光環 (3234)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	46.03	2	47.68	48.35	0	3,218	0.00%
2025/01/21	1	45.95	3	46.40	46.35	-2	3,251	-0.06%
2025/01/20	2	44.83	0	0.00	44.50	2	3,247	0.06%
2025/01/17	3	45.08	0	0.00	44.95	3	3,281	0.09%
2025/01/16	0	0.00	1	47.00	46.40	-1	3,282	-0.03%
2025/01/13	1	43.20	3	43.65	43.20	-2	3,283	-0.06%
2025/01/10	0	0.00	2	47.63	47.95	-2	3,241	-0.06%
2025/01/09	2	46.65	1	47.40	47.30	1	3,226	0.03%
2025/01/08	1	44.35	0	0.00	45.00	1	3,207	0.03%
2025/01/07	1	45.25	0	0.00	45.20	1	3,248	0.03%
2025/01/06	0	0.00	1	45.10	45.05	-1	3,362	-0.03%
2025/01/02	1	45.30	7	45.72	45.30	-6	3,752	-0.16%
2024/12/27	0	0.00	1	46.75	46.65	-1	4,166	-0.02%
2024/12/25	1	47.00	1	47.50	46.95	0	4,164	0.00%
2024/12/24	2	46.20	0	0.00	45.55	2	4,153	0.05%
2024/12/17	11	46.07	1	46.20	46.05	10	4,163	0.24%
2024/12/16	7	45.67	2	45.08	45.05	5	4,189	0.12%
2024/12/13	1	47.05	3	48.43	47.55	-2	4,129	-0.05%
2024/12/12	5	48.47	1	49.10	47.60	4	4,078	0.10%
2024/12/11	10	48.77	0	0.00	49.40	10	4,023	0.25%
2024/12/10	1	53.50	0	0.00	53.50	1	3,836	0.03%
2024/12/09	2	57.10	3	56.03	59.40	-1	3,776	-0.03%
2024/12/03	1	55.30	5	54.96	54.80	-4	3,359	-0.12%
2024/12/02	5	52.94	5	52.50	54.50	0	3,275	0.00%
2024/11/28	0	0.00	1	50.10	50.00	-1	3,175	-0.03%
2024/11/27	0	0.00	1	51.30	52.00	-1	3,175	-0.03%
2024/11/26	0	0.00	1	49.70	49.60	-1	3,128	-0.03%
2024/11/25	2	51.85	6	51.40	51.80	-4	3,106	-0.13%
2024/11/22	0	0.00	1	47.80	48.00	-1	3,048	-0.03%
2024/11/20	1	50.50	0	0.00	50.00	1	3,036	0.03%
2024/11/19	0	0.00	18	46.12	49.90	-18	3,024	-0.60%
2024/11/18	0	0.00	1	46.70	46.00	-1	3,008	-0.03%
2024/11/15	1	48.70	1	48.80	48.80	0	2,995	0.00%
2024/11/14	3	49.90	2	49.50	49.35	1	2,970	0.03%
2024/11/13	2	52.85	16	53.40	52.00	-14	2,892	-0.48%
2024/11/12	1	53.10	0	0.00	54.90	1	2,813	0.04%
2024/11/11	22	55.75	7	55.27	55.00	15	2,715	0.55%
2024/11/08	3	52.37	1	52.80	52.60	2	2,504	0.08%
2024/11/07	5	48.10	0	0.00	48.10	5	2,305	0.22%
2024/11/06	5	43.80	1	43.90	43.75	4	2,247	0.18%
2024/11/05	1	44.50	8	44.64	44.35	-7	2,235	-0.31%
2024/11/04	6	45.80	1	46.00	45.00	5	2,236	0.22%
2024/11/01	2	43.80	1	45.10	45.15	1	2,216	0.05%
2024/10/30	0	0.00	4	44.50	43.00	-4	2,190	-0.18%
2024/10/29	5	43.16	13	42.88	44.30	-8	2,166	-0.37%
2024/10/28	1	47.00	4	48.25	47.00	-3	2,094	-0.14%
2024/10/25	2	52.40	0	0.00	52.20	2	2,017	0.10%
2024/10/24	2	53.50	2	51.35	52.20	0	2,010	0.00%
2024/10/22	2	54.50	0	0.00	55.00	2	1,987	0.10%
2024/10/16	2	50.80	0	0.00	53.10	2	2,042	0.10%
2024/10/15	1	50.80	3	53.47	50.70	-2	2,037	-0.10%
2024/10/14	3	51.87	1	52.80	52.90	2	2,013	0.10%
2024/10/11	6	55.63	4	55.20	54.80	2	1,978	0.10%
2024/10/09	3	55.17	7	55.50	55.50	-4	1,882	-0.21%
2024/10/08	3	52.40	4	53.00	53.40	-1	1,757	-0.06%
2024/10/07	6	51.04	4	52.50	52.60	2	1,575	0.13%
2024/10/04	3	44.77	2	46.00	47.90	1	1,353	0.07%
2024/10/01	1	42.05	0	0.00	43.55	1	1,269	0.08%
2024/09/27	13	41.57	0	0.00	41.20	13	1,247	1.04%
2024/09/18	2	42.38	0	0.00	41.85	2	1,239	0.16%
2024/08/30	1	40.50	1	41.20	40.30	0	1,607	0.00%
2024/08/29	0	0.00	1	41.90	41.55	-1	1,618	-0.06%
2024/08/28	3	40.28	0	0.00	40.20	3	1,614	0.19%
2024/08/23	3	39.93	0	0.00	39.95	3	1,752	0.17%
2024/08/22	1	39.20	0	0.00	38.65	1	1,844	0.05%
2024/08/09	0	0.00	1	34.75	33.95	-1	2,692	-0.04%
2024/08/08	1	34.00	0	0.00	34.25	1	2,710	0.04%
2024/08/07	0	0.00	1	35.00	35.30	-1	2,739	-0.04%
2024/08/01	0	0.00	1	39.20	39.00	-1	2,795	-0.04%
2024/07/30	0	0.00	2	37.45	38.65	-2	2,896	-0.07%
2024/07/23	5	40.19	1	40.75	39.60	4	3,326	0.12%
2024/07/22	1	40.60	1	41.50	41.00	0	3,442	0.00%
2024/07/19	2	45.13	0	0.00	44.90	2	3,518	0.06%
2024/07/18	0	0.00	2	45.70	46.45	-2	3,502	-0.06%
2024/07/17	3	48.05	0	0.00	47.50	3	3,485	0.09%
2024/07/16	0	0.00	1	47.55	46.80	-1	3,463	-0.03%
2024/07/15	0	0.00	1	46.50	46.45	-1	3,452	-0.03%
2024/07/12	0	0.00	2	46.60	46.55	-2	3,445	-0.06%
2024/07/11	2	47.58	11	47.62	47.55	-9	3,439	-0.26%
2024/07/10	11	49.70	0	0.00	48.70	11	3,429	0.32%
2024/07/09	0	0.00	1	46.00	47.35	-1	3,365	-0.03%
2024/07/08	2	47.53	1	47.45	47.05	1	3,350	0.03%
2024/07/05	0	49.20	1	47.85	49.15	-1	3,345	-0.03%
2024/07/04	1	46.50	0	0.00	46.30	1	3,302	0.03%
2024/07/03	0	0.00	1	47.10	46.45	-1	3,309	-0.03%
2024/07/02	1	46.00	0	0.00	46.20	1	3,321	0.03%
2024/06/26	1	46.55	10	47.20	47.00	-9	3,441	-0.26%
2024/06/21	6	49.58	0	0.00	49.40	6	3,437	0.17%
2024/06/20	4	50.90	0	0.00	51.00	4	3,415	0.12%
2024/06/19	0	0.00	2	51.70	50.80	-2	3,332	-0.06%
2024/06/14	0	0.00	1	46.50	46.15	-1	3,231	-0.03%
2024/06/13	1	47.75	16	46.63	46.30	-15	3,265	-0.46%
2024/06/12	2	46.88	1	44.50	46.80	1	3,273	0.03%
2024/06/11	0	0.00	1	44.70	44.50	-1	3,275	-0.03%
2024/06/07	1	47.05	0	0.00	46.75	1	3,334	0.03%
2024/06/05	10	46.50	2	46.50	46.40	8	3,420	0.23%
2024/06/04	0	0.00	3	47.38	46.50	-3	3,455	-0.09%
2024/06/03	0	0.00	1	47.80	47.65	-1	3,487	-0.03%
2024/05/30	0	0.00	2	49.35	49.05	-2	3,506	-0.06%
2024/05/29	2	50.60	0	0.00	50.30	2	3,506	0.06%
2024/05/28	6	53.30	0	0.00	51.90	6	3,463	0.17%
2024/05/27	5	54.26	12	53.03	53.00	-7	3,406	-0.21%
2024/05/24	2	51.95	15	53.83	53.90	-13	3,292	-0.39%
2024/05/23	4	49.51	0	0.00	49.00	4	3,137	0.13%
2024/05/22	13	50.19	1	51.30	51.40	12	3,160	0.38%
2024/05/21	0	0.00	1	47.35	46.80	-1	3,189	-0.03%
2024/05/20	0	0.00	7	45.91	45.80	-7	3,376	-0.21%
2024/05/17	19	48.46	24	48.01	48.10	-5	3,397	-0.15%
2024/05/16	0	0.00	2	49.50	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	10	50.30	50.50	-10	3,517	-0.28%
2024/05/14	0	0.00	5	48.70	48.50	-5	3,606	-0.14%
2024/05/10	0	0.00	1	46.50	46.60	-1	3,707	-0.03%
2024/05/09	2	46.05	1	47.10	46.20	1	3,715	0.03%
2024/05/08	2	47.55	2	48.00	47.85	0	3,686	0.00%
2024/05/07	13	47.50	0	0.00	48.00	13	3,669	0.35%
2024/05/06	7	46.61	10	45.03	46.00	-3	3,632	-0.08%
2024/05/03	1	48.00	3	48.23	47.70	-2	3,580	-0.06%
2024/05/02	0	0.00	1	49.10	50.60	-1	3,535	-0.03%
2024/04/30	16	49.83	7	49.06	50.00	9	3,448	0.26%
2024/04/29	3	47.78	11	47.94	49.40	-8	3,303	-0.24%
2024/04/26	1	43.90	4	44.56	44.95	-3	3,095	-0.10%
2024/04/25	2	39.83	0	0.00	40.90	2	2,951	0.07%
2024/04/24	10	37.33	0	0.00	37.20	10	2,831	0.35%
2024/04/17	1	36.60	0	0.00	37.50	1	2,793	0.04%
2024/04/15	1	36.25	0	0.00	36.90	1	2,774	0.04%
2024/04/12	1	36.60	0	0.00	36.70	1	2,771	0.04%
2024/04/09	4	38.30	31	37.83	37.80	-27	2,743	-0.98%
2024/04/08	0	0.00	0	38.70	38.30	0	2,729	0.00%
2024/04/03	2	38.75	0	0.00	38.70	2	2,714	0.07%
2024/04/01	3	39.13	0	0.00	38.70	3	2,635	0.11%
2024/03/29	25	39.54	0	0.00	39.50	25	2,616	0.96%
2024/03/28	1	37.85	0	0.00	37.80	1	2,573	0.04%
2024/03/27	7	38.46	33	37.57	38.35	-26	2,567	-1.01%
2024/03/26	1	37.55	15	38.64	37.70	-14	2,551	-0.55%
2024/03/25	0	0.00	10	38.00	38.25	-10	2,518	-0.40%
2024/03/22	3	38.57	1	38.90	38.25	2	2,524	0.08%
2024/03/20	2	37.90	3	37.70	37.70	-1	2,519	-0.04%
2024/03/19	7	39.34	0	0.00	38.90	7	2,508	0.28%
2024/03/18	0	0.00	12	39.56	39.75	-12	2,516	-0.48%
2024/03/15	1	38.15	1	39.15	38.25	0	2,496	0.00%
2024/03/13	10	40.45	3	40.03	38.50	7	2,556	0.27%
2024/03/12	13	39.40	10	39.44	39.90	3	2,489	0.12%
2024/03/11	0	0.00	1	35.40	36.30	-1	2,417	-0.04%
2024/03/08	1	34.50	2	34.85	34.85	-1	2,407	-0.04%
2024/03/07	0	0.00	3	37.42	36.90	-3	2,369	-0.13%
2024/03/06	0	0.00	1	37.70	37.20	-1	2,319	-0.04%
2024/03/05	2	39.23	3.3	38.59	38.00	-1.3	2,288	-0.06%
2024/03/04	3	39.38	1	39.85	39.75	2	2,244	0.09%
2024/03/01	20	38.60	1	38.35	38.80	19	2,200	0.86%
2024/02/29	2	38.60	3	38.33	38.15	-1	2,196	-0.05%
2024/02/27	1	39.95	3	39.87	39.30	-2	2,211	-0.09%
2024/02/26	8	39.53	2	39.10	39.80	6	2,160	0.28%
2024/02/23	11	40.94	5	39.89	40.00	6	2,100	0.29%
2024/02/22	8	38.84	0	0.00	38.85	8	1,982	0.40%
2024/02/21	1	39.50	1	39.50	39.60	0	1,835	0.00%
2024/02/20	1	36.50	0	0.00	36.00	1	1,626	0.06%
2024/02/16	2	34.10	2	36.23	35.10	0	1,457	0.00%
2024/02/15	0	0.00	1.1	32.16	33.55	-1.1	1,317	-0.08%
2024/02/05	0	0.00	5.7	34.50	34.50	-5.7	1,185	-0.48%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	0	0.00	2	28.10	28.55	-2	1,044	-0.19%