光環 (3234)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	49.35	49.05	-2	3,506	-0.06%
2024/05/29	2	50.60	0	0.00	50.30	2	3,506	0.06%
2024/05/28	6	53.30	0	0.00	51.90	6	3,463	0.17%
2024/05/27	5	54.26	12	53.03	53.00	-7	3,406	-0.21%
2024/05/24	2	51.95	15	53.83	53.90	-13	3,292	-0.39%
2024/05/23	4	49.51	0	0.00	49.00	4	3,137	0.13%
2024/05/22	13	50.19	1	51.30	51.40	12	3,160	0.38%
2024/05/21	0	0.00	1	47.35	46.80	-1	3,189	-0.03%
2024/05/20	0	0.00	7	45.91	45.80	-7	3,376	-0.21%
2024/05/17	19	48.46	24	48.01	48.10	-5	3,397	-0.15%
2024/05/16	0	0.00	2	49.50	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	10	50.30	50.50	-10	3,517	-0.28%
2024/05/14	0	0.00	5	48.70	48.50	-5	3,606	-0.14%
2024/05/10	0	0.00	1	46.50	46.60	-1	3,707	-0.03%
2024/05/09	2	46.05	1	47.10	46.20	1	3,715	0.03%
2024/05/08	2	47.55	2	48.00	47.85	0	3,686	0.00%
2024/05/07	13	47.50	0	0.00	48.00	13	3,669	0.35%
2024/05/06	7	46.61	10	45.03	46.00	-3	3,632	-0.08%
2024/05/03	1	48.00	3	48.23	47.70	-2	3,580	-0.06%
2024/05/02	0	0.00	1	49.10	50.60	-1	3,535	-0.03%
2024/04/30	16	49.83	7	49.06	50.00	9	3,448	0.26%
2024/04/29	3	47.78	11	47.94	49.40	-8	3,303	-0.24%
2024/04/26	1	43.90	4	44.56	44.95	-3	3,095	-0.10%
2024/04/25	2	39.83	0	0.00	40.90	2	2,951	0.07%
2024/04/24	10	37.33	0	0.00	37.20	10	2,831	0.35%
2024/04/17	1	36.60	0	0.00	37.50	1	2,793	0.04%
2024/04/15	1	36.25	0	0.00	36.90	1	2,774	0.04%
2024/04/12	1	36.60	0	0.00	36.70	1	2,771	0.04%
2024/04/09	4	38.30	31	37.83	37.80	-27	2,743	-0.98%
2024/04/08	0	0.00	0	38.70	38.30	0	2,729	0.00%
2024/04/03	2	38.75	0	0.00	38.70	2	2,714	0.07%
2024/04/01	3	39.13	0	0.00	38.70	3	2,635	0.11%
2024/03/29	25	39.54	0	0.00	39.50	25	2,616	0.96%
2024/03/28	1	37.85	0	0.00	37.80	1	2,573	0.04%
2024/03/27	7	38.46	33	37.57	38.35	-26	2,567	-1.01%
2024/03/26	1	37.55	15	38.64	37.70	-14	2,551	-0.55%
2024/03/25	0	0.00	10	38.00	38.25	-10	2,518	-0.40%
2024/03/22	3	38.57	1	38.90	38.25	2	2,524	0.08%
2024/03/20	2	37.90	3	37.70	37.70	-1	2,519	-0.04%
2024/03/19	7	39.34	0	0.00	38.90	7	2,508	0.28%
2024/03/18	0	0.00	12	39.56	39.75	-12	2,516	-0.48%
2024/03/15	1	38.15	1	39.15	38.25	0	2,496	0.00%
2024/03/13	10	40.45	3	40.03	38.50	7	2,556	0.27%
2024/03/12	13	39.40	10	39.44	39.90	3	2,489	0.12%
2024/03/11	0	0.00	1	35.40	36.30	-1	2,417	-0.04%
2024/03/08	1	34.50	2	34.85	34.85	-1	2,407	-0.04%
2024/03/07	0	0.00	3	37.42	36.90	-3	2,369	-0.13%
2024/03/06	0	0.00	1	37.70	37.20	-1	2,319	-0.04%
2024/03/05	2	39.23	3.3	38.59	38.00	-1.3	2,288	-0.06%
2024/03/04	3	39.38	1	39.85	39.75	2	2,244	0.09%
2024/03/01	20	38.60	1	38.35	38.80	19	2,200	0.86%
2024/02/29	2	38.60	3	38.33	38.15	-1	2,196	-0.05%
2024/02/27	1	39.95	3	39.87	39.30	-2	2,211	-0.09%
2024/02/26	8	39.53	2	39.10	39.80	6	2,160	0.28%
2024/02/23	11	40.94	5	39.89	40.00	6	2,100	0.29%
2024/02/22	8	38.84	0	0.00	38.85	8	1,982	0.40%
2024/02/21	1	39.50	1	39.50	39.60	0	1,835	0.00%
2024/02/20	1	36.50	0	0.00	36.00	1	1,626	0.06%
2024/02/16	2	34.10	2	36.23	35.10	0	1,457	0.00%
2024/02/15	0	0.00	1.1	32.16	33.55	-1.1	1,317	-0.08%
2024/02/05	0	0.00	5.7	34.50	34.50	-5.7	1,185	-0.48%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	0	0.00	2	28.10	28.55	-2	1,044	-0.19%
2024/01/31	1	26.80	1	26.70	26.80	0	1,028	0.00%
2024/01/30	0	0.00	1	26.70	26.65	-1	1,045	-0.10%
2024/01/29	1	26.60	0	0.00	26.85	1	1,059	0.09%
2024/01/26	1	26.45	0	0.00	26.55	1	1,070	0.09%
2024/01/11	0	0.00	0	26.25	26.65	0	1,326	0.00%
2024/01/08	0	0.00	2	26.48	26.15	-2	1,507	-0.13%
2024/01/05	2	26.75	0	0.00	26.55	2	1,533	0.13%
2023/12/19	1	28.55	0	0.00	28.20	1	2,236	0.04%
2023/12/18	2	28.50	0	0.00	28.20	2	2,218	0.09%
2023/12/15	0	0.00	1	30.10	29.20	-1	2,201	-0.05%
2023/12/14	1	29.55	0	0.00	29.90	1	2,196	0.05%
2023/12/13	0	0.00	1	31.35	30.25	-1	2,187	-0.05%
2023/12/12	3	29.68	1	29.85	30.60	2	2,169	0.09%
2023/12/11	2	30.20	2	30.00	30.25	0	2,161	0.00%
2023/12/08	1	29.50	3	30.80	31.00	-2	2,115	-0.09%
2023/12/06	0	0.00	2	28.70	28.55	-2	2,026	-0.10%
2023/11/30	1	29.30	0	0.00	28.85	1	1,983	0.05%
2023/11/27	2	28.75	10	28.65	28.20	-8	2,037	-0.39%
2023/11/24	3	30.92	2	30.65	30.15	1	2,022	0.05%
2023/11/21	1	29.10	0	0.00	29.00	1	1,987	0.05%
2023/11/17	0	0.00	1	27.70	27.65	-1	1,967	-0.05%
2023/11/16	0	0.00	1	27.35	27.35	-1	1,981	-0.05%
2023/11/13	2	27.05	1	27.00	27.00	1	2,020	0.05%
2023/11/09	1	27.85	0	0.00	27.75	1	2,015	0.05%
2023/11/01	0	0.00	3	30.15	29.75	-3	1,969	-0.15%
2023/10/31	1	29.85	3	29.77	28.65	-2	1,957	-0.10%
2023/10/27	3	28.35	1	30.00	30.10	2	1,934	0.10%
2023/10/26	1	28.60	0	0.00	28.35	1	1,961	0.05%
2023/10/25	1	30.00	0	0.00	29.50	1	1,986	0.05%
2023/10/24	1	28.45	2	30.10	30.50	-1	1,972	-0.05%
2023/10/19	3	28.73	22	28.97	28.50	-19	1,958	-0.97%
2023/10/18	20	27.70	0	0.00	29.95	20	1,957	1.02%
2023/10/16	0	30.00	0	0.00	30.00	0	1,857	0.00%
2023/10/13	0	0.00	4	33.81	33.30	-4	1,871	-0.21%
2023/10/12	4	34.05	11	33.83	33.95	-7	1,908	-0.37%
2023/10/11	3	34.17	0	0.00	34.30	3	1,928	0.16%
2023/10/06	2	32.88	3	34.25	34.30	-1	1,931	-0.05%
2023/10/05	1	31.20	1	31.20	31.20	0	1,918	0.00%
2023/10/04	1	30.80	1	32.10	31.95	0	1,954	0.00%
2023/10/03	1	31.50	3.8	32.48	32.75	-2.8	1,938	-0.14%
2023/10/02	0.1	29.85	2	29.85	29.85	-1.9	1,797	-0.11%
2023/09/26	2	24.50	0	0.00	24.25	2	1,666	0.12%
2023/09/21	0	0.00	6	25.04	24.80	-6	1,682	-0.36%
2023/09/18	5	26.25	1	26.40	26.25	4	1,726	0.23%
2023/09/14	1	25.65	0	0.00	25.90	1	1,714	0.06%
2023/09/06	0	0.00	1	24.95	24.75	-1	1,682	-0.06%
2023/09/04	3	24.17	1	24.20	24.20	2	1,673	0.12%
2023/09/01	2	25.70	0	0.00	25.35	2	1,642	0.12%
2023/08/30	1	27.80	0	0.00	27.90	1	1,588	0.06%
2023/08/28	0	0.00	1	28.05	28.00	-1	1,572	-0.06%
2023/08/25	1	27.75	1	28.20	28.30	0	1,538	0.00%
2023/08/22	0	0.00	1	27.20	25.90	-1	1,499	-0.07%
2023/08/21	11	27.20	0	0.00	27.15	11	1,484	0.74%
2023/08/18	0	0.00	12	28.15	28.15	-12	1,461	-0.82%
2023/08/14	1	24.45	0	0.00	24.50	1	1,402	0.07%
2023/07/31	10	31.11	1	30.60	31.30	9	1,306	0.69%
2023/07/28	0	0.00	7	31.00	31.00	-7	1,245	-0.56%
2023/07/25	9	29.96	0	0.00	30.20	9	1,156	0.78%
2023/07/24	3	29.93	0	0.00	29.75	3	1,140	0.26%
2023/07/20	1	31.60	0	0.00	31.85	1	1,098	0.09%
2023/07/19	0	0.00	5	32.04	31.60	-5	1,075	-0.46%
2023/07/18	6	31.45	7	32.29	31.30	-1	1,072	-0.09%
2023/07/17	5	34.15	1	33.90	34.15	4	1,117	0.36%
2023/07/14	5	34.00	1	32.85	34.15	4	1,076	0.37%
2023/07/12	3	31.97	28	30.53	32.00	-25	978	-2.55%
2023/07/11	7	28.90	3	29.45	29.10	4	885	0.45%
2023/07/10	0	0.00	1	29.25	29.25	-1	806	-0.12%
2023/07/07	3	25.87	15	26.50	26.60	-12	726	-1.65%
2023/06/28	3	24.18	0	0.00	24.20	3	652	0.46%
2023/06/27	0.5	24.50	3	24.62	24.05	-2.5	661	-0.38%
2023/06/26	15	25.26	0	0.00	25.10	15	653	2.29%
2023/06/20	1	22.90	0	0.00	23.20	1	611	0.16%
2023/06/19	1	23.30	0	0.00	23.25	1	617	0.16%
2023/06/16	2	22.28	0	0.00	22.75	2	610	0.33%
2023/06/12	3	21.68	0	0.00	21.60	3	618	0.49%
2023/06/09	13	21.92	0	0.00	21.95	13	633	2.05%
2023/06/07	3	22.70	0	0.00	22.70	3	716	0.42%
2023/06/06	0	0.00	1	22.35	22.50	-1	717	-0.14%
2023/05/15	2	21.30	0	0.00	21.25	2	754	0.27%
2023/05/09	0	0.00	0.7	22.80	22.20	-0.7	785	-0.09%
2023/04/17	0	0.00	20	24.97	24.95	-20	618	-3.23%
2023/04/12	0	0.00	2	25.05	24.95	-2	611	-0.33%
2023/03/24	0	0.00	0	24.53	25.15	0	574	0.00%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.95	1	24.15	24.30	-1	556	-0.18%
2023/03/13	22	24.98	0	0.00	24.60	22	599	3.67%
2023/03/10	0	0.00	2	24.20	24.00	-2	578	-0.35%
2023/03/06	0	0.00	2	23.90	24.05	-2	860	-0.23%
2023/02/17	2	23.08	2	23.45	23.45	0	876	0.00%
2023/01/12	2	21.75	0	0.00	21.50	2	803	0.25%
2023/01/10	16	23.32	16	23.46	22.45	0	791	0.00%
2022/12/08	0	0.00	1	25.40	25.40	-1	789	-0.13%
2022/12/06	1	25.15	0	0.00	25.00	1	775	0.13%
2022/12/01	1	25.65	2	26.03	26.10	-1	720	-0.14%
2022/11/29	1	23.75	1	23.55	23.55	0	625	0.00%
2022/11/23	0	0.00	5	21.57	21.45	-5	650	-0.77%
2022/11/22	7	22.80	0	0.00	21.80	7	665	1.05%
2022/10/11	0	0.00	4	21.78	21.10	-4	2,654	-0.15%
2022/09/16	2	26.88	0	0.00	26.60	2	3,519	0.06%
2022/09/14	0	0.00	5	27.40	27.20	-5	3,510	-0.14%
2022/09/08	3	27.25	3	27.55	27.60	0	3,483	0.00%
2022/09/05	4	29.65	3	29.95	27.10	1	3,442	0.03%
2022/09/01	2	28.50	0	0.00	28.30	2	3,333	0.06%
2022/08/30	1	28.25	9	28.54	28.65	-8	3,272	-0.24%
2022/08/25	13	28.16	5	28.75	28.30	8	3,216	0.25%
2022/08/22	1	29.40	1	28.70	28.10	0	3,095	0.00%
2022/08/19	0	0.00	2	28.80	28.00	-2	2,787	-0.07%
2022/08/18	2	28.48	0	0.00	28.10	2	2,702	0.07%
2022/08/17	1	28.05	0	0.00	27.65	1	2,653	0.04%
2022/08/11	1	26.80	0	0.00	27.15	1	2,451	0.04%
2022/08/10	2	28.70	2	27.50	27.20	0	2,383	0.00%
2022/08/09	1	27.65	0	0.00	28.25	1	2,262	0.04%
2022/08/08	8	27.29	8	28.02	28.55	0	2,102	0.00%
2022/08/02	2	24.55	0	0.00	24.70	2	1,546	0.13%
2022/07/27	3	24.85	0	0.00	25.30	3	1,499	0.20%
2022/07/13	5	25.75	6	25.06	24.70	-1	1,025	-0.10%
2022/07/12	1	25.10	2	25.30	24.60	-1	911	-0.11%
2022/07/11	1	23.70	0	0.00	24.10	1	754	0.13%
2022/07/08	0	0.00	1	25.15	24.55	-1	721	-0.14%
2022/07/07	4	25.19	4	25.31	25.50	0	588	0.00%
2022/07/04	1	22.70	1	22.90	21.90	0	350	0.00%
2022/07/01	4	23.25	4	22.45	21.20	0	321	0.00%
2022/06/30	1	23.20	0	0.00	22.40	1	265	0.38%
2022/04/20	0	0.00	10	22.75	22.80	-10	181	-5.52%
2022/03/29	0	0.00	1	24.60	24.60	-1	365	-0.27%
2022/02/21	0	25.45	0	0.00	25.50	0	500	0.00%
2022/01/06	3	28.45	3	28.05	28.05	0	711	0.00%
2021/12/29	0	0.00	13	28.09	28.15	-13	608	-2.14%
2021/12/28	0	0.00	21	28.38	28.10	-21	608	-3.45%
2021/12/27	1	27.00	0	0.00	27.60	1	577	0.17%
2021/12/22	6	26.63	0	0.00	26.60	6	584	1.03%
2021/12/21	4	26.28	0	0.00	26.30	4	585	0.68%
2021/12/20	3	26.57	0	0.00	26.30	3	589	0.51%
2021/12/16	5	26.95	0	0.00	26.95	5	599	0.83%
2021/12/10	4	27.58	0	0.00	27.35	4	729	0.55%
2021/12/09	3	27.37	0	0.00	27.60	3	728	0.41%
2021/12/07	4	27.56	0	0.00	27.25	4	714	0.56%
2021/11/26	2	27.50	1	27.80	27.30	1	713	0.14%
2021/11/25	2	28.80	0	0.00	28.55	2	704	0.28%
2021/11/22	2	29.50	0	0.00	29.70	2	699	0.29%
2021/11/19	4	29.08	2	29.23	28.60	2	692	0.29%
2021/11/18	4	29.33	0	0.00	29.30	4	688	0.58%
2021/11/17	13	29.98	1	29.50	29.60	12	690	1.74%
2021/11/16	2	29.95	2	30.60	30.70	0	627	0.00%
2021/11/15	5	27.83	0	0.00	27.95	5	579	0.86%
2021/10/26	2	26.60	0	0.00	26.55	2	1,075	0.19%
2021/10/22	1	25.80	0	0.00	25.95	1	1,107	0.09%
2021/10/13	0	0.00	7	24.45	24.35	-7	1,374	-0.51%
2021/10/08	0	0.00	1	25.80	25.45	-1	1,410	-0.07%
2021/10/07	0	0.00	3	25.40	25.40	-3	1,426	-0.21%
2021/09/24	0	0.00	1	26.70	26.70	-1	1,558	-0.06%
2021/09/16	8	26.28	0	0.00	26.15	8	1,604	0.50%
2021/09/01	0	0.00	1	28.10	28.25	-1	1,772	-0.06%
2021/08/31	0	0.00	3	26.95	27.10	-3	1,761	-0.17%
2021/08/30	1	27.70	0	0.00	27.50	1	1,761	0.06%
2021/08/23	3	26.85	0	0.00	27.20	3	1,756	0.17%
2021/08/17	3	27.05	0	0.00	26.90	3	1,711	0.18%
2021/08/09	2	30.05	1	30.10	30.05	1	1,382	0.07%
2021/07/26	0	0.00	1	32.40	33.40	-1	1,314	-0.08%
2021/07/23	11	33.10	12	32.23	32.05	-1	1,259	-0.08%
2021/07/21	0	0.00	1	30.90	30.35	-1	1,195	-0.08%
2021/07/19	1	31.50	0	0.00	31.50	1	1,200	0.08%
2021/07/13	1	31.20	0	0.00	30.30	1	1,174	0.09%
2021/07/08	0	0.00	2	29.80	29.60	-2	1,146	-0.17%
2021/07/01	2	30.20	0	0.00	29.80	2	1,198	0.17%
2021/06/29	5	30.63	10	30.04	29.95	-5	1,208	-0.41%
2021/06/28	7	30.89	0	0.00	30.85	7	1,202	0.58%
2021/06/18	0	0.00	11	31.10	30.75	-11	1,177	-0.93%
2021/06/16	2	30.10	8	29.34	32.05	-6	1,088	-0.55%
2021/06/02	11	30.95	0	0.00	30.30	11	1,307	0.84%
2021/05/17	1	25.25	0	0.00	25.00	1	1,505	0.07%
2021/05/13	0	0.00	1	27.20	28.00	-1	1,502	-0.07%
2021/05/03	4	35.00	0	0.00	34.60	4	1,428	0.28%
2021/04/29	1	36.60	0	0.00	36.35	1	1,417	0.07%
2021/04/23	10	37.15	0	0.00	36.95	10	1,377	0.73%
2021/04/22	1	37.90	0	0.00	37.75	1	1,374	0.07%
2021/04/09	0	0.00	1	41.30	40.90	-1	1,465	-0.07%
2021/04/07	2	41.75	0	0.00	41.55	2	1,513	0.13%
2021/04/06	0	0.00	1	41.40	41.40	-1	1,508	-0.07%
2021/04/01	1	42.35	0	0.00	41.30	1	1,512	0.07%
2021/03/25	0	0.00	1	39.50	39.60	-1	1,487	-0.07%
2021/03/23	1	41.40	0	0.00	40.25	1	1,507	0.07%
2021/03/22	0	0.00	2	41.75	41.65	-2	1,495	-0.13%
2021/03/18	0	0.00	1	41.75	41.75	-1	1,507	-0.07%
2021/03/17	0	0.00	4	41.65	41.70	-4	1,518	-0.26%
2021/03/16	4	41.50	0	0.00	41.50	4	1,531	0.26%
2021/03/15	0	0.00	14	41.43	42.00	-14	1,535	-0.91%
2021/03/12	16	41.12	10	41.62	40.85	6	1,501	0.40%
2021/03/11	11	41.73	4	42.03	41.55	7	1,528	0.46%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/05	0	0.00	10	39.95	39.55	-10	1,700	-0.59%
2021/02/25	0	0.00	1	40.85	40.80	-1	1,969	-0.05%
2021/02/23	1	41.05	0	0.00	40.95	1	2,021	0.05%
2021/02/22	0	0.00	1	42.50	42.25	-1	2,047	-0.05%
2021/02/18	2	42.08	1	41.85	42.10	1	2,222	0.04%
2021/02/17	1	39.20	1	39.70	39.85	0	2,188	0.00%
2021/01/26	0	0.00	1	36.20	36.20	-1	2,765	-0.04%
2021/01/21	10	34.70	0	0.00	34.90	10	2,767	0.36%
2021/01/19	2	37.85	2	37.05	37.05	0	2,756	0.00%
2021/01/15	0.1	37.85	0	0.00	37.50	0.1	2,782	0.00%
2021/01/12	0	0.00	2	38.30	38.25	-2	2,846	-0.07%
2021/01/07	0.2	42.85	0	0.00	42.50	0.2	2,804	0.01%
2021/01/06	0	0.00	1	45.05	42.85	-1	2,810	-0.04%
2021/01/04	3	44.70	0	0.00	44.85	3	2,794	0.11%
2020/12/31	4	43.89	2	44.25	44.55	2	2,786	0.07%
2020/12/24	2	42.65	2	41.95	41.85	0	2,711	0.00%
2020/12/23	0	0.00	5	42.15	41.90	-5	2,705	-0.18%
2020/12/18	2	44.30	0	0.00	43.90	2	2,743	0.07%
2020/12/11	1	41.80	0	0.00	41.90	1	2,730	0.04%
2020/12/04	2	45.18	2	45.15	45.00	0	2,736	0.00%
2020/12/03	7	46.30	7	47.19	45.25	0	2,725	0.00%
2020/12/02	4	45.78	1	46.10	45.95	3	2,480	0.12%
2020/11/30	1	45.55	0	0.00	45.15	1	2,406	0.04%
2020/11/27	2	45.80	2	46.23	46.40	0	2,419	0.00%
2020/11/24	3	45.15	0	0.00	43.60	3	2,261	0.13%
2020/11/20	0	0.00	6	45.02	44.80	-6	2,255	-0.27%
2020/11/19	1	45.50	0	0.00	45.15	1	2,236	0.04%
2020/11/18	1	44.75	0	0.00	44.90	1	2,212	0.05%
2020/11/17	7	44.46	0	0.00	45.30	7	2,205	0.32%
2020/11/16	6	43.45	0	0.00	43.60	6	2,119	0.28%
2020/11/10	6	42.80	6	43.30	43.30	0	2,142	0.00%
2020/11/09	0	0.00	4	45.09	44.80	-4	2,303	-0.17%
2020/11/06	5	40.18	5	40.49	41.90	0	2,147	0.00%
2020/11/02	2	36.55	2	36.30	36.30	0	2,147	0.00%
2020/10/22	0	0.00	6	39.12	38.35	-6	2,490	-0.24%
2020/10/19	0	0.00	1	37.20	37.70	-1	3,024	-0.03%
2020/10/13	1	35.40	0	0.00	35.20	1	3,387	0.03%
2020/09/30	2	37.45	0	0.00	37.40	2	4,080	0.05%
2020/09/25	1	38.40	2	37.10	37.45	-1	4,888	-0.02%
2020/09/16	0	0.00	1	41.20	41.00	-1	6,024	-0.02%
2020/09/15	1	40.70	0	0.00	40.70	1	6,139	0.02%
2020/09/14	1	41.00	0	0.00	41.15	1	6,556	0.02%
2020/09/10	2	40.75	0	0.00	40.70	2	6,713	0.03%
2020/09/09	0	0.00	33	41.57	41.85	-33	6,771	-0.49%
2020/09/07	1	42.90	0	0.00	42.00	1	6,967	0.01%
2020/09/04	2	43.75	0	0.00	43.60	2	6,963	0.03%
2020/09/03	1	43.70	2	43.60	43.50	-1	6,971	-0.01%
2020/09/02	1	44.80	2	44.10	44.50	-1	6,970	-0.01%
2020/09/01	2	43.08	2	42.43	42.50	0	6,892	0.00%
2020/08/28	0	0.00	2	42.15	42.10	-2	6,915	-0.03%
2020/08/26	1	42.95	1	42.55	43.45	0	6,971	0.00%
2020/08/21	5	41.60	0	0.00	42.10	5	6,958	0.07%
2020/08/20	5	40.14	20	43.20	39.70	-15	6,942	-0.22%
2020/08/19	2	44.20	1	46.30	44.10	1	6,864	0.01%
2020/08/18	0	0.00	4	48.30	46.20	-4	6,882	-0.06%
2020/08/17	0	0.00	3	47.38	48.00	-3	6,902	-0.04%
2020/08/14	3	47.55	4	47.90	47.55	-1	6,945	-0.01%
2020/08/13	21	47.23	7	47.30	48.25	14	6,891	0.20%
2020/08/12	3	44.82	1	46.20	46.20	2	6,668	0.03%
2020/08/10	5	45.71	0	0.00	44.50	5	6,603	0.08%
2020/08/07	2	45.35	0	0.00	45.25	2	6,614	0.03%
2020/08/06	4	45.56	8	46.66	44.90	-4	6,616	-0.06%
2020/08/05	8	46.81	1	46.50	46.65	7	6,623	0.11%
2020/08/04	1	46.90	0	0.00	46.85	1	6,707	0.01%
2020/08/03	0	0.00	4	45.20	45.45	-4	6,677	-0.06%
2020/07/31	0	0.00	5	43.56	45.05	-5	6,682	-0.07%
2020/07/30	5	43.75	0	0.00	43.75	5	6,653	0.08%
2020/07/29	3	44.35	10	44.04	44.65	-7	6,630	-0.11%
2020/07/28	34	44.56	0	0.00	43.30	34	6,594	0.52%
2020/07/27	11	49.17	4	49.36	47.40	7	6,494	0.11%
2020/07/24	11	53.45	18	54.54	52.20	-7	6,422	-0.11%
2020/07/23	5	52.08	5	52.14	52.50	0	6,073	0.00%
2020/07/22	3	51.10	3	51.93	52.00	0	6,039	0.00%
2020/07/21	9	50.96	7	51.76	50.50	2	6,058	0.03%
2020/07/20	9	48.82	7	49.95	50.40	2	5,927	0.03%
2020/07/17	10	50.82	4	52.08	49.90	6	5,846	0.10%
2020/07/16	11	49.78	14	50.14	51.40	-3	5,764	-0.05%
2020/07/15	17	51.46	20	53.24	49.90	-3	5,697	-0.05%
2020/07/14	14	51.73	3	51.90	52.50	11	5,565	0.20%
2020/07/13	1	52.50	11	52.96	53.00	-10	5,520	-0.18%
2020/07/10	27	51.34	26	52.67	51.10	1	5,415	0.02%
2020/07/09	11	54.16	6	56.23	55.00	5	5,270	0.09%
2020/07/08	4	57.28	8	57.49	57.10	-4	5,107	-0.08%
2020/07/07	17	58.49	6	57.10	56.50	11	4,968	0.22%
2020/07/06	1	58.40	4	57.85	58.90	-3	4,562	-0.07%
2020/07/03	7	51.57	13	51.68	53.60	-6	4,430	-0.14%
2020/07/02	6	48.02	6	47.01	48.80	0	4,110	0.00%
2020/07/01	6	45.23	3	44.93	45.10	3	3,874	0.08%
2020/06/30	1	45.05	29	43.24	43.95	-28	3,715	-0.75%
2020/06/29	3	42.78	2	42.15	42.45	1	3,568	0.03%
2020/06/24	2	41.35	14	40.69	41.90	-12	3,411	-0.35%
2020/06/23	19	39.34	17	39.87	39.40	2	3,310	0.06%
2020/06/22	17	40.12	3	41.43	39.95	14	3,280	0.43%
2020/06/19	28	43.27	5	44.65	41.40	23	3,178	0.72%
2020/06/18	0	0.00	1	40.95	40.60	-1	2,744	-0.04%
2020/06/17	2	39.05	2	39.45	39.60	0	2,651	0.00%
2020/06/16	0	0.00	2	38.63	38.75	-2	2,551	-0.08%
2020/06/15	2	37.55	1	38.80	36.80	1	2,498	0.04%
2020/06/10	0	0.00	1	36.50	36.00	-1	2,342	-0.04%
2020/06/04	1	37.20	3	37.72	37.35	-2	2,404	-0.08%
2020/06/02	1	36.85	1	37.05	36.60	0	2,418	0.00%
2020/05/29	1	36.85	2	36.65	36.55	-1	2,333	-0.04%
2020/05/26	2	36.75	0	0.00	36.80	2	2,326	0.09%
2020/05/25	2	37.15	3	37.87	37.20	-1	2,317	-0.04%
2020/05/22	2	37.40	2	36.80	36.50	0	2,274	0.00%
2020/05/21	1	37.45	3	36.97	36.05	-2	2,230	-0.09%
2020/05/14	2	35.45	0	0.00	34.00	2	2,288	0.09%
2020/05/12	1	37.35	0	0.00	36.40	1	2,287	0.04%
2020/05/11	0	0.00	5	35.30	36.85	-5	2,228	-0.22%
2020/05/08	8	34.30	13	34.92	34.30	-5	2,141	-0.23%
2020/05/07	13	34.62	17	34.82	34.50	-4	2,145	-0.19%
2020/05/06	13	34.00	10	34.45	33.95	3	2,142	0.14%
2020/05/05	15	34.28	8	34.33	34.30	7	2,146	0.33%
2020/05/04	0	0.00	8	33.24	34.25	-8	2,142	-0.37%
2020/04/30	8	33.73	0	0.00	33.80	8	2,149	0.37%
2020/04/29	1	34.10	1	34.50	34.20	0	2,148	0.00%
2020/04/28	1	33.00	1	33.80	33.05	0	2,113	0.00%
2020/04/24	6	31.96	1	32.00	31.40	5	2,128	0.23%
2020/04/23	0	0.00	3	31.35	31.35	-3	2,080	-0.14%
2020/04/21	1	29.50	1	29.10	28.50	0	2,145	0.00%
2020/04/20	0	0.00	2	29.70	29.25	-2	2,260	-0.09%
2020/04/17	1	28.50	0	0.00	28.70	1	2,277	0.04%
2020/04/14	0	0.00	2	27.60	27.75	-2	2,424	-0.08%
2020/04/10	2	27.10	0	0.00	27.30	2	2,933	0.07%
2020/04/09	0	0.00	1	28.70	26.90	-1	3,151	-0.03%
2020/04/07	0	0.00	1	26.40	26.75	-1	3,202	-0.03%
2020/03/30	0	0.00	2	24.30	24.80	-2	3,291	-0.06%
2020/03/26	2	24.50	1	24.30	24.90	1	3,617	0.03%
2020/03/25	1	25.05	1	24.75	24.75	0	3,646	0.00%
2020/03/24	2	23.23	2	23.15	23.30	0	3,766	0.00%
2020/03/19	0	0.00	1	20.90	19.85	-1	3,758	-0.03%
2020/03/18	2	23.70	0	0.00	22.05	2	3,758	0.05%
2020/03/16	2	26.70	0	0.00	25.50	2	3,918	0.05%
2020/03/13	0	0.00	5	27.60	28.30	-5	3,948	-0.13%
2020/03/12	2	31.58	0	0.00	30.65	2	3,951	0.05%
2020/03/04	0.1	33.10	0	0.00	32.80	0.1	3,885	0.00%
2020/03/03	5.5	33.36	0	0.00	33.50	5.5	3,961	0.14%
2020/02/26	1	35.10	0	0.00	35.00	1	4,000	0.02%
2020/02/25	2	35.50	0	0.00	35.45	2	4,007	0.05%
2020/02/20	1	37.75	0	0.00	37.40	1	4,160	0.02%
2020/02/19	2	35.65	6	36.23	36.70	-4	4,101	-0.10%
2020/02/17	6	35.77	0	0.00	35.30	6	4,061	0.15%
2020/02/13	0	0.00	7	35.80	35.30	-7	4,098	-0.17%
2020/02/12	2	35.25	0	0.00	35.30	2	4,081	0.05%
2020/02/11	0	0.00	1	34.55	35.05	-1	4,081	-0.02%
2020/02/10	1	33.30	6	33.40	33.20	-5	4,065	-0.12%
2020/02/06	5	35.00	0	0.00	35.45	5	4,146	0.12%
2020/01/31	0	0.00	1	36.20	36.10	-1	4,322	-0.02%
2020/01/30	0	0.00	1	35.80	35.70	-1	4,669	-0.02%
2020/01/20	0	0.00	4	38.95	39.65	-4	5,009	-0.08%
2020/01/17	4	39.45	10	40.96	39.45	-6	5,179	-0.12%
2020/01/16	11	40.71	0	0.00	40.65	11	5,136	0.21%
2020/01/15	6	41.10	2	41.30	41.10	4	5,106	0.08%
2020/01/14	2	40.25	11.3	40.36	41.15	-9.3	5,037	-0.18%
2020/01/13	10	39.36	32	39.49	39.40	-22	4,910	-0.45%
2020/01/10	2	38.55	15	39.08	39.35	-13	4,884	-0.27%
2020/01/09	15	38.38	1	38.80	38.40	14	4,869	0.29%
2020/01/08	4	38.91	0.1	38.70	38.65	3.9	4,823	0.08%
2020/01/07	14	39.68	13	40.96	38.70	1	4,720	0.02%
2020/01/06	1	39.15	3	39.40	39.80	-2	4,383	-0.05%
2020/01/03	2.3	38.59	4	38.80	38.70	-1.7	4,188	-0.04%
2020/01/02	2	37.25	0	0.00	37.35	2	3,950	0.05%
2019/12/27	0	0.00	1	36.05	35.80	-1	3,759	-0.03%
2019/12/26	2	36.00	9	36.46	35.85	-7	3,759	-0.19%
2019/12/25	7	36.35	0	0.00	36.35	7	3,734	0.19%
2019/12/24	32	37.46	0	0.00	36.50	32	3,708	0.86%
2019/12/23	0	0.00	2	36.10	35.90	-2	3,494	-0.06%
2019/12/20	0	0.00	2	35.55	35.45	-2	3,444	-0.06%
2019/12/19	7	35.43	11	35.52	35.00	-4	3,488	-0.11%
2019/12/18	1	34.45	0	0.00	34.40	1	3,348	0.03%
2019/12/17	0	0.00	1	33.90	33.65	-1	3,334	-0.03%
2019/12/16	1	33.80	2	33.65	33.70	-1	3,334	-0.03%
2019/12/13	4	33.84	13	34.08	33.70	-9	3,324	-0.27%
2019/12/12	13	34.20	2	34.80	34.05	11	3,302	0.33%
2019/12/11	4	36.01	1	36.45	34.60	3	3,265	0.09%
2019/12/10	2	35.28	5	35.37	34.95	-3	3,101	-0.10%
2019/12/09	1	34.70	1	34.65	35.10	0	3,040	0.00%
2019/12/02	2	33.50	1	33.50	33.80	1	3,009	0.03%
2019/11/29	1	34.85	1	34.80	34.20	0	3,067	0.00%
2019/11/28	12	35.20	21	34.87	34.80	-9	3,043	-0.30%
2019/11/27	0	0.00	1	33.30	35.05	-1	2,971	-0.03%
2019/11/26	1	33.05	0	0.00	33.05	1	2,919	0.03%
2019/11/25	11	34.05	1	33.30	33.05	10	2,906	0.34%
2019/11/21	1	34.30	2.7	34.26	34.15	-1.7	2,875	-0.06%
2019/11/19	7	33.64	8	34.35	34.10	-1	2,850	-0.04%
2019/11/13	2	31.45	2	31.55	31.50	0	2,663	0.00%
2019/11/12	1	30.20	0	0.00	30.00	1	2,594	0.04%
2019/11/11	2	30.20	1	29.80	29.80	1	2,580	0.04%
2019/11/08	1	31.50	0	0.00	31.70	1	2,546	0.04%
2019/11/07	0	0.00	12	32.08	32.00	-12	2,524	-0.48%
2019/11/06	16	31.98	10	32.93	31.95	6	2,514	0.24%
2019/11/05	8	32.86	10	34.13	33.20	-2	2,456	-0.08%
2019/11/04	10	33.53	10	34.13	33.55	0	2,399	0.00%
2019/11/01	20	33.36	8	33.30	33.85	12	2,361	0.51%
2019/10/31	4	33.20	7	33.88	33.30	-3	2,298	-0.13%
2019/10/30	5	34.50	1	34.80	34.50	4	2,222	0.18%
2019/10/29	8	35.16	3	33.90	34.30	5	2,132	0.23%
2019/10/28	9	32.63	9	34.42	34.70	0	1,752	0.00%
2019/10/25	3	30.05	13	30.95	31.55	-10	1,371	-0.73%
2019/10/23	1	28.80	0	0.00	28.75	1	1,223	0.08%
2019/10/22	0	0.00	1	29.45	29.30	-1	1,239	-0.08%
2019/10/14	0	0.00	4	28.85	28.85	-4	1,305	-0.31%
2019/10/09	1	28.40	0	0.00	28.05	1	1,305	0.08%
2019/09/27	0	0.00	2	29.35	29.25	-2	1,534	-0.13%
2019/09/26	2	30.90	0	0.00	30.35	2	1,532	0.13%
2019/09/25	1	29.65	1	29.65	29.65	0	1,482	0.00%
2019/09/24	1	30.00	2	30.20	29.85	-1	1,476	-0.07%
2019/09/19	1	28.80	0	0.00	29.25	1	1,394	0.07%
2019/09/09	1	29.05	0	0.00	28.95	1	1,616	0.06%
2019/09/05	5	29.79	0	0.00	29.50	5	1,704	0.29%
2019/09/03	1	30.70	4	30.30	29.30	-3	1,687	-0.18%
2019/08/29	0	0.00	5	27.70	27.85	-5	1,596	-0.31%
2019/08/26	2	26.70	0	0.00	26.55	2	1,576	0.13%
2019/08/22	0	0.00	2	29.20	28.30	-2	1,555	-0.13%
2019/08/12	5	26.40	5	26.35	26.50	0	1,550	0.00%
2019/08/02	1	27.05	0	0.00	27.05	1	1,586	0.06%
2019/07/31	0	28.10	0	0.00	28.25	0	1,614	0.00%
2019/07/30	2	28.35	0	0.00	28.45	2	1,615	0.12%
2019/07/26	5	29.30	0	0.00	29.35	5	1,592	0.31%
2019/07/25	0	0.00	7	29.40	29.45	-7	1,580	-0.44%
2019/07/24	0	0.00	6	28.90	28.70	-6	1,547	-0.39%
2019/07/23	0	0.00	4	29.10	28.70	-4	1,532	-0.26%
2019/07/22	5	27.90	0	0.00	27.90	5	1,492	0.33%
2019/07/19	1	26.80	0	0.00	26.90	1	1,485	0.07%
2019/07/17	0	0.00	1	27.75	27.80	-1	1,517	-0.07%
2019/07/16	0	0.00	7	28.50	28.25	-7	1,513	-0.46%
2019/07/11	6	28.15	0	0.00	28.15	6	1,551	0.39%
2019/07/10	5	28.65	5	29.45	28.65	0	1,571	0.00%
2019/07/09	2	28.15	2	27.80	28.15	0	1,556	0.00%
2019/07/08	0	0.00	1	28.10	28.15	-1	1,551	-0.06%
2019/07/05	11	28.73	3	28.75	28.05	8	1,560	0.51%
2019/07/03	4	26.65	1	26.15	26.20	3	1,444	0.21%
2019/07/02	1	26.65	0	0.00	26.65	1	1,431	0.07%
2019/06/25	0	0.00	1	27.30	26.50	-1	1,460	-0.07%
2019/06/24	1	27.00	0	0.00	27.00	1	1,447	0.07%
2019/06/20	2	28.28	2	28.43	27.85	0	1,462	0.00%
2019/06/17	6	27.02	5	26.75	27.50	1	1,519	0.07%
2019/06/14	0	0.00	3	27.20	27.20	-3	1,528	-0.20%
2019/05/24	2	23.90	0	0.00	23.90	2	1,930	0.10%
2019/05/22	1	24.90	1	25.50	24.85	0	2,025	0.00%
2019/05/17	0	0.00	3	24.93	24.40	-3	2,221	-0.14%
2019/05/14	0	0.00	2	26.00	26.30	-2	2,327	-0.09%
2019/05/13	2	26.55	2	26.85	26.20	0	2,367	0.00%
2019/05/10	1	26.10	0	0.00	25.90	1	2,373	0.04%
2019/04/26	1	29.55	0	0.00	29.55	1	2,798	0.04%
2019/04/24	1	31.30	0	0.00	31.30	1	2,941	0.03%
2019/04/23	0	32.60	0	0.00	32.70	0	3,048	0.00%
2019/04/15	9	35.61	6	36.02	35.60	3	3,936	0.08%
2019/04/11	0	0.00	4	35.78	35.65	-4	4,325	-0.09%
2019/03/29	0	0.00	1	34.50	35.20	-1	4,867	-0.02%
2019/03/28	2	34.80	4	34.65	34.45	-2	4,867	-0.04%
2019/03/25	2	35.15	0	0.00	35.00	2	4,912	0.04%
2019/03/21	2	37.85	2	38.55	37.50	0	4,906	0.00%
2019/03/20	2	37.95	0	0.00	37.35	2	4,890	0.04%
2019/03/19	8	37.35	5	37.39	37.20	3	4,952	0.06%
2019/03/18	1	36.50	8	37.81	38.50	-7	4,925	-0.14%
2019/03/14	2	36.20	3	36.05	35.75	-1	5,004	-0.02%
2019/03/13	3	35.35	4	35.68	36.00	-1	5,021	-0.02%
2019/03/12	4	35.06	1	35.80	35.05	3	5,113	0.06%
2019/03/07	1	35.30	1	36.65	35.05	0	5,123	0.00%
2019/03/06	1	35.85	4	36.25	35.90	-3	5,091	-0.06%
2019/03/05	1	36.00	1	36.30	36.00	0	5,088	0.00%
2019/02/26	6	36.33	0.5	35.45	35.60	5.5	5,024	0.11%
2019/02/25	0	0.00	1	36.35	36.65	-1	4,905	-0.02%
2019/02/21	3	36.02	3	36.68	35.80	0	4,816	0.00%
2019/02/20	1	35.65	6	35.38	35.70	-5	4,733	-0.11%
2019/02/18	1	33.15	0	0.00	33.40	1	4,574	0.02%
2019/02/15	2	34.05	0	0.00	34.25	2	4,515	0.04%
2019/02/14	0	0.00	1	35.40	35.40	-1	4,464	-0.02%
2019/02/13	3	35.25	0	0.00	35.05	3	4,420	0.07%
2019/01/30	7	36.17	5	36.50	36.05	2	4,342	0.05%
2019/01/29	5	35.95	0	0.00	36.25	5	4,303	0.12%
2019/01/28	7	36.60	11	36.85	36.55	-4	4,253	-0.09%
2019/01/25	1	35.60	1	35.90	36.00	0	4,098	0.00%
2019/01/23	0	0.00	1	35.40	35.70	-1	4,018	-0.02%
2019/01/22	7	36.65	7	36.21	35.60	0	3,993	0.00%
2019/01/21	2	35.55	0	0.00	36.00	2	3,885	0.05%
2019/01/18	5	35.55	0	0.00	35.70	5	3,849	0.13%
2019/01/17	8	36.48	0	0.00	36.25	8	3,821	0.21%
2019/01/16	2	37.08	10	37.04	37.30	-8	3,747	-0.21%
2019/01/15	3	36.28	11	36.37	36.25	-8	3,624	-0.22%
2019/01/14	9	35.46	1	35.00	35.20	8	3,479	0.23%
2019/01/11	1	35.90	15	36.28	35.90	-14	3,419	-0.41%
2019/01/10	12.5	36.18	8	36.30	36.55	4.5	3,346	0.13%
2019/01/09	14	36.81	9	36.71	35.95	5	3,249	0.15%
2019/01/08	7.5	36.85	41	36.76	37.30	-33.5	2,954	-1.13%
2019/01/07	5	36.41	6	36.98	37.40	-1	2,769	-0.04%
2019/01/04	15	34.47	19	34.17	34.20	-4	2,450	-0.16%
2019/01/03	36	34.43	54	34.31	33.50	-18	2,240	-0.80%
2019/01/02	12	35.26	18	35.15	35.95	-6	2,004	-0.30%
2018/12/28	6	32.25	8	32.35	32.70	-2	1,817	-0.11%
2018/12/27	2	30.93	2	31.23	30.95	0	1,704	0.00%
2018/12/25	18	31.52	14	31.73	31.15	4	1,593	0.25%
2018/12/24	0	0.00	2	30.05	30.90	-2	1,406	-0.14%
2018/12/21	0	0.00	1	27.45	28.25	-1	1,349	-0.07%
2018/12/20	1	29.25	1	29.30	27.70	0	1,340	0.00%
2018/12/19	1	29.00	0	0.00	28.70	1	1,308	0.08%
2018/12/18	10	28.79	15	29.42	28.35	-5	1,279	-0.39%
2018/12/17	10	30.52	66	30.86	30.40	-56	1,229	-4.56%
2018/12/14	14	31.91	10	31.89	31.80	4	1,189	0.34%
2018/12/13	10	32.95	2	33.05	32.95	8	1,151	0.70%
2018/12/12	2	31.40	1	31.40	33.00	1	1,065	0.09%
2018/12/11	0	0.00	1	30.10	30.00	-1	959	-0.10%
2018/12/10	1	29.75	2	32.05	29.90	-1	897	-0.11%
2018/12/07	4	27.68	7	28.14	29.15	-3	706	-0.42%
2018/12/06	3	28.45	0	0.00	26.50	3	632	0.47%
2018/12/05	1	28.60	0	0.00	28.65	1	586	0.17%
2018/11/30	1	24.30	1	24.75	24.35	0	433	0.00%
2018/11/26	0	0.00	0.1	23.40	23.55	-0.1	412	-0.02%
2018/11/09	5	23.43	4	23.43	23.15	1	400	0.25%
2018/11/08	0	0.00	1	23.55	23.75	-1	380	-0.26%
2018/11/06	0	0.00	10	21.50	21.45	-10	350	-2.86%
2018/11/02	1	21.75	0	0.00	21.75	1	351	0.28%
2018/10/01	0	0.00	1	29.00	29.20	-1	532	-0.19%
2018/09/28	3	29.50	3	29.00	28.70	0	546	0.00%
2018/09/27	0	0.00	1	28.90	28.95	-1	548	-0.18%
2018/09/14	1	27.15	0	0.00	27.50	1	707	0.14%
2018/09/11	0	0.00	4	26.60	27.60	-4	744	-0.54%
2018/08/24	3	29.00	0	0.00	29.50	3	1,301	0.23%
2018/08/23	1	29.30	0	0.00	30.45	1	1,292	0.08%
2018/08/14	5	30.00	0	0.00	29.90	5	1,307	0.38%
2018/07/18	3	36.77	4	36.50	35.85	-1	1,260	-0.08%
2018/07/10	1	34.05	1	33.30	33.45	0	1,162	0.00%
2018/07/05	0	0.00	1	33.50	32.65	-1	1,139	-0.09%
2018/07/04	1	33.95	0	0.00	33.30	1	1,134	0.09%
2018/07/03	10	34.75	10	35.95	34.20	0	1,124	0.00%
2018/06/29	0	0.00	1	33.80	34.85	-1	1,019	-0.10%
2018/06/19	0	0.00	1	35.15	34.80	-1	978	-0.10%
2018/06/14	0	0.00	3	36.15	35.80	-3	958	-0.31%
2018/06/13	2	36.05	0	0.00	36.05	2	939	0.21%
2018/06/12	2	37.73	1	37.80	37.45	1	898	0.11%
2018/06/08	5	36.79	4	37.00	36.35	1	819	0.12%
2018/06/07	0	0.00	3	34.50	34.70	-3	737	-0.41%
2018/06/05	3	33.73	4	34.24	34.10	-1	652	-0.15%
2018/06/01	0	0.00	2	28.55	29.15	-2	487	-0.41%
2018/05/31	0	0.00	1	26.75	26.50	-1	457	-0.22%
2018/05/29	25	26.87	0	0.00	26.95	25	458	5.46%
2018/05/28	25	26.67	0	0.00	27.90	25	447	5.59%
2018/05/22	1	25.05	0	0.00	25.00	1	468	0.21%
2018/05/07	0	0.00	2	24.70	24.45	-2	647	-0.31%
2018/04/30	2	24.20	0	0.00	24.20	2	669	0.30%
2018/04/24	1	24.50	0	0.00	24.20	1	663	0.15%
2018/04/23	0	0.00	3	27.50	26.85	-3	642	-0.47%
2018/04/19	1	28.50	0	0.00	28.25	1	657	0.15%
2018/04/18	0	0.00	2	28.60	28.60	-2	659	-0.30%
2018/04/17	20	29.35	0	0.00	28.60	20	675	2.96%
2018/04/09	20	29.05	0	0.00	29.05	20	726	2.75%
2018/04/03	20	28.92	0	0.00	29.00	20	749	2.67%
2018/04/02	0	0.00	1	29.60	29.55	-1	760	-0.13%
2018/03/27	0	0.00	1	30.90	30.80	-1	949	-0.11%
2018/03/26	1	29.25	0	0.00	29.25	1	957	0.10%
2018/03/23	0	0.00	10	29.65	29.80	-10	987	-1.01%
2018/03/06	3	29.70	1	29.85	29.80	2	1,720	0.12%
2018/02/22	4	29.48	2	30.45	31.10	2	2,270	0.09%
2018/02/21	3	28.65	1	28.65	28.75	2	2,249	0.09%
2018/02/09	1	27.95	1	28.15	28.00	0	2,230	0.00%
2018/02/08	1	31.00	6	32.25	31.00	-5	2,187	-0.23%
2018/02/07	3	33.02	4	33.59	33.00	-1	2,167	-0.05%
2018/02/06	8	34.08	0	0.00	34.05	8	2,149	0.37%
2018/01/31	0	0.00	1	40.75	40.00	-1	2,154	-0.05%
2018/01/18	1	38.40	0	0.00	38.35	1	2,112	0.05%
2018/01/12	0	0.00	3	38.75	38.40	-3	2,100	-0.14%
2018/01/08	0.3	39.30	0	0.00	39.30	0.3	2,103	0.01%
2018/01/03	1	39.80	0	0.00	39.20	1	2,113	0.05%
2018/01/02	1	39.65	1	39.80	39.65	0	2,105	0.00%