奇偶 (3356)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.2
漲跌
▲2.1
漲幅
+4.28%
成交量
587張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	0	0.00	2	51.10	51.20	-2	510	-0.39%
2025/04/21	1	49.40	0	0.00	49.40	1	509	0.20%
2025/04/18	0	0.00	13	52.48	51.00	-13	506	-2.57%
2025/04/17	1	50.50	0	0.00	50.30	1	498	0.20%
2025/04/16	0	0.00	14	52.51	51.00	-14	495	-2.83%
2025/04/15	1	52.20	18	50.81	51.30	-17	475	-3.58%
2025/04/14	2	48.65	1	49.40	48.80	1	456	0.22%
2025/04/11	1	47.10	0	0.00	47.10	1	442	0.23%
2025/04/10	1	43.50	0	0.00	43.50	1	423	0.24%
2025/04/09	1	39.55	0	0.00	39.55	1	422	0.24%
2025/04/08	2	43.43	3	43.18	43.90	-1	409	-0.24%
2025/04/02	1	53.40	0	0.00	53.20	1	385	0.26%
2025/04/01	2	53.00	2.5	54.28	53.50	-0.5	381	-0.13%
2025/03/31	0.5	53.00	1	52.90	52.90	-0.5	377	-0.13%
2025/03/28	2	56.60	2	56.30	56.30	0	367	0.00%
2025/03/27	0	0.00	2	58.50	57.90	-2	362	-0.55%
2025/03/26	0.2	58.85	0	0.00	59.00	0.2	359	0.06%
2025/03/25	1	59.00	1	59.10	59.00	0	360	0.00%
2025/03/24	1	59.90	0	0.00	58.80	1	361	0.28%
2025/03/21	1	60.10	0	0.00	60.10	1	356	0.28%
2025/03/20	0.4	60.18	2	60.70	61.20	-1.6	352	-0.45%
2025/03/14	0	0.00	0.2	57.60	57.50	-0.2	331	-0.06%
2025/03/13	0	0.00	0.9	58.34	57.90	-0.9	330	-0.27%
2025/03/12	0.2	58.00	0	0.00	58.30	0.2	330	0.06%
2025/03/10	0	58.30	0	0.00	57.80	0	325	0.00%
2025/03/06	1	58.60	0	0.00	58.70	1	327	0.31%
2025/03/04	1	57.90	1	58.80	58.50	0	332	0.00%
2025/02/17	0	0.00	1	57.20	57.10	-1	305	-0.33%
2025/02/13	0	0.00	2	56.35	56.20	-2	323	-0.62%
2025/02/12	0	54.50	0	0.00	54.80	0	333	0.00%
2025/02/04	1.2	53.60	0	0.00	53.70	1.2	440	0.28%
2025/02/03	0.2	54.20	0	0.00	54.80	0.2	529	0.04%
2025/01/17	0	0.00	0.1	54.30	54.30	-0.1	601	-0.01%
2025/01/15	0	0.00	0.4	55.60	54.60	-0.4	611	-0.06%
2025/01/08	1	55.30	0	0.00	55.20	1	636	0.16%
2025/01/06	0	0.00	1	56.40	57.20	-1	648	-0.15%
2024/12/30	1	55.60	0	0.00	55.50	1	677	0.15%
2024/12/26	0	0.00	1	56.90	56.80	-1	690	-0.14%
2024/12/23	0	0.00	0.5	56.03	56.10	-0.5	716	-0.07%
2024/12/18	1	55.50	0	0.00	55.60	1	836	0.12%
2024/12/16	1	55.90	0	0.00	54.90	1	854	0.12%
2024/12/13	2	56.65	0	0.00	56.50	2	859	0.23%
2024/12/10	0.1	58.50	0	0.00	58.50	0.1	911	0.01%
2024/12/06	0	0.00	0.1	59.95	59.90	-0.1	995	-0.01%
2024/12/03	0	0.00	1	58.10	58.30	-1	1,002	-0.10%
2024/11/28	1	57.10	0	0.00	56.30	1	1,030	0.10%
2024/11/27	1	58.00	0	0.00	57.90	1	1,036	0.10%
2024/11/26	0	60.00	0	0.00	59.70	0	1,049	0.00%
2024/11/25	0	0.00	0	60.50	60.30	0	1,063	0.00%
2024/11/21	0	0.00	1	59.10	59.20	-1	1,088	-0.09%
2024/11/18	1	59.40	0	0.00	58.60	1	1,122	0.09%
2024/11/15	1.1	61.57	0	0.00	60.80	1.1	1,141	0.09%
2024/11/13	4	63.60	4	61.90	62.20	0	1,202	0.00%
2024/11/12	3	62.23	0	0.00	60.80	3	1,230	0.24%
2024/11/11	7.6	63.81	3	63.83	63.50	4.6	1,237	0.37%
2024/10/30	4	62.28	0	0.00	62.10	4	1,236	0.32%
2024/10/29	4	62.03	1	61.90	62.00	3	1,222	0.25%
2024/10/28	6	63.53	0	0.00	62.70	6	1,212	0.49%
2024/10/25	7	64.14	0	0.00	64.20	7	1,204	0.58%
2024/10/24	24	65.18	0	0.00	64.60	24	1,205	1.99%
2024/10/23	1	67.10	0	0.00	66.80	1	1,190	0.08%
2024/10/22	18	67.37	19	68.55	68.20	-1	1,173	-0.09%
2024/10/21	0	0.00	4	65.40	65.30	-4	1,104	-0.36%
2024/10/18	0	0.00	2	64.95	64.20	-2	1,104	-0.18%
2024/10/17	0	0.00	2	63.50	63.00	-2	1,079	-0.19%
2024/10/15	7	62.01	0	0.00	61.60	7	1,097	0.64%
2024/10/11	1	60.70	0	0.00	60.70	1	1,113	0.09%
2024/10/09	4	61.68	0	0.00	61.30	4	1,180	0.34%
2024/10/08	2	62.00	0	0.00	62.20	2	1,201	0.17%
2024/10/07	2	63.00	3	62.87	63.00	-1	1,238	-0.08%
2024/10/04	1	60.90	0	0.00	60.80	1	1,292	0.08%
2024/10/01	0	0.00	2	60.25	60.40	-2	1,330	-0.15%
2024/09/30	3	60.73	1	60.40	60.40	2	1,390	0.14%
2024/09/27	6	61.02	1	61.60	61.50	5	1,408	0.36%
2024/09/24	1	61.80	1	61.90	61.90	0	1,503	0.00%
2024/09/23	2	61.20	3	61.37	61.30	-1	1,508	-0.07%
2024/09/20	2	61.60	1	62.20	60.80	1	1,522	0.07%
2024/09/19	2	61.45	0	0.00	61.40	2	1,530	0.13%
2024/09/18	1	61.70	1	61.50	61.30	0	1,545	0.00%
2024/09/16	1	63.00	0	0.00	62.10	1	1,567	0.06%
2024/09/13	0	0.00	3	63.37	63.20	-3	1,620	-0.19%
2024/09/12	1	60.20	1.2	60.69	60.00	-0.2	1,676	-0.01%
2024/09/11	6	61.02	0	0.00	60.50	6	1,678	0.36%
2024/09/10	1	67.10	3	68.63	67.20	-2	1,633	-0.12%
2024/09/05	0	0.00	1	68.60	67.40	-1	1,820	-0.05%
2024/09/04	5	67.42	2	67.30	66.80	3	1,848	0.16%
2024/09/03	0	0.00	1	69.80	69.80	-1	1,880	-0.05%
2024/09/02	1	70.70	2	71.60	70.80	-1	1,932	-0.05%
2024/08/30	1	68.20	23	68.92	70.60	-22	2,158	-1.02%
2024/08/29	0	0.00	1	66.70	66.90	-1	2,316	-0.04%
2024/08/27	0	0.00	1	66.80	66.90	-1	2,486	-0.04%
2024/08/26	1	66.90	2	67.60	66.60	-1	2,567	-0.04%
2024/08/21	3	68.03	3	68.23	67.70	0	2,858	0.00%
2024/08/20	3	67.57	3	67.57	67.80	0	2,901	0.00%
2024/08/14	1	64.60	1	64.30	64.50	0	3,272	0.00%
2024/08/09	1	62.90	2	62.75	62.90	-1	3,483	-0.03%
2024/08/07	0	0.00	1	55.70	59.60	-1	3,576	-0.03%
2024/08/06	1	52.50	0	0.00	54.20	1	4,128	0.02%
2024/08/05	1	56.60	0	0.00	56.30	1	4,266	0.02%
2024/07/23	1	65.70	0	0.00	65.40	1	4,453	0.02%
2024/07/22	21	65.10	0	0.00	64.80	21	4,451	0.47%
2024/07/18	3	70.10	0	0.00	70.10	3	4,439	0.07%
2024/07/16	1	69.50	2	70.30	70.40	-1	4,427	-0.02%
2024/07/11	2	68.90	0	0.00	70.30	2	4,459	0.04%
2024/07/09	2	72.40	4	73.48	72.90	-2	4,426	-0.05%
2024/07/08	3	74.53	4	75.20	73.70	-1	4,406	-0.02%
2024/07/04	0	0.00	1	72.90	74.00	-1	4,359	-0.02%
2024/07/03	0	0.00	3	71.63	70.90	-3	4,325	-0.07%
2024/07/02	0	0.00	3.1	71.82	70.90	-3.1	4,319	-0.07%
2024/07/01	3	72.20	3	71.23	71.10	0	4,326	0.00%
2024/06/28	0	0.00	2	68.00	68.00	-2	4,346	-0.05%
2024/06/27	1	68.00	0	0.00	67.40	1	4,446	0.02%
2024/06/26	0	68.80	1	68.10	68.00	-1	4,442	-0.02%
2024/06/24	2	69.70	0	0.00	69.40	2	4,446	0.04%
2024/06/21	1	72.00	0	0.00	71.40	1	4,445	0.02%
2024/06/20	3	71.80	2	71.05	71.20	1	4,430	0.02%
2024/06/19	1	71.40	5	71.00	72.40	-4	4,386	-0.09%
2024/06/17	1	67.70	0	0.00	67.70	1	4,316	0.02%
2024/06/14	1	70.50	1	70.50	68.70	0	4,330	0.00%
2024/06/13	1	70.50	3	68.87	70.50	-2	4,326	-0.05%
2024/06/12	2	69.05	0	0.00	66.10	2	4,307	0.05%
2024/06/11	1	73.70	0	0.00	71.10	1	4,292	0.02%
2024/06/07	7	73.60	4	74.30	73.00	3	4,314	0.07%
2024/06/06	4	72.15	0	0.00	72.50	4	4,300	0.09%
2024/06/05	2	72.65	4	78.63	73.40	-2	4,284	-0.05%
2024/06/04	4	74.95	3	74.77	75.40	1	4,066	0.02%
2024/06/03	2	68.70	7	71.90	72.80	-5	3,902	-0.13%
2024/05/31	3	67.03	1	68.00	67.50	2	3,836	0.05%
2024/05/30	3	68.03	3	69.57	67.70	0	3,846	0.00%
2024/05/29	6	69.37	13	71.38	69.60	-7	4,084	-0.17%
2024/05/28	0	0.00	7	66.94	67.50	-7	4,004	-0.17%
2024/05/27	3	64.57	0	0.00	64.30	3	3,924	0.08%
2024/05/24	1	64.20	0	0.00	64.10	1	3,901	0.03%
2024/05/23	14	66.11	7	66.91	64.60	7	3,849	0.18%
2024/05/22	6	65.82	3	67.87	66.50	3	3,716	0.08%
2024/05/21	1	66.80	50	66.18	65.70	-49	3,590	-1.36%
2024/05/20	2	65.00	2	65.20	65.00	0	3,478	0.00%
2024/05/16	5	65.24	3	65.40	63.70	2	3,442	0.06%
2024/05/15	53	65.92	11	66.43	64.40	42	3,376	1.24%
2024/05/13	1	62.10	1	62.00	64.00	0	3,199	0.00%
2024/05/10	26	64.55	59	67.06	65.60	-33	3,082	-1.07%
2024/05/09	12	62.09	5.1	63.10	63.90	6.9	2,516	0.27%
2024/05/08	4	58.18	8	58.70	58.10	-4	2,345	-0.17%
2024/05/07	10	58.02	10	58.73	58.80	0	2,321	0.00%
2024/05/06	0	0.00	22.4	57.94	57.60	-22.4	2,280	-0.98%
2024/05/03	0	53.60	0	0.00	54.00	0	2,208	0.00%