.50	-6.1	39,125	-0.02%
2024/08/22	0	101.50	1.3	101.50	101.50	-1.3	41,234	0.00%
2024/08/21	5.1	101.40	2.1	102.43	101.50	3	41,957	0.01%
2024/08/20	3.2	101.63	3	101.50	101.00	0.2	42,165	0.00%
2024/08/19	3.2	100.86	0.4	102.00	100.50	2.8	42,549	0.01%
2024/08/16	5.3	103.08	3	102.67	102.50	2.3	42,855	0.01%
2024/08/15	4.1	102.00	0	0.00	101.50	4.1	43,009	0.01%
2024/08/14	10	102.85	9.1	102.95	103.50	0.9	43,432	0.00%
2024/08/13	2	102.75	7	101.93	102.00	-5	43,335	-0.01%
2024/08/12	7	101.13	33.4	101.23	102.50	-26.4	44,124	-0.06%
2024/08/09	19.5	98.51	16	98.84	97.30	3.5	45,161	0.01%
2024/08/08	15.6	94.85	10.1	94.97	94.80	5.5	44,849	0.01%
2024/08/07	7.3	95.70	33.5	93.81	97.50	-26.2	44,786	-0.06%
2024/08/06	8	87.54	21.1	87.99	88.70	-13.1	44,523	-0.03%
2024/08/05	48.7	87.79	29	88.93	86.70	19.7	44,716	0.04%
2024/08/02	28.8	97.11	23.1	96.81	96.30	5.7	44,569	0.01%
2024/08/01	8	99.16	20.3	98.98	100.00	-12.3	44,480	-0.03%
2024/07/31	15.2	97.04	17	97.11	96.80	-1.9	44,678	0.00%
2024/07/30	22	95.04	5	95.92	97.00	17	45,201	0.04%
2024/07/29	15.6	96.38	23	96.91	95.00	-7.4	45,518	-0.02%
2024/07/26	17.6	97.29	13.3	97.06	97.00	4.3	45,359	0.01%
2024/07/23	8.5	100.94	4.6	101.39	101.00	3.9	45,242	0.01%
2024/07/22	15.5	101.72	6	101.25	100.50	9.5	45,489	0.02%
2024/07/19	9.5	106.03	7	106.36	105.50	2.5	45,188	0.01%
2024/07/18	30.1	106.95	5	107.00	107.00	25.1	46,044	0.05%
2024/07/17	31.3	110.63	6	110.66	109.00	25.3	45,963	0.05%
2024/07/16	21.7	111.58	77.9	111.76	113.50	-56.2	46,365	-0.12%
2024/07/15	9.3	106.82	13	106.62	106.50	-3.7	45,978	-0.01%
2024/07/12	25.6	106.31	31.2	106.48	106.00	-5.6	46,614	-0.01%
2024/07/11	8.7	107.94	20.1	107.53	108.00	-11.4	47,440	-0.02%
2024/07/10	8.2	108.26	3.1	108.52	108.00	5.1	48,662	0.01%
2024/07/09	13.5	109.80	6	110.00	108.50	7.5	49,136	0.02%
2024/07/08	7.1	110.85	44.1	110.93	111.00	-37	49,305	-0.08%
2024/07/05	3	108.83	13.1	108.77	109.00	-10.1	49,818	-0.02%
2024/07/04	9.2	109.22	5	109.20	109.00	4.2	50,777	0.01%
2024/07/03	6.2	108.44	10	108.45	109.50	-3.8	52,767	-0.01%
2024/07/02	4.5	107.96	1	107.00	107.50	3.5	54,469	0.01%
2024/07/01	1.2	107.33	7	107.50	107.50	-5.8	57,342	-0.01%
2024/06/28	7.2	106.58	4.1	106.76	106.00	3.1	58,384	0.01%
2024/06/27	13.2	106.01	5	106.30	106.50	8.2	59,928	0.01%
2024/06/26	21.5	107.67	9.2	106.89	107.00	12.3	63,513	0.02%
2024/06/25	33	105.89	6.2	106.53	108.00	26.8	63,782	0.04%
2024/06/24	15.5	111.90	4.8	111.03	110.00	10.7	63,782	0.02%
2024/06/21	14	112.39	18.1	112.73	113.00	-4.1	64,517	-0.01%
2024/06/20	5	111.90	9	111.72	111.50	-4	64,328	-0.01%
2024/06/19	56	110.33	52.1	110.47	111.00	3.9	65,086	0.01%
2024/06/18	6.3	107.10	7	107.21	107.00	-0.7	64,185	0.00%
2024/06/17	14	106.81	6	106.92	106.50	8	65,550	0.01%
2024/06/14	10	107.75	4	107.63	108.50	6	66,922	0.01%
2024/06/13	9.3	108.24	10.1	108.30	108.50	-0.9	67,262	0.00%
2024/06/12	25.6	105.52	8.6	105.39	106.50	17	68,069	0.03%
2024/06/11	40.5	108.38	13	108.50	107.50	27.5	67,856	0.04%
2024/06/07	38.4	109.87	6.3	110.02	109.50	32.1	69,155	0.05%
2024/06/06	12.1	112.09	9	111.94	112.00	3.1	69,353	0.00%
2024/06/05	15	112.40	19	112.00	112.00	-4	72,049	-0.01%
2024/06/04	15.2	113.33	2	112.75	112.50	13.2	72,675	0.02%
2024/06/03	28.4	114.69	14	115.25	114.00	14.4	73,293	0.02%
2024/05/31	23.5	113.40	5	114.00	112.00	18.5	73,367	0.03%
2024/05/30	16.7	115.50	15.1	116.10	114.00	1.6	74,322	0.00%
2024/05/29	18	117.03	10	117.35	116.00	8	74,963	0.01%
2024/05/28	68.2	119.40	48.5	120.13	119.00	19.7	75,364	0.03%
2024/05/27	14.2	116.50	49.1	116.71	116.50	-34.9	73,924	-0.05%
2024/05/24	7.2	114.72	17.6	114.97	115.00	-10.4	74,640	-0.01%
2024/05/23	4.4	113.91	70.1	113.72	114.00	-65.7	75,063	-0.09%
2024/05/22	16.3	114.01	8.1	114.25	115.00	8.2	76,003	0.01%
2024/05/21	8	112.50	41.3	112.99	112.50	-33.3	77,104	-0.04%
2024/05/20	11.3	111.37	4	111.50	111.00	7.3	78,013	0.01%
2024/05/17	15.2	112.34	7	112.36	112.00	8.2	78,478	0.01%
2024/05/16	137.9	113.54	65	117.70	112.00	72.9	79,140	0.09%	大買/
2024/05/15	10.8	115.44	51.2	115.55	115.00	-40.4	79,763	-0.05%
2024/05/14	33.3	111.42	9	111.83	111.50	24.3	80,645	0.03%
2024/05/13	63.8	111.80	11	111.73	111.00	52.8	82,476	0.06%
2024/05/10	23	112.59	18.5	112.16	114.00	4.5	83,680	0.01%
2024/05/09	32	113.20	10	112.70	112.00	22	83,772	0.03%
2024/05/08	52.2	115.21	44.2	116.03	115.00	8	83,938	0.01%
2024/05/07	77.3	113.12	3.2	112.48	114.50	74.1	84,610	0.09%
2024/05/06	10.4	113.28	18.5	113.86	114.00	-8.2	85,451	-0.01%
2024/05/03	24	112.58	9.2	112.58	111.00	14.8	86,165	0.02%
2024/05/02	6.7	112.68	11.9	113.08	114.50	-5.2	87,795	-0.01%
2024/04/30	4.4	113.77	8	114.19	113.50	-3.6	88,654	0.00%
2024/04/29	12.1	114.17	7.1	114.80	114.00	5	90,496	0.01%
2024/04/26	22	114.09	22	113.25	113.00	0	94,369	0.00%
2024/04/25	15.4	113.00	15	113.07	112.00	0.4	98,203	0.00%
2024/04/24	19.1	115.21	70.8	116.11	115.50	-51.7	98,635	-0.05%
2024/04/23	12.1	111.03	14.2	110.97	111.00	-2.1	98,685	0.00%
2024/04/22	55.5	110.90	44	110.48	108.50	11.5	98,941	0.01%
2024/04/19	29.2	115.10	22.2	114.79	115.00	6.9	99,484	0.01%
2024/04/18	12.4	116.14	22.3	116.48	118.00	-9.9	100,151	-0.01%
2024/04/17	40.1	114.35	21	113.86	114.50	19.1	100,628	0.02%
2024/04/16	42.5	115.50	18	114.61	114.00	24.5	99,977	0.02%
2024/04/15	35.3	120.45	12	120.29	119.50	23.2	99,746	0.02%
2024/04/12	20.3	123.10	22.6	124.04	122.50	-2.3	99,486	0.00%
2024/04/11	71.9	124.02	17.8	124.53	123.00	54.1	98,973	0.05%
2024/04/10	23.6	126.58	16.2	127.07	125.50	7.4	98,514	0.01%
2024/04/09	53.8	127.36	25.1	126.86	126.00	28.7	97,978	0.03%
2024/04/08	63.3	130.99	49	131.59	132.00	14.2	97,472	0.01%
2024/04/03	47.3	127.49	136.3	129.11	129.50	-89	97,382	-0.09%	大賣/
2024/04/02	30.2	124.26	67.2	124.22	125.00	-37	95,006	-0.04%
2024/04/01	63.5	124.42	14.2	123.28	122.50	49.3	94,296	0.05%
2024/03/29	66.3	124.73	230.2	126.16	125.00	-163.9	93,180	-0.18%	大賣/鉅額交易
2024/03/28	18.1	119.09	15.5	119.17	120.50	2.6	90,381	0.00%
2024/03/27	33.5	116.73	29	116.57	117.00	4.5	90,264	0.00%
2024/03/26	125.1	117.70	11	118.64	117.00	114.1	91,006	0.13%	大買/鉅額交易
2024/03/25	8.1	123.43	31	123.40	122.00	-22.9	90,863	-0.03%
2024/03/22	41.1	123.26	22.9	123.03	123.00	18.2	91,132	0.02%
2024/03/21	21.6	121.71	32.2	121.33	120.50	-10.6	90,520	-0.01%
2024/03/20	42.8	122.20	22	122.80	120.00	20.8	90,895	0.02%
2024/03/19	28.3	122.18	45.9	122.13	122.50	-17.6	90,127	-0.02%
2024/03/18	10.5	119.60	26.6	120.13	120.00	-16.1	89,597	-0.02%
2024/03/15	13.4	116.51	27	118.97	119.50	-13.7	89,472	-0.02%
2024/03/14	26.5	115.77	12.5	115.75	115.50	14	88,677	0.02%
2024/03/13	96.3	117.34	24.2	117.40	116.50	72	88,539	0.08%
2024/03/12	27.3	121.52	33	122.44	122.50	-5.7	87,599	-0.01%
2024/03/11	71.3	123.10	65.4	122.62	121.00	6	86,981	0.01%
2024/03/08	18.2	116.99	12.1	117.22	116.00	6	84,658	0.01%
2024/03/07	30.4	117.18	7.5	116.54	116.00	22.9	84,305	0.03%
2024/03/06	27.7	119.95	5.5	119.82	119.50	22.3	84,380	0.03%
2024/03/05	30.5	120.62	61.3	121.10	121.50	-30.8	84,705	-0.04%
2024/03/04	35.6	119.58	32.2	118.79	116.50	3.4	83,596	0.00%
2024/03/01	19.4	118.45	31.4	118.71	118.00	-12	82,963	-0.01%
2024/02/29	19.5	114.06	22.6	114.48	115.50	-3.1	82,639	0.00%
2024/02/27	50	113.43	32.6	115.05	113.50	17.4	82,161	0.02%
2024/02/26	24.4	116.73	39.2	116.63	117.00	-14.8	81,520	-0.02%
2024/02/23	77.7	119.47	69.7	119.11	116.00	8	82,394	0.01%
2024/02/22	82.3	121.55	49.1	120.49	119.00	33.2	82,377	0.04%
2024/02/21	44.7	118.35	15	119.00	118.50	29.7	81,420	0.04%
2024/02/20	98.6	122.71	30.1	121.82	122.00	68.6	80,732	0.08%
2024/02/19	36.6	124.53	36.6	123.74	122.50	0	80,311	0.00%
2024/02/16	68.1	128.05	60.3	127.83	126.00	7.8	80,523	0.01%
2024/02/15	52.8	132.10	107.1	131.86	130.50	-54.3	79,728	-0.07%	大賣/
2024/02/05	56.7	122.63	87.1	123.33	124.50	-30.5	78,923	-0.04%
2024/02/02	30.6	119.08	102.4	119.35	120.00	-71.8	78,367	-0.09%	大賣/
2024/02/01	15.3	114.30	13	114.35	115.00	2.3	78,456	0.00%
2024/01/31	20.7	115.00	35	114.84	114.50	-14.3	81,131	-0.02%