券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/09 | 0.1 | 780.00 | 0.1 | 794.12 | 800.00 | 0 | 2,113 | 0.00% |
|
| 2026/06/05 | 2.3 | 779.54 | 0 | 0.00 | 790.00 | 2.3 | 2,076 | 0.11% |
|
| 2026/06/04 | 1.5 | 787.33 | 2.9 | 795.10 | 800.00 | -1.4 | 2,034 | -0.07% |
|
| 2026/06/03 | 1.1 | 792.73 | 1 | 789.00 | 789.00 | 0.1 | 1,999 | 0.01% |
|
| 2026/06/02 | 1.3 | 794.82 | 4.8 | 793.08 | 799.00 | -3.5 | 1,979 | -0.18% |
|
| 2026/06/01 | 0 | 764.00 | 0 | 758.00 | 769.00 | 0 | 1,886 | 0.00% |
|
| 2026/05/29 | 0 | 756.00 | 0 | 0.00 | 754.00 | 0 | 1,887 | 0.00% |
|
| 2026/05/28 | 0 | 754.00 | 1.2 | 752.43 | 749.00 | -1.2 | 1,877 | -0.06% |
|
| 2026/05/27 | 1.7 | 752.02 | 0.1 | 757.00 | 756.00 | 1.6 | 1,854 | 0.09% |
|
| 2026/05/26 | 0 | 738.00 | 0 | 738.00 | 735.00 | 0 | 1,820 | 0.00% |
|
| 2026/05/25 | 0 | 745.00 | 0 | 0.00 | 741.00 | 0 | 1,823 | 0.00% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 749.00 | 748.00 | -1 | 1,810 | -0.06% |
|
| 2026/05/21 | 0 | 731.00 | 1 | 738.00 | 740.00 | -1 | 1,791 | -0.06% |
|
| 2026/05/20 | 1.1 | 728.10 | 0 | 0.00 | 728.00 | 1.1 | 1,793 | 0.06% |
|
| 2026/05/19 | 0 | 724.00 | 0.1 | 735.00 | 728.00 | 0 | 1,788 | 0.00% |
|
| 2026/05/18 | 0 | 720.00 | 0 | 0.00 | 717.00 | 0 | 1,781 | 0.00% |
|
| 2026/05/15 | 0 | 720.00 | 0.9 | 721.00 | 721.00 | -0.9 | 1,784 | -0.05% |
|
| 2026/05/14 | 0.3 | 728.00 | 1 | 726.00 | 724.00 | -0.8 | 1,784 | -0.04% |
|
| 2026/05/13 | 0.3 | 728.22 | 0 | 0.00 | 724.00 | 0.3 | 1,804 | 0.02% |
|
| 2026/05/12 | 1 | 745.00 | 0 | 0.00 | 738.00 | 1 | 1,814 | 0.06% |
|
| 2026/05/11 | 0.2 | 733.49 | 0 | 0.00 | 731.00 | 0.2 | 1,806 | 0.01% |
|
| 2026/05/08 | 0 | 732.00 | 6 | 727.50 | 735.00 | -6 | 1,815 | -0.33% |
|
| 2026/05/07 | 4.2 | 721.35 | 5 | 721.00 | 720.00 | -0.8 | 1,805 | -0.05% |
|
| 2026/05/06 | 0.3 | 730.17 | 0 | 0.00 | 731.00 | 0.3 | 1,776 | 0.01% |
|
| 2026/05/05 | 0 | 741.17 | 0 | 0.00 | 737.00 | 0 | 1,756 | 0.00% |
|
| 2026/05/04 | 0.1 | 743.00 | 0 | 0.00 | 743.00 | 0.1 | 1,762 | 0.01% |
|
| 2026/04/30 | 1.1 | 746.80 | 2 | 746.00 | 748.00 | -0.9 | 1,759 | -0.05% |
|
| 2026/04/29 | 0 | 752.67 | 1 | 750.00 | 756.00 | -1 | 1,740 | -0.06% |
|
| 2026/04/28 | 0 | 0.00 | 0.1 | 753.00 | 755.00 | -0.1 | 1,748 | -0.01% |
|
| 2026/04/27 | 0.2 | 742.76 | 3 | 744.67 | 748.00 | -2.9 | 1,742 | -0.16% |
|
| 2026/04/24 | 0.2 | 754.88 | 0 | 0.00 | 753.00 | 0.2 | 1,732 | 0.01% |
|
| 2026/04/23 | 3.4 | 777.80 | 1.1 | 765.95 | 761.00 | 2.3 | 1,728 | 0.13% |
|
| 2026/04/22 | 0 | 788.10 | 3 | 786.34 | 790.00 | -3 | 1,707 | -0.18% |
|
| 2026/04/21 | 1.4 | 777.79 | 7 | 776.00 | 779.00 | -5.6 | 1,711 | -0.33% |
|
| 2026/04/20 | 0.2 | 777.10 | 0 | 778.00 | 785.00 | 0.2 | 1,705 | 0.01% |
|
| 2026/04/17 | 1.3 | 762.62 | 6 | 771.78 | 775.00 | -4.7 | 1,692 | -0.28% |
|
| 2026/04/16 | 1.1 | 761.45 | 11 | 765.91 | 768.00 | -9.9 | 1,673 | -0.59% |
|
| 2026/04/15 | 1.4 | 747.68 | 0.1 | 748.91 | 747.00 | 1.3 | 1,668 | 0.08% |
|
| 2026/04/14 | 5 | 761.01 | 0.2 | 764.00 | 759.00 | 4.8 | 1,660 | 0.29% |
|
| 2026/04/13 | 1 | 768.00 | 0 | 0.00 | 766.00 | 1 | 1,651 | 0.06% |
|
| 2026/04/10 | 1.3 | 758.92 | 1 | 768.00 | 769.00 | 0.3 | 1,660 | 0.02% |
|
| 2026/04/09 | 2.1 | 759.45 | 2 | 766.00 | 764.00 | 0.1 | 1,649 | 0.01% |
|
| 2026/04/08 | 8.3 | 769.59 | 1 | 772.00 | 772.00 | 7.3 | 1,619 | 0.45% |
|
| 2026/04/07 | 0.1 | 771.00 | 0 | 0.00 | 775.00 | 0.1 | 1,593 | 0.01% |
|
| 2026/04/02 | 0.1 | 759.81 | 0 | 0.00 | 755.00 | 0.1 | 1,594 | 0.01% |
|
| 2026/04/01 | 0.1 | 765.00 | 0.1 | 767.00 | 767.00 | 0 | 1,585 | 0.00% |
|
| 2026/03/31 | 0.2 | 753.90 | 8.3 | 754.04 | 753.00 | -8.1 | 1,563 | -0.52% |
|
| 2026/03/30 | 3.4 | 770.75 | 0 | 760.00 | 751.00 | 3.4 | 1,528 | 0.22% |
|
| 2026/03/27 | 1 | 792.00 | 7.1 | 790.31 | 796.00 | -6.1 | 1,483 | -0.41% |
|
| 2026/03/26 | 0.2 | 789.00 | 2.3 | 775.79 | 784.00 | -2.1 | 1,442 | -0.14% |
|
| 2026/03/25 | 0 | 747.00 | 0 | 0.00 | 749.00 | 0 | 1,352 | 0.00% |
|
| 2026/03/24 | 0.1 | 737.00 | 0 | 0.00 | 735.00 | 0.1 | 1,347 | 0.01% |
|
| 2026/03/23 | 0.1 | 730.44 | 1 | 728.00 | 726.00 | -0.9 | 1,355 | -0.06% |
|
| 2026/03/20 | 8.2 | 743.28 | 1 | 745.00 | 744.00 | 7.2 | 1,351 | 0.53% |
|
| 2026/03/19 | 0 | 737.00 | 3 | 745.00 | 743.00 | -3 | 1,338 | -0.22% |
|
| 2026/03/18 | 0 | 0.00 | 0 | 740.00 | 745.00 | 0 | 1,336 | 0.00% |
|
| 2026/03/17 | 0.1 | 725.00 | 8.2 | 731.22 | 728.00 | -8.1 | 1,313 | -0.62% |
|
| 2026/03/16 | 1 | 717.00 | 1.1 | 721.82 | 719.00 | -0.1 | 1,319 | -0.01% |
|
| 2026/03/13 | 0.2 | 722.29 | 0 | 0.00 | 722.00 | 0.2 | 1,324 | 0.02% |
|
| 2026/03/12 | 9.4 | 725.24 | 9 | 722.11 | 727.00 | 0.4 | 1,332 | 0.03% |
|
| 2026/03/11 | 0 | 0.00 | 5.3 | 721.45 | 721.00 | -5.3 | 1,326 | -0.40% |
|
| 2026/03/10 | 2.1 | 702.31 | 1.1 | 704.19 | 701.00 | 1 | 1,303 | 0.08% |
|
| 2026/03/09 | 0.1 | 692.42 | 0 | 0.00 | 702.00 | 0.1 | 1,291 | 0.01% |
|
| 2026/03/06 | 11 | 703.73 | 9.4 | 705.15 | 716.00 | 1.6 | 1,267 | 0.13% |
|
| 2026/03/05 | 1 | 673.01 | 2 | 675.01 | 675.00 | -1 | 1,239 | -0.08% |
|
| 2026/03/04 | 4.3 | 680.24 | 0 | 0.00 | 670.00 | 4.3 | 1,248 | 0.34% |
|
| 2026/03/03 | 0.1 | 702.43 | 1.1 | 704.75 | 698.00 | -0.9 | 1,248 | -0.07% |
|
| 2026/03/02 | 1 | 679.61 | 2 | 696.00 | 695.00 | -1 | 1,276 | -0.08% |
|
| 2026/02/26 | 2.2 | 696.12 | 1 | 702.00 | 695.00 | 1.2 | 1,364 | 0.09% |
|
| 2026/02/25 | 3 | 708.33 | 3.2 | 708.25 | 707.00 | -0.2 | 1,415 | -0.01% |
|
| 2026/02/24 | 1 | 693.00 | 0 | 0.00 | 695.00 | 1 | 1,470 | 0.07% |
|
| 2026/02/23 | 1.3 | 678.66 | 1 | 685.00 | 681.00 | 0.3 | 1,547 | 0.02% |
|
| 2026/02/11 | 2.1 | 683.19 | 2 | 691.50 | 682.00 | 0.1 | 1,625 | 0.01% |
|
| 2026/02/10 | 0.2 | 687.63 | 5 | 688.00 | 685.00 | -4.8 | 1,674 | -0.29% |
|
| 2026/02/09 | 1.4 | 679.74 | 0.3 | 679.00 | 675.00 | 1.1 | 1,713 | 0.06% |
|
| 2026/02/06 | 1.3 | 683.84 | 0 | 0.00 | 681.00 | 1.3 | 1,778 | 0.07% |
|
| 2026/02/05 | 3.2 | 681.24 | 2 | 690.00 | 682.00 | 1.2 | 1,780 | 0.07% |
|
| 2026/02/04 | 3.1 | 693.74 | 0.6 | 698.00 | 691.00 | 2.5 | 1,771 | 0.14% |
|
| 2026/02/03 | 1.3 | 706.50 | 0 | 0.00 | 703.00 | 1.3 | 1,746 | 0.08% |
|
| 2026/02/02 | 1.4 | 703.99 | 0.1 | 705.00 | 703.00 | 1.3 | 1,729 | 0.07% |
|
| 2026/01/30 | 1 | 726.90 | 0 | 0.00 | 716.00 | 1 | 1,732 | 0.06% |
|
| 2026/01/29 | 3 | 733.00 | 13 | 741.31 | 728.00 | -10 | 1,721 | -0.58% |
|
| 2026/01/28 | 0.2 | 738.94 | 0 | 0.00 | 741.00 | 0.2 | 1,727 | 0.01% |
|
| 2026/01/27 | 7 | 742.14 | 0 | 0.00 | 739.00 | 7 | 1,742 | 0.40% |
|
| 2026/01/26 | 0.3 | 748.33 | 3 | 747.67 | 749.00 | -2.7 | 1,749 | -0.15% |
|
| 2026/01/23 | 1.2 | 735.17 | 4 | 734.75 | 738.00 | -2.8 | 1,761 | -0.16% |
|
| 2026/01/22 | 2 | 717.00 | 7 | 725.86 | 726.00 | -5 | 1,764 | -0.28% |
|
| 2026/01/21 | 12.6 | 722.07 | 0 | 0.00 | 715.00 | 12.6 | 1,780 | 0.71% |
|
| 2026/01/20 | 3.3 | 735.96 | 2 | 736.00 | 734.00 | 1.3 | 1,785 | 0.07% |
|
| 2026/01/19 | 4 | 749.50 | 3 | 758.00 | 744.00 | 1 | 1,786 | 0.06% |
|
| 2026/01/16 | 2.4 | 750.73 | 0 | 749.00 | 749.00 | 2.4 | 1,780 | 0.13% |
|
| 2026/01/15 | 12.1 | 760.16 | 0.2 | 759.00 | 755.00 | 11.9 | 1,773 | 0.67% |
|
| 2026/01/14 | 2 | 750.00 | 9 | 752.33 | 758.00 | -7 | 1,778 | -0.40% |
|
| 2026/01/13 | 0 | 739.50 | 0 | 0.00 | 736.00 | 0 | 1,767 | 0.00% |
|
| 2026/01/12 | 1.4 | 731.10 | 2.2 | 734.88 | 741.00 | -0.8 | 1,771 | -0.04% |
|
| 2026/01/09 | 7 | 726.86 | 10 | 730.50 | 731.00 | -3 | 1,779 | -0.17% |
|
| 2026/01/08 | 11.1 | 731.86 | 16.4 | 735.91 | 730.00 | -5.3 | 1,800 | -0.29% |
|
| 2026/01/07 | 2 | 726.00 | 5.1 | 729.19 | 724.00 | -3.1 | 1,806 | -0.17% |
|
| 2026/01/06 | 0.2 | 717.95 | 0 | 0.00 | 715.00 | 0.2 | 1,808 | 0.01% |
|
| 2026/01/05 | 9 | 727.41 | 1.1 | 722.82 | 717.00 | 7.9 | 1,809 | 0.44% |
|
| 2026/01/02 | 1 | 726.00 | 10 | 732.70 | 730.00 | -9 | 1,814 | -0.50% |
|
| 2025/12/31 | 1.1 | 719.19 | 0 | 0.00 | 721.00 | 1.1 | 1,809 | 0.06% |
|
| 2025/12/30 | 1 | 723.98 | 1 | 726.96 | 722.00 | 0 | 1,815 | 0.00% |
|
| 2025/12/29 | 1 | 720.00 | 5 | 720.63 | 727.00 | -4 | 1,836 | -0.22% |
|
| 2025/12/26 | 1.1 | 706.36 | 0 | 0.00 | 709.00 | 1.1 | 1,849 | 0.06% |
|
| 2025/12/24 | 3 | 714.00 | 1 | 716.00 | 711.00 | 2 | 1,867 | 0.11% |
|
| 2025/12/22 | 0 | 708.00 | 0 | 0.00 | 706.00 | 0 | 1,886 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 0.1 | 710.20 | 708.00 | -0.1 | 1,901 | 0.00% |
|
| 2025/12/18 | 0.1 | 703.08 | 0 | 701.00 | 703.00 | 0 | 1,908 | 0.00% |
|
| 2025/12/17 | 0.1 | 704.00 | 0 | 0.00 | 700.00 | 0.1 | 1,932 | 0.00% |
|
| 2025/12/16 | 3.2 | 709.45 | 0 | 0.00 | 705.00 | 3.2 | 1,936 | 0.16% |
|
| 2025/12/15 | 2 | 716.05 | 2 | 719.50 | 716.00 | 0 | 1,954 | 0.00% |
|
| 2025/12/12 | 1.1 | 717.35 | 0 | 0.00 | 717.00 | 1.1 | 1,973 | 0.06% |
|
| 2025/12/11 | 0.4 | 725.18 | 0 | 0.00 | 719.00 | 0.4 | 1,998 | 0.02% |
|
| 2025/12/10 | 0.1 | 723.00 | 1 | 726.94 | 727.00 | -0.9 | 2,093 | -0.04% |
|
| 2025/12/09 | 2.2 | 718.14 | 0 | 0.00 | 716.00 | 2.2 | 2,110 | 0.10% |
|
| 2025/12/08 | 0.1 | 721.63 | 2 | 719.00 | 719.00 | -1.9 | 2,103 | -0.09% |
|
| 2025/12/05 | 3.2 | 720.79 | 0 | 0.00 | 725.00 | 3.2 | 2,097 | 0.15% |
|
| 2025/12/04 | 3.5 | 732.02 | 2 | 736.00 | 726.00 | 1.5 | 2,082 | 0.07% |
|
| 2025/12/03 | 0.1 | 742.50 | 1 | 745.00 | 741.00 | -0.9 | 2,069 | -0.04% |
|
| 2025/12/02 | 0.2 | 743.12 | 0 | 0.00 | 739.00 | 0.2 | 2,081 | 0.01% |
|
| 2025/12/01 | 1.1 | 738.18 | 0 | 0.00 | 739.00 | 1.1 | 2,084 | 0.05% |
|
| 2025/11/28 | 2.2 | 744.07 | 0 | 0.00 | 743.00 | 2.2 | 2,087 | 0.11% |
|
| 2025/11/27 | 1 | 750.00 | 1 | 752.01 | 751.00 | 0 | 2,091 | 0.00% |
|
| 2025/11/26 | 11.2 | 762.20 | 4 | 766.25 | 750.00 | 7.2 | 2,095 | 0.34% |
|
| 2025/11/25 | 4.4 | 777.27 | 2 | 782.94 | 769.00 | 2.3 | 2,067 | 0.11% |
|
| 2025/11/24 | 2.1 | 776.19 | 9 | 772.90 | 774.00 | -6.9 | 2,023 | -0.34% |
|
| 2025/11/21 | 9 | 756.22 | 12 | 763.25 | 757.00 | -3 | 1,959 | -0.15% |
|
| 2025/11/20 | 0.2 | 743.09 | 0 | 0.00 | 750.00 | 0.2 | 1,887 | 0.01% |
|
| 2025/11/18 | 2.2 | 766.71 | 1.2 | 766.04 | 750.00 | 1 | 1,756 | 0.06% |
|
| 2025/11/17 | 1 | 738.04 | 0 | 0.00 | 759.00 | 1 | 1,690 | 0.06% |
|
| 2025/11/14 | 13.1 | 751.61 | 13 | 761.77 | 743.00 | 0.1 | 1,639 | 0.01% |
|
| 2025/11/13 | 15.5 | 770.50 | 16.1 | 780.69 | 743.00 | -0.5 | 1,630 | -0.03% |
|
| 2025/11/12 | 0.1 | 731.26 | 2 | 746.00 | 744.00 | -1.9 | 1,556 | -0.12% |
|
| 2025/11/11 | 0 | 720.67 | 1.1 | 730.86 | 733.00 | -1 | 1,554 | -0.07% |
|
| 2025/11/10 | 1.1 | 720.95 | 0 | 0.00 | 720.00 | 1.1 | 1,570 | 0.07% |
|
| 2025/11/07 | 0.1 | 731.09 | 0 | 0.00 | 726.00 | 0.1 | 1,580 | 0.01% |
|
| 2025/11/06 | 0.3 | 740.00 | 1 | 744.97 | 734.00 | -0.8 | 1,583 | -0.05% |
|
| 2025/11/05 | 2 | 720.02 | 2 | 720.00 | 722.00 | 0 | 1,572 | 0.00% |
|
| 2025/11/04 | 1.1 | 732.33 | 0.1 | 745.20 | 728.00 | 1 | 1,574 | 0.06% |
|
| 2025/11/03 | 1 | 734.95 | 1.1 | 732.19 | 738.00 | 0 | 1,564 | 0.00% |
|
| 2025/10/31 | 0.1 | 722.38 | 0 | 722.00 | 720.00 | 0 | 1,562 | 0.00% |
|
| 2025/10/30 | 1.2 | 717.08 | 0.5 | 720.04 | 725.00 | 0.7 | 1,554 | 0.04% |
|
| 2025/10/29 | 0.1 | 730.90 | 1.2 | 736.22 | 728.00 | -1 | 1,534 | -0.07% |
|
| 2025/10/28 | 0.6 | 734.96 | 0.1 | 735.09 | 730.00 | 0.5 | 1,528 | 0.03% |
|
| 2025/10/27 | 1.2 | 749.04 | 0 | 750.00 | 745.00 | 1.1 | 1,515 | 0.08% |
|
| 2025/10/23 | 0.3 | 759.60 | 0 | 0.00 | 756.00 | 0.3 | 1,505 | 0.02% |
|
| 2025/10/22 | 0.3 | 767.50 | 20 | 770.00 | 766.00 | -19.7 | 1,502 | -1.31% |
|
| 2025/10/21 | 0.1 | 762.38 | 1 | 764.00 | 762.00 | -0.9 | 1,497 | -0.06% |
|
| 2025/10/20 | 0.3 | 765.00 | 0.5 | 766.67 | 758.00 | -0.2 | 1,510 | -0.01% |
|
| 2025/10/17 | 0.4 | 761.92 | 0 | 0.00 | 759.00 | 0.4 | 1,518 | 0.03% |
|
| 2025/10/16 | 2 | 766.00 | 2 | 772.00 | 767.00 | 0 | 1,526 | 0.00% |
|
| 2025/10/15 | 1.1 | 756.52 | 0 | 0.00 | 756.00 | 1.1 | 1,524 | 0.07% |
|
| 2025/10/14 | 2.9 | 774.44 | 0 | 0.00 | 760.00 | 2.9 | 1,522 | 0.19% |
|
| 2025/10/13 | 0.4 | 774.84 | 0 | 0.00 | 773.00 | 0.4 | 1,518 | 0.03% |
|
| 2025/10/09 | 0.3 | 792.42 | 0 | 0.00 | 787.00 | 0.3 | 1,512 | 0.02% |
|
| 2025/10/08 | 3.1 | 794.12 | 1 | 796.00 | 795.00 | 2.1 | 1,508 | 0.14% |
|
| 2025/10/07 | 0.2 | 796.46 | 0 | 0.00 | 804.00 | 0.2 | 1,510 | 0.01% |
|
| 2025/10/03 | 0 | 797.48 | 1 | 800.00 | 800.00 | -1 | 1,509 | -0.06% |
|
| 2025/10/02 | 20.4 | 804.54 | 0 | 0.00 | 800.00 | 20.4 | 1,516 | 1.34% |
|
| 2025/10/01 | 1.3 | 809.63 | 0 | 0.00 | 807.00 | 1.3 | 1,513 | 0.08% |
|
| 2025/09/30 | 0.2 | 788.23 | 0 | 0.00 | 787.00 | 0.2 | 1,492 | 0.01% |
|
| 2025/09/26 | 0.4 | 800.97 | 0 | 0.00 | 796.00 | 0.4 | 1,469 | 0.03% |
|
| 2025/09/25 | 0.2 | 807.57 | 0 | 0.00 | 802.00 | 0.2 | 1,456 | 0.01% |
|
| 2025/09/24 | 1.1 | 811.23 | 1 | 821.00 | 810.00 | 0.1 | 1,446 | 0.01% |
|
| 2025/09/23 | 4.1 | 813.44 | 5.1 | 821.45 | 811.00 | -1 | 1,443 | -0.07% |
|
| 2025/09/22 | 1.1 | 806.27 | 0 | 0.00 | 807.00 | 1.1 | 1,434 | 0.08% |
|
| 2025/09/19 | 6.7 | 811.81 | 6.1 | 820.18 | 814.00 | 0.7 | 1,436 | 0.05% |
|
| 2025/09/18 | 0 | 809.00 | 1.3 | 798.40 | 805.00 | -1.2 | 1,413 | -0.09% |
|
| 2025/09/17 | 7.2 | 811.14 | 0 | 0.00 | 801.00 | 7.2 | 1,407 | 0.51% |
|
| 2025/09/16 | 6.1 | 829.21 | 3.3 | 836.17 | 827.00 | 2.8 | 1,379 | 0.20% |
|
| 2025/09/15 | 4.1 | 830.08 | 2.2 | 838.64 | 828.00 | 1.9 | 1,373 | 0.14% |
|
| 2025/09/12 | 1.2 | 797.43 | 22.5 | 816.43 | 843.00 | -21.3 | 1,362 | -1.57% |
|
| 2025/09/11 | 1.1 | 793.32 | 0 | 795.00 | 792.00 | 1 | 1,323 | 0.08% |
|
| 2025/09/09 | 0 | 786.00 | 0 | 0.00 | 783.00 | 0 | 1,335 | 0.00% |
|
| 2025/09/05 | 0 | 783.79 | 0 | 0.00 | 784.00 | 0 | 1,380 | 0.00% |
|
| 2025/09/04 | 0.1 | 791.00 | 1.1 | 792.93 | 793.00 | -1 | 1,381 | -0.07% |
|
| 2025/09/03 | 0 | 0.00 | 1.1 | 782.00 | 783.00 | -1.1 | 1,370 | -0.08% |
|
| 2025/09/02 | 0.1 | 774.83 | 0 | 0.00 | 773.00 | 0.1 | 1,388 | 0.00% |
|
| 2025/09/01 | 0.1 | 776.17 | 3.1 | 766.84 | 772.00 | -3 | 1,392 | -0.22% |
|
| 2025/08/29 | 1.1 | 765.36 | 0 | 0.00 | 765.00 | 1.1 | 1,384 | 0.08% |
|
| 2025/08/28 | 0.1 | 776.61 | 0 | 0.00 | 772.00 | 0.1 | 1,390 | 0.01% |
|
| 2025/08/27 | 0 | 779.09 | 0 | 0.00 | 775.00 | 0 | 1,431 | 0.00% |
|
| 2025/08/26 | 0 | 771.00 | 0 | 0.00 | 779.00 | 0 | 1,435 | 0.00% |
|
| 2025/08/25 | 0.6 | 775.09 | 0 | 0.00 | 772.00 | 0.6 | 1,430 | 0.04% |
|
| 2025/08/22 | 1.1 | 779.11 | 0 | 0.00 | 776.00 | 1.1 | 1,427 | 0.07% |
|
| 2025/08/21 | 0 | 0.00 | 0.1 | 792.00 | 789.00 | -0.1 | 1,426 | -0.01% |
|
| 2025/08/20 | 2.2 | 789.47 | 0 | 0.00 | 777.00 | 2.2 | 1,423 | 0.15% |
|
| 2025/08/19 | 6 | 800.33 | 0 | 0.00 | 790.00 | 6 | 1,404 | 0.43% |
|
| 2025/08/18 | 0.6 | 806.60 | 6 | 795.71 | 801.00 | -5.5 | 1,391 | -0.39% |
|
| 2025/08/15 | 0 | 775.41 | 0 | 0.00 | 771.00 | 0 | 1,365 | 0.00% |
|
| 2025/08/14 | 1.1 | 777.50 | 1 | 781.00 | 778.00 | 0.1 | 1,372 | 0.01% |
|
| 2025/08/13 | 1.1 | 769.39 | 21.1 | 761.87 | 762.00 | -20 | 1,371 | -1.46% |
|
| 2025/08/12 | 11.1 | 776.02 | 0 | 777.00 | 773.00 | 11.1 | 1,355 | 0.82% |
|
| 2025/08/11 | 4.2 | 780.14 | 0 | 0.00 | 780.00 | 4.2 | 1,358 | 0.31% |
|
| 2025/08/08 | 11.1 | 788.46 | 3 | 787.00 | 788.00 | 8.1 | 1,368 | 0.59% |
|
| 2025/08/07 | 1 | 790.13 | 1 | 789.00 | 788.00 | 0 | 1,384 | 0.00% |
|
| 2025/08/06 | 0.1 | 800.00 | 0 | 0.00 | 794.00 | 0.1 | 1,408 | 0.00% |
|
| 2025/08/05 | 1 | 803.09 | 13 | 806.38 | 809.00 | -12 | 1,444 | -0.83% |
|
| 2025/08/04 | 11.1 | 785.29 | 3 | 786.00 | 787.00 | 8.1 | 1,455 | 0.55% |
|
| 2025/08/01 | 2 | 780.04 | 0 | 0.00 | 780.00 | 2 | 1,492 | 0.14% |
|
| 2025/07/31 | 0 | 784.46 | 1 | 786.03 | 786.00 | -1 | 1,499 | -0.07% |
|
| 2025/07/30 | 2.1 | 778.64 | 0 | 0.00 | 779.00 | 2.1 | 1,533 | 0.14% |
|
| 2025/07/29 | 3.1 | 787.54 | 0 | 0.00 | 783.00 | 3.1 | 1,548 | 0.20% |
|
| 2025/07/28 | 0 | 796.92 | 0 | 0.00 | 797.00 | 0 | 1,558 | 0.00% |
|
| 2025/07/25 | 0 | 803.00 | 1 | 804.00 | 800.00 | -1 | 1,566 | -0.06% |
|
| 2025/07/24 | 3.4 | 798.42 | 2 | 805.00 | 797.00 | 1.4 | 1,575 | 0.09% |
|
| 2025/07/23 | 0.2 | 808.90 | 0 | 810.00 | 810.00 | 0.2 | 1,581 | 0.01% |
|
| 2025/07/22 | 1.1 | 782.40 | 0.2 | 785.46 | 777.00 | 0.9 | 1,568 | 0.06% |
|
| 2025/07/21 | 1.2 | 794.47 | 0 | 0.00 | 793.00 | 1.2 | 1,555 | 0.08% |
|
| 2025/07/18 | 3.2 | 807.05 | 0 | 810.00 | 803.00 | 3.2 | 1,560 | 0.20% |
|
| 2025/07/17 | 0.1 | 809.71 | 1.1 | 803.33 | 813.00 | -0.9 | 1,566 | -0.06% |
|
| 2025/07/16 | 1 | 818.00 | 0 | 0.00 | 817.00 | 1 | 1,571 | 0.06% |
|
| 2025/07/15 | 1.1 | 816.22 | 0 | 0.00 | 815.00 | 1.1 | 1,573 | 0.07% |
|
| 2025/07/14 | 0 | 829.55 | 0 | 0.00 | 821.00 | 0 | 1,576 | 0.00% |
|
| 2025/07/11 | 0.1 | 828.18 | 0 | 0.00 | 828.00 | 0.1 | 1,593 | 0.01% |
|
| 2025/07/10 | 0.1 | 836.41 | 0 | 0.00 | 832.00 | 0.1 | 1,624 | 0.01% |
|
| 2025/07/09 | 0.1 | 844.92 | 0 | 0.00 | 842.00 | 0.1 | 1,637 | 0.01% |
|
| 2025/07/08 | 0 | 841.50 | 0 | 846.00 | 846.00 | 0 | 1,685 | 0.00% |
|
| 2025/07/07 | 0.1 | 848.00 | 0 | 0.00 | 844.00 | 0.1 | 1,744 | 0.01% |
|
| 2025/07/04 | 2 | 858.51 | 0 | 0.00 | 855.00 | 2 | 1,742 | 0.12% |
|
| 2025/07/03 | 3 | 864.01 | 4 | 871.00 | 864.00 | -1 | 1,826 | -0.05% |
|
| 2025/07/02 | 0 | 0.00 | 2 | 868.00 | 866.00 | -2 | 1,890 | -0.11% |
|
| 2025/07/01 | 1 | 856.03 | 2 | 865.00 | 861.00 | -1 | 1,885 | -0.05% |
|
| 2025/06/30 | 5 | 862.19 | 0 | 0.00 | 858.00 | 5 | 1,888 | 0.27% |
|
| 2025/06/27 | 4 | 871.25 | 4 | 876.75 | 872.00 | 0 | 1,887 | 0.00% |
|
| 2025/06/26 | 1 | 871.00 | 3 | 875.33 | 875.00 | -2 | 1,914 | -0.10% |
|
| 2025/06/25 | 5.1 | 869.82 | 12 | 875.17 | 872.00 | -6.9 | 1,921 | -0.36% |
|
| 2025/06/24 | 12 | 867.33 | 0 | 0.00 | 865.00 | 12 | 1,938 | 0.62% |
|
| 2025/06/23 | 2 | 863.01 | 4.9 | 867.44 | 867.00 | -2.9 | 1,981 | -0.15% |
|
| 2025/06/20 | 0 | 868.00 | 0 | 0.00 | 885.00 | 0 | 1,967 | 0.00% |
|
| 2025/06/19 | 0 | 875.75 | 0 | 0.00 | 868.00 | 0 | 1,916 | 0.00% |
|
| 2025/06/18 | 0 | 888.33 | 0 | 900.20 | 886.00 | 0 | 1,917 | 0.00% |
|
| 2025/06/17 | 0 | 891.50 | 0 | 0.00 | 894.00 | 0 | 1,910 | 0.00% |
|
| 2025/06/16 | 0 | 0.00 | 3.1 | 887.42 | 895.00 | -3.1 | 1,910 | -0.16% |
|
| 2025/06/13 | 7 | 869.86 | 7 | 875.57 | 875.00 | 0 | 1,903 | 0.00% |
|
| 2025/06/12 | 3 | 870.33 | 7.2 | 875.19 | 878.00 | -4.2 | 1,902 | -0.22% |
|
| 2025/06/11 | 5 | 871.20 | 8 | 873.25 | 873.00 | -3 | 1,934 | -0.16% |
|