新日興 (3376)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
199.5
漲跌
▲4.5
漲幅
+2.31%
成交量
6,577張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.3	196.86	0.3	199.76	199.50	0	4,028	0.00%
2024/12/02	0.3	193.29	1.1	197.14	195.00	-0.8	3,983	-0.02%
2024/11/29	0	0.00	0.3	189.41	193.50	-0.3	3,965	-0.01%
2024/11/28	0.2	183.82	0	0.00	183.50	0.2	4,075	0.00%
2024/11/27	0.3	188.80	0	0.00	186.00	0.3	4,100	0.01%
2024/11/26	0.4	192.15	0	0.00	191.00	0.4	4,222	0.01%
2024/11/25	1.4	193.45	0	0.00	192.50	1.4	4,272	0.03%
2024/11/22	0.1	191.00	1.3	192.64	195.00	-1.2	4,318	-0.03%
2024/11/21	0.4	188.89	2	190.50	189.00	-1.6	4,342	-0.04%
2024/11/20	1.6	186.93	0.1	188.00	188.00	1.6	4,415	0.04%
2024/11/19	1	187.02	1	189.50	190.00	-0.1	4,478	0.00%
2024/11/18	0.2	180.82	1	183.00	185.00	-0.8	4,454	-0.02%
2024/11/15	1.3	183.79	2	181.75	180.00	-0.7	4,505	-0.02%
2024/11/14	7.3	190.25	9.1	187.09	185.00	-1.8	4,561	-0.04%
2024/11/13	0	0.00	13.5	180.69	185.00	-13.5	4,541	-0.30%
2024/11/12	5.2	168.49	1	168.50	168.50	4.2	4,567	0.09%
2024/11/11	3	173.17	0	0.00	172.50	3	4,620	0.06%
2024/11/08	0.5	178.68	0	0.00	176.50	0.5	4,692	0.01%
2024/11/06	0	0.00	2	175.50	175.50	-2	4,938	-0.04%
2024/11/05	0.2	173.25	0	0.00	173.00	0.2	5,042	0.00%
2024/11/04	0.2	176.33	0	0.00	175.00	0.2	5,305	0.00%
2024/11/01	0	0.00	0.1	178.00	178.50	-0.1	5,622	0.00%
2024/10/30	0.1	175.50	0	0.00	175.50	0.1	5,799	0.00%
2024/10/29	0.3	176.16	0	0.00	176.50	0.3	5,954	0.01%
2024/10/28	3	180.50	3	183.67	182.50	0	6,152	0.00%
2024/10/25	1.1	180.60	0	0.00	180.50	1.1	6,255	0.02%
2024/10/24	5.3	183.19	1	186.00	182.50	4.3	6,405	0.07%
2024/10/23	1.6	187.51	0	0.00	186.00	1.6	6,591	0.02%
2024/10/22	1.4	186.95	5.3	191.72	192.50	-3.9	6,832	-0.06%
2024/10/21	1.2	187.84	2.2	188.07	188.00	-0.9	6,961	-0.01%
2024/10/18	2.2	180.55	6	183.83	185.50	-3.9	7,144	-0.05%
2024/10/17	0.1	181.50	0	0.00	183.50	0.1	7,172	0.00%
2024/10/16	7	182.17	0	0.00	180.50	7	7,266	0.10%
2024/10/15	1	190.00	0	0.00	187.00	1	7,263	0.01%
2024/10/14	1	190.00	0	0.00	187.00	1	7,261	0.01%
2024/10/09	1	187.00	0	0.00	185.50	1	7,345	0.01%
2024/10/08	0	0.00	0.1	188.00	187.00	-0.1	7,498	0.00%
2024/10/07	0	0.00	1	189.50	188.50	-1	7,532	-0.01%
2024/10/04	4	187.88	2	190.25	187.00	2	7,586	0.03%
2024/10/01	2	195.76	2	199.75	201.00	0	7,542	0.00%
2024/09/30	0	199.00	0	0.00	198.00	0	7,611	0.00%
2024/09/27	3.1	204.64	2	203.25	203.00	1.1	7,847	0.01%
2024/09/24	0	202.50	0	0.00	202.00	0	8,013	0.00%
2024/09/23	1	209.50	0	0.00	209.00	1	8,091	0.01%
2024/09/20	2	209.51	1	214.00	209.00	1	8,202	0.01%
2024/09/19	0	0.00	3.1	209.32	215.50	-3.1	8,193	-0.04%
2024/09/18	0	0.00	1	202.50	200.50	-1	8,166	-0.01%
2024/09/13	0	195.00	0	0.00	197.50	0	8,239	0.00%
2024/09/10	4	205.33	4	204.39	195.00	0	8,979	0.00%
2024/09/09	5	203.00	5	202.40	201.50	0	9,134	0.00%
2024/09/06	3	201.83	2	200.00	199.50	1	9,191	0.01%
2024/09/05	0	0.00	2	200.50	201.00	-2	9,381	-0.02%
2024/09/04	1.1	197.26	1	196.00	197.00	0.1	9,637	0.00%
2024/09/03	1.1	219.76	0	0.00	214.00	1.1	9,872	0.01%
2024/08/30	2	225.75	2	226.51	226.00	0	10,246	0.00%
2024/08/29	0	0.00	0	222.50	222.50	0	10,577	0.00%
2024/08/28	2	217.99	1	224.01	216.50	1	10,799	0.01%
2024/08/27	0	219.50	0	0.00	222.50	0	10,839	0.00%
2024/08/26	1	223.04	0	0.00	222.50	1	10,883	0.01%
2024/08/23	0	0.00	0.1	228.43	230.00	-0.1	10,851	0.00%
2024/08/22	1	223.50	1	221.50	221.50	0	10,778	0.00%
2024/08/21	1	217.01	0	223.00	215.00	1	10,757	0.01%
2024/08/20	1	228.00	0.1	228.00	227.50	0.9	10,701	0.01%
2024/08/19	0	0.00	0.1	231.67	229.50	-0.1	10,776	0.00%
2024/08/15	0	0.00	4	226.50	225.00	-4	11,125	-0.04%
2024/08/14	3.1	222.87	0	218.00	222.00	3.1	11,337	0.03%
2024/08/12	1	210.95	1	210.00	209.00	0	11,370	0.00%
2024/08/09	1	211.00	2	212.00	207.50	-1	11,448	-0.01%
2024/08/08	1	200.00	1	200.50	199.00	0	11,424	0.00%
2024/08/07	5	194.90	8.1	198.95	201.50	-3.1	11,418	-0.03%
2024/08/06	3.1	185.86	0	0.00	183.50	3.1	11,580	0.03%
2024/08/05	17	190.68	16	187.50	194.50	1	11,715	0.01%
2024/08/02	2.1	201.47	1	208.00	198.00	1.1	11,629	0.01%
2024/08/01	1	211.00	2.1	216.09	217.50	-1.1	11,550	-0.01%
2024/07/31	8.2	209.68	3	207.00	211.00	5.2	11,443	0.05%
2024/07/30	3	218.00	6	217.92	226.00	-3	11,257	-0.03%
2024/07/29	6	230.66	3	233.33	226.00	3	11,205	0.03%
2024/07/26	5	236.10	4.1	235.59	230.50	0.9	11,259	0.01%
2024/07/23	1	235.00	3.1	233.04	235.00	-2.1	11,136	-0.02%
2024/07/22	1.1	213.47	0.1	213.00	215.00	1	10,883	0.01%
2024/07/19	1	238.00	2	239.01	236.50	-1	10,743	-0.01%
2024/07/17	2	234.00	0	0.00	233.00	2	10,514	0.02%
2024/07/16	1	230.00	1	229.50	229.50	0	10,431	0.00%
2024/07/15	2	220.75	2	223.00	225.00	0	10,416	0.00%
2024/07/11	0	0.00	1	229.50	223.50	-1	10,447	-0.01%
2024/07/10	0.1	229.50	3	224.67	226.00	-2.9	10,423	-0.03%
2024/07/08	2	212.01	2	212.75	214.00	0	10,337	0.00%
2024/07/05	3	220.67	1	219.00	218.50	2	10,272	0.02%
2024/07/04	1	220.00	1.1	221.08	219.00	-0.1	10,293	0.00%
2024/07/03	7.1	212.50	7.1	212.65	213.50	-0.1	10,253	0.00%
2024/07/02	2.1	229.25	2.2	226.05	220.50	0	10,066	0.00%
2024/07/01	3	240.66	3	239.50	237.00	0	9,976	0.00%
2024/06/28	1.2	238.28	2	243.75	245.00	-0.9	10,040	-0.01%
2024/06/27	3	235.00	3	236.00	236.50	0	10,156	0.00%
2024/06/26	3	237.50	5	235.21	235.50	-2	10,308	-0.02%
2024/06/25	2	227.46	3	221.17	227.00	-1	10,352	-0.01%
2024/06/24	1.1	227.80	0	0.00	224.00	1.1	10,516	0.01%
2024/06/21	2.1	230.89	4	232.13	231.00	-2	10,562	-0.02%
2024/06/20	3.1	225.10	3	229.00	227.50	0.1	10,497	0.00%
2024/06/19	10.2	227.62	10	227.70	229.50	0.2	10,397	0.00%
2024/06/18	2.7	243.71	0.1	232.50	232.00	2.6	10,076	0.03%
2024/06/17	2.3	257.08	1.1	259.22	257.50	1.2	9,722	0.01%
2024/06/14	5	265.20	3	268.67	266.00	2	9,569	0.02%
2024/06/13	0.1	266.00	4.3	269.33	269.50	-4.2	9,316	-0.05%
2024/06/12	1	242.44	3.1	242.16	245.00	-2.1	9,187	-0.02%
2024/06/11	5	240.61	4.7	238.88	242.50	0.3	8,981	0.00%
2024/06/07	9.1	234.86	7	230.86	233.50	2.1	8,689	0.02%
2024/06/06	4.1	223.53	7	225.29	226.50	-2.9	8,348	-0.03%
2024/06/05	2	220.00	2	218.75	216.50	0	8,113	0.00%
2024/06/04	7	225.96	6.2	230.78	219.50	0.9	7,971	0.01%
2024/06/03	4	207.25	7	209.54	215.50	-3	8,104	-0.04%
2024/05/31	2	197.50	3	197.33	198.00	-1	8,188	-0.01%
2024/05/30	1	187.96	0	0.00	184.50	1	8,561	0.01%
2024/05/29	0.1	194.41	0	0.00	194.50	0.1	8,941	0.00%
2024/05/28	1	198.00	0	0.00	196.50	1	9,302	0.01%
2024/05/27	0	196.25	0	0.00	193.00	0	9,331	0.00%
2024/05/24	1	202.50	0	0.00	199.00	1	9,328	0.01%
2024/05/22	2.1	205.57	6.1	200.57	206.00	-4	9,184	-0.04%
2024/05/21	2.1	193.93	0	0.00	191.50	2.1	9,064	0.02%
2024/05/20	6.1	197.43	8	198.75	195.00	-1.9	9,180	-0.02%
2024/05/17	0	0.00	1.2	184.00	188.50	-1.2	9,008	-0.01%
2024/05/16	1.2	178.40	1	180.00	177.00	0.2	9,046	0.00%
2024/05/15	4	185.97	2	186.75	180.50	2	9,149	0.02%
2024/05/14	0	0.00	0.1	184.50	182.00	-0.1	9,293	0.00%
2024/05/13	3	180.67	3	180.17	179.50	0	9,712	0.00%
2024/05/10	2.1	178.48	1.2	173.51	173.00	0.9	10,246	0.01%
2024/05/09	1	185.00	3.1	186.50	182.00	-2.1	10,443	-0.02%
2024/05/08	0	0.00	7	180.64	176.00	-7	10,351	-0.07%
2024/05/07	1	174.50	0	0.00	171.50	1	10,276	0.01%
2024/05/06	0	0.00	2	172.25	171.50	-2	10,485	-0.02%
2024/05/03	2	171.25	3	171.66	169.50	-1	10,603	-0.01%
2024/05/02	3	168.83	3	170.17	169.50	0	10,882	0.00%
2024/04/30	7	172.93	7	174.14	174.00	0	10,862	0.00%
2024/04/29	3	164.50	3	164.67	169.00	0	10,659	0.00%
2024/04/26	1	156.00	1	157.00	154.00	0	10,587	0.00%
2024/04/25	4	153.63	4	154.38	155.50	0	10,586	0.00%
2024/04/24	2	159.50	1	159.50	159.50	1	10,575	0.01%
2024/04/23	2	154.00	2	155.00	154.00	0	10,578	0.00%
2024/04/22	3	155.00	4	154.13	152.00	-1	10,597	-0.01%
2024/04/19	4	156.00	5	156.90	156.50	-1	10,630	-0.01%
2024/04/18	3	161.00	3.1	161.56	160.00	-0.1	10,587	0.00%
2024/04/17	5.1	162.85	4	161.63	159.50	1.1	10,577	0.01%
2024/04/16	4	161.25	0	0.00	163.00	4	10,529	0.04%
2024/04/15	2	173.00	2	171.00	170.50	0	10,458	0.00%
2024/04/12	2	177.50	1	175.00	175.00	1	10,480	0.01%
2024/04/11	2	177.75	2	178.25	178.50	0	10,417	0.00%
2024/04/10	3.1	180.49	3.2	179.29	177.00	-0.1	10,426	0.00%
2024/04/09	1.3	178.26	1	176.50	178.00	0.3	10,371	0.00%
2024/04/08	2	177.25	3	179.50	181.00	-1	10,322	-0.01%
2024/04/03	3	176.00	2	177.00	176.00	1	10,372	0.01%
2024/04/02	3	173.17	2	172.25	174.00	1	10,760	0.01%
2024/04/01	2	180.00	5	174.60	177.50	-3	10,814	-0.03%
2024/03/29	13	186.15	8	186.06	185.50	5	10,670	0.05%
2024/03/28	2	181.50	2	182.50	180.00	0	10,458	0.00%
2024/03/27	5	181.70	4	182.88	179.50	1	10,257	0.01%
2024/03/25	0	0.00	1	212.00	218.50	-1	9,855	-0.01%
2024/03/22	0.1	200.00	0	0.00	206.50	0.1	9,864	0.00%
2024/03/15	0	0.00	0.1	205.00	199.00	-0.1	10,007	0.00%
2024/03/12	0.1	203.00	0	0.00	201.00	0.1	10,024	0.00%
2024/03/08	2	202.00	0.1	199.00	198.00	1.9	10,048	0.02%
2024/03/07	17	221.59	12	223.83	220.00	5	9,997	0.05%
2024/03/06	7	223.64	6.1	220.16	218.50	0.9	9,404	0.01%
2024/03/05	9	215.44	12.1	220.15	224.00	-3.1	9,079	-0.03%
2024/03/04	8	195.50	10.1	199.05	204.00	-2.1	8,546	-0.02%
2024/03/01	9	175.89	12.1	180.56	185.50	-3.1	8,146	-0.04%
2024/02/29	5	167.30	4.3	167.94	169.00	0.7	7,767	0.01%
2024/02/27	2	167.75	4.1	166.96	163.00	-2.1	7,763	-0.03%
2024/02/26	2.1	165.70	2	164.50	164.00	0.1	7,822	0.00%
2024/02/23	1	169.88	1	166.00	166.00	0	7,870	0.00%
2024/02/22	6	170.58	6	171.42	169.50	0	7,928	0.00%
2024/02/21	13	165.57	12	164.00	169.00	1	7,852	0.01%
2024/02/20	7	159.07	10	158.05	157.00	-3	7,836	-0.04%
2024/02/19	6.1	162.30	3	167.00	161.00	3.1	7,913	0.04%
2024/02/16	3.1	181.43	2	180.75	178.50	1.1	7,811	0.01%
2024/02/15	5	180.20	5	183.50	187.50	0	7,681	0.00%
2024/02/05	12	176.17	12.2	175.83	177.50	-0.2	7,442	0.00%
2024/02/02	3.1	176.73	5.1	171.50	174.50	-2	7,096	-0.03%
2024/02/01	4.1	157.79	3.1	158.87	163.50	1	6,668	0.02%
2024/01/31	2	145.75	7	146.21	149.00	-5	6,413	-0.08%
2024/01/30	4	141.63	3	143.17	141.00	1	6,282	0.02%
2024/01/29	1	146.00	3.1	143.52	145.00	-2.1	6,207	-0.03%
2024/01/26	12	137.50	10	137.10	137.00	2	5,977	0.03%
2024/01/25	1	137.50	3.2	137.60	137.50	-2.2	5,814	-0.04%
2024/01/24	2	124.75	0.2	125.00	127.00	1.8	5,484	0.03%
2024/01/23	1.1	121.43	0	0.00	121.00	1.1	5,482	0.02%
2024/01/22	0.2	120.28	0	0.00	120.00	0.2	5,475	0.00%
2024/01/19	0.1	120.50	0	0.00	120.50	0.1	5,480	0.00%
2024/01/17	0	0.00	2	124.50	124.00	-2	5,463	-0.04%
2024/01/16	0	0.00	4.1	126.04	126.50	-4.1	5,483	-0.07%
2024/01/15	2	126.00	3.1	126.38	127.00	-1.1	5,460	-0.02%
2024/01/12	4.1	121.99	2	122.50	120.50	2.1	5,399	0.04%
2024/01/11	5	123.30	2	124.00	123.00	3	5,403	0.06%
2024/01/10	3	124.33	2	123.75	124.00	1	5,449	0.02%
2024/01/09	0	0.00	1.1	123.50	123.50	-1.1	5,553	-0.02%
2024/01/08	3	122.83	3.2	126.00	122.00	-0.2	5,573	0.00%
2024/01/05	1	122.00	2	122.00	120.50	-1	5,508	-0.02%
2024/01/04	1.1	121.82	2	120.50	120.00	-0.9	5,495	-0.02%
2024/01/03	0	0.00	2	122.75	122.50	-2	5,476	-0.04%
2024/01/02	0	0.00	26	122.69	123.00	-26	5,444	-0.48%
2023/12/29	71.4	124.50	271	123.70	123.50	-199.6	5,419	-3.68%	大賣/鉅額交易
2023/12/28	8.9	133.05	5.1	136.75	129.00	3.8	5,294	0.07%
2023/12/27	231	129.87	2.2	131.67	133.50	228.8	4,818	4.75%	大買/鉅額交易
2023/12/25	0	0.00	1	120.50	119.50	-1	4,494	-0.02%
2023/12/20	1	116.00	2	116.75	116.00	-1	4,379	-0.02%
2023/12/19	2	117.75	2	118.25	117.50	0	4,343	0.00%
2023/12/18	2.1	119.51	0	0.00	119.50	2.1	4,287	0.05%
2023/12/15	0	0.00	1	123.00	122.50	-1	4,244	-0.02%
2023/12/14	2	126.25	3	125.67	125.50	-1	4,224	-0.02%
2023/12/13	212	126.61	214.2	124.13	124.00	-2.2	4,184	-0.05%	大買/大賣/
2023/12/12	3	125.00	2	125.50	125.00	1	4,132	0.02%
2023/12/11	2	124.97	2	123.00	123.00	0	4,053	0.00%
2023/12/07	1	124.00	1	123.50	123.00	0	3,974	0.00%
2023/12/06	1.2	122.68	6	124.00	122.00	-4.8	3,957	-0.12%
2023/12/05	2	123.75	3	125.00	126.00	-1	3,905	-0.03%
2023/12/04	0	122.00	0	0.00	122.50	0	3,868	0.00%
2023/12/01	0	0.00	1	124.50	124.00	-1	3,848	-0.03%
2023/11/30	2	123.75	0	0.00	123.00	2	3,831	0.05%
2023/11/29	2	124.00	1	123.50	123.50	1	3,791	0.03%
2023/11/28	10	124.55	5.2	125.33	124.00	4.8	3,763	0.13%
2023/11/27	1.1	123.40	0	0.00	121.50	1.1	3,652	0.03%
2023/11/24	1.1	123.05	1	124.50	123.00	0.1	3,618	0.00%
2023/11/22	0	126.00	0.2	126.00	126.50	-0.2	3,371	-0.01%
2023/11/21	1.1	130.40	0	0.00	128.00	1.1	3,278	0.03%
2023/11/20	7.1	129.51	4	129.75	130.00	3.1	3,161	0.10%
2023/11/17	3	127.33	3.1	131.00	131.00	-0.1	3,000	0.00%
2023/11/16	1	124.00	6.1	122.79	126.00	-5.1	2,719	-0.19%
2023/11/15	1.2	115.75	5.1	115.70	116.50	-3.9	2,433	-0.16%
2023/11/14	1	113.49	1	112.00	112.50	0	2,295	0.00%
2023/11/13	1	113.00	2	112.25	112.00	-1	2,220	-0.05%
2023/11/10	2.1	113.45	1	114.00	112.00	1.1	2,126	0.05%
2023/11/09	4	111.75	19.1	112.35	113.00	-15.1	1,924	-0.78%
2023/11/08	2	105.75	6.2	106.03	107.00	-4.2	1,662	-0.25%
2023/11/07	2	102.00	1	105.00	102.50	1	1,432	0.07%
2023/11/06	15	98.00	3	98.50	98.80	12	1,238	0.97%
2023/11/03	3	98.00	1.1	98.59	97.10	1.9	1,143	0.17%
2023/10/31	0	0.00	4	93.38	92.50	-4	1,013	-0.39%
2023/10/30	0	0.00	1	91.00	91.60	-1	967	-0.10%
2023/10/27	2	92.30	2	94.00	92.30	0	950	0.00%
2023/10/25	3	93.00	0	0.00	92.50	3	908	0.33%
2023/10/24	1	92.30	0	0.00	92.10	1	902	0.11%
2023/10/20	1	90.00	0	0.00	91.90	1	830	0.12%
2023/10/18	7	92.00	8	91.29	90.70	-1	790	-0.13%
2023/10/17	3	91.13	2	91.85	91.00	1	704	0.14%
2023/10/06	1	81.50	0	0.00	81.50	1	476	0.21%
2023/10/05	1	80.40	0	0.00	80.50	1	472	0.21%
2023/09/05	1	84.50	1	85.50	85.30	0	393	0.00%
2023/08/28	0	0.00	1	81.30	80.90	-1	371	-0.27%
2023/08/17	1	80.50	0	0.00	81.00	1	376	0.27%
2023/08/14	1	81.00	0	0.00	81.00	1	385	0.26%
2023/08/04	0	0.00	2	83.00	83.60	-2	493	-0.41%
2023/07/31	1	85.30	0	0.00	84.80	1	487	0.21%
2023/07/27	1	85.70	0	0.00	86.40	1	475	0.21%
2023/07/18	0	0.00	1	90.10	89.80	-1	428	-0.23%
2023/07/13	1	89.40	0	0.00	89.50	1	423	0.24%
2023/06/28	2	89.90	0	0.00	90.00	2	428	0.47%
2023/06/26	1	90.50	0	0.00	90.10	1	426	0.23%
2023/06/08	0	0.00	0.3	91.80	91.10	-0.3	427	-0.07%
2023/06/05	0.1	93.60	0	0.00	93.60	0.1	445	0.02%
2023/05/23	0	0.00	1	92.60	92.40	-1	448	-0.22%
2023/05/16	0	0.00	1	92.20	92.60	-1	471	-0.21%
2023/05/12	1.2	92.63	2	92.15	91.50	-0.8	436	-0.18%
2023/04/27	0	0.00	1	86.90	86.70	-1	403	-0.25%
2023/04/14	0	0.00	2	89.30	89.70	-2	396	-0.50%
2023/04/13	1	89.70	0	0.00	89.30	1	396	0.25%
2023/04/10	0	0.00	1	89.00	89.00	-1	384	-0.26%
2023/04/07	2	87.65	0	0.00	88.00	2	377	0.53%
2023/04/06	0	0.00	0	87.25	87.50	0	372	0.00%
2023/03/30	1	87.10	1	86.50	86.90	0	369	0.00%
2023/03/27	1	86.50	0	0.00	86.60	1	368	0.27%
2023/03/24	0	0.00	1	86.70	87.00	-1	376	-0.27%
2023/03/22	0	0.00	2	86.90	87.20	-2	380	-0.53%
2023/03/17	1	85.30	0	0.00	85.20	1	373	0.27%
2023/03/13	0	0.00	5	85.22	85.60	-5	368	-1.36%
2023/03/03	1	89.00	0	0.00	89.00	1	330	0.30%
2023/02/24	0	0.00	2	88.80	89.00	-2	322	-0.62%
2023/02/20	5	90.10	0	0.00	89.30	5	311	1.60%
2023/02/17	0	0.00	1	90.00	90.30	-1	288	-0.35%
2023/02/06	1	85.90	0	0.00	85.20	1	284	0.35%
2023/02/02	5	85.56	0	0.00	85.70	5	274	1.82%
2023/01/04	0	0.00	2	82.50	81.70	-2	292	-0.68%
2023/01/03	2	81.55	0	0.00	82.40	2	312	0.64%
2022/12/07	0	0.00	2	83.20	83.20	-2	415	-0.48%
2022/12/05	2	85.60	0	0.00	85.70	2	430	0.46%
2022/11/07	2	83.20	0	0.00	82.80	2	533	0.37%
2022/08/31	0	0.00	0.1	87.90	88.00	-0.1	442	-0.01%
2022/08/16	1	85.40	0	0.00	86.00	1	387	0.26%
2022/08/12	1	85.20	0.1	86.60	85.80	1	369	0.26%
2022/07/13	0	0.00	5	77.62	77.50	-5	344	-1.45%
2022/06/10	0	0.00	2	87.35	88.00	-2	386	-0.52%
2022/06/06	1	87.10	0	0.00	87.70	1	409	0.24%
2022/05/31	0	0.00	1	85.70	86.10	-1	447	-0.22%
2022/05/27	1.2	86.20	0	0.00	86.10	1.2	450	0.27%
2022/05/16	1	84.50	0	0.00	83.70	1	492	0.20%
2022/04/08	0	0.00	1	83.40	82.00	-1	520	-0.19%
2022/02/25	1	90.20	0	0.00	90.40	1	554	0.18%
2022/02/16	0	0.00	1	94.10	94.80	-1	583	-0.17%
2022/02/15	0	0.00	1	93.80	93.40	-1	588	-0.17%
2022/02/11	0	0.00	5	95.80	96.10	-5	600	-0.83%
2022/02/10	2	97.30	0	0.00	97.20	2	610	0.33%
2022/02/07	3	93.10	0	0.00	93.80	3	601	0.50%
2022/01/26	1	91.30	0	0.00	91.80	1	601	0.17%
2022/01/24	1	91.80	0	0.00	92.20	1	612	0.16%
2022/01/20	1	96.00	0	0.00	95.80	1	610	0.16%
2022/01/19	0	0.00	4	95.80	96.00	-4	613	-0.65%
2022/01/18	4	97.18	0	0.00	96.50	4	616	0.65%
2022/01/13	0	0.00	2	95.75	96.20	-2	632	-0.32%
2022/01/11	0	0.00	1	96.00	95.90	-1	632	-0.16%
2022/01/04	0	0.00	1	95.70	96.40	-1	621	-0.16%
2022/01/03	1	95.80	0	0.00	95.20	1	612	0.16%
2021/12/30	0	0.00	1	95.40	96.60	-1	606	-0.16%
2021/12/29	1	94.50	1	94.70	94.40	0	593	0.00%
2021/12/28	2	94.90	0	0.00	94.80	2	589	0.34%
2021/12/22	0	0.00	1	91.10	91.30	-1	555	-0.18%
2021/12/20	1	90.70	0	0.00	90.70	1	535	0.19%
2021/12/08	0	0.00	1	95.20	95.50	-1	485	-0.21%
2021/11/30	1	95.30	0	0.00	94.00	1	496	0.20%
2021/11/22	0.1	97.30	0	0.00	97.30	0.1	501	0.02%
2021/11/11	1	98.10	0	0.00	98.00	1	455	0.22%
2021/09/02	3	106.50	0	0.00	106.00	3	1,100	0.27%
2021/08/31	0	0.00	1	104.00	106.00	-1	1,077	-0.09%
2021/08/12	0.1	106.00	0	0.00	103.50	0.1	1,134	0.01%
2021/08/11	0.1	106.00	4	106.50	108.50	-3.9	1,126	-0.35%
2021/08/05	1	108.00	0	0.00	107.50	1	1,157	0.09%
2021/08/04	1	108.50	0	0.00	109.00	1	1,195	0.08%
2021/07/22	2	123.00	0	0.00	123.50	2	1,160	0.17%
2021/07/21	0	0.00	1	125.00	125.50	-1	1,148	-0.09%
2021/07/20	1	129.00	1	129.50	128.00	0	1,148	0.00%
2021/07/15	2	128.00	1.2	127.87	128.00	0.9	1,108	0.08%
2021/07/14	0	0.00	2	124.50	125.50	-2	1,076	-0.19%
2021/07/08	0	0.00	3	119.00	118.00	-3	1,026	-0.29%
2021/07/05	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2021/07/01	2	117.00	0	0.00	116.50	2	1,073	0.19%
2021/06/30	4	117.50	0	0.00	117.00	4	1,068	0.37%
2021/06/29	0	0.00	1	112.00	112.00	-1	1,034	-0.10%
2021/06/22	0.1	110.50	0	0.00	110.00	0.1	1,072	0.01%
2021/06/17	0	0.00	1	115.50	115.00	-1	1,100	-0.09%
2021/06/16	1	113.50	1	114.50	114.00	0	1,106	0.00%
2021/06/10	2.2	111.50	0	0.00	112.00	2.2	1,136	0.19%
2021/05/26	2	110.00	1	111.50	107.50	1	1,145	0.09%
2021/05/25	0	0.00	3	106.50	106.50	-3	1,123	-0.27%
2021/05/24	3	106.00	0	0.00	106.00	3	1,121	0.27%
2021/05/17	0	0.00	1	102.50	102.50	-1	1,119	-0.09%
2021/05/11	1	104.50	0	0.00	106.00	1	1,070	0.09%
2021/05/10	1	113.50	0	0.00	111.00	1	1,040	0.10%
2021/05/06	0	0.00	3	112.33	111.00	-3	1,025	-0.29%
2021/05/05	1	111.50	0	0.00	111.00	1	1,016	0.10%
2021/05/04	2	111.50	1	111.50	113.50	1	1,013	0.10%
2021/05/03	3	115.50	0	0.00	115.50	3	990	0.30%
2021/04/27	0	0.00	3	117.50	118.50	-3	966	-0.31%
2021/04/22	0	0.00	3	121.00	120.50	-3	949	-0.32%
2021/04/20	0.1	124.50	0	0.00	124.50	0.1	1,006	0.01%
2021/04/14	4	123.25	1	122.00	122.00	3	1,014	0.30%
2021/04/13	1	124.50	4	123.75	123.50	-3	1,002	-0.30%
2021/04/12	0	0.00	2	127.00	126.00	-2	977	-0.20%
2021/04/08	0	0.00	1	131.00	131.00	-1	965	-0.10%
2021/04/07	1	131.00	0	0.00	131.50	1	973	0.10%
2021/04/01	1	130.50	0	0.00	130.50	1	984	0.10%
2021/03/31	0	0.00	1	131.50	131.50	-1	985	-0.10%
2021/03/16	5	134.00	0	0.00	133.50	5	1,015	0.49%
2021/02/25	1	130.00	0	0.00	130.50	1	1,096	0.09%
2021/02/23	2	129.00	2	129.50	130.50	0	1,098	0.00%
2021/02/19	0	0.00	1	128.50	128.00	-1	1,086	-0.09%
2021/02/18	1	127.50	0	0.00	127.50	1	1,096	0.09%
2021/02/02	0	0.00	5	125.30	124.50	-5	1,142	-0.44%
2021/01/27	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2021/01/26	1	128.50	0	0.00	127.00	1	1,304	0.08%
2021/01/25	0	0.00	1	129.50	130.00	-1	1,303	-0.08%
2021/01/22	0	0.00	2	128.50	127.50	-2	1,297	-0.15%
2021/01/21	1	127.50	7	126.14	127.50	-6	1,285	-0.47%
2021/01/15	0	0.00	1	130.00	130.00	-1	1,269	-0.08%
2021/01/14	10	134.80	3	136.17	133.00	7	1,262	0.55%
2021/01/13	2	130.50	0.2	130.00	129.50	1.8	1,236	0.14%
2021/01/12	1	130.00	20	129.50	130.00	-19	1,218	-1.56%
2021/01/07	21	134.26	4	133.75	134.00	17	1,222	1.39%
2020/12/31	3	132.00	1	132.50	132.50	2	1,274	0.16%
2020/12/28	1	131.50	2	131.50	131.50	-1	1,247	-0.08%
2020/12/24	1	132.50	0.1	133.50	133.50	0.9	1,257	0.07%
2020/12/22	0.1	131.00	11	133.27	130.50	-10.9	1,274	-0.85%
2020/12/21	1	133.00	0	0.00	135.00	1	1,254	0.08%
2020/12/17	1	141.50	0	0.00	140.00	1	1,240	0.08%
2020/12/11	1	143.00	0	0.00	142.50	1	1,242	0.08%
2020/12/10	10	150.00	5	147.60	146.00	5	1,230	0.41%
2020/12/09	0	0.00	2	149.00	149.50	-2	1,222	-0.16%
2020/12/08	1	146.50	0	0.00	146.00	1	1,197	0.08%
2020/12/07	0	0.00	7	143.64	142.50	-7	1,196	-0.59%
2020/12/04	0	0.00	1	146.00	145.00	-1	1,200	-0.08%
2020/12/02	6	146.50	0	0.00	146.00	6	1,232	0.49%
2020/12/01	0	0.00	2	144.25	145.00	-2	1,240	-0.16%
2020/11/30	1	143.50	0	0.00	144.50	1	1,236	0.08%
2020/11/26	2	142.50	1	143.50	144.00	1	1,251	0.08%
2020/11/20	1	147.00	0	0.00	146.00	1	1,241	0.08%
2020/11/19	0	0.00	1	146.00	147.50	-1	1,262	-0.08%
2020/11/17	1	145.00	0	0.00	146.50	1	1,275	0.08%
2020/11/16	1	147.50	0	0.00	147.50	1	1,312	0.08%
2020/11/12	1	146.00	0	0.00	145.50	1	1,346	0.07%
2020/11/10	5	149.30	0	0.00	147.50	5	1,346	0.37%
2020/11/05	1	147.50	1	148.50	148.00	0	1,262	0.00%
2020/11/04	1	146.50	3	149.83	146.50	-2	1,266	-0.16%
2020/11/02	2	139.50	0	0.00	142.50	2	1,239	0.16%
2020/10/29	1	144.00	0	0.00	144.00	1	1,277	0.08%
2020/10/27	0	0.00	5	143.50	146.00	-5	1,314	-0.38%
2020/10/26	0	0.00	1	149.00	144.50	-1	1,317	-0.08%
2020/10/22	0	0.00	3	149.50	149.50	-3	1,347	-0.22%
2020/10/21	1	148.00	1	149.00	148.50	0	1,365	0.00%
2020/10/20	0	0.00	1	145.00	145.00	-1	1,367	-0.07%
2020/10/19	0	0.00	0.1	145.50	145.50	-0.1	1,384	-0.01%
2020/10/15	0.1	144.50	1	147.50	145.00	-0.9	1,385	-0.06%
2020/10/14	0	0.00	1	146.50	145.00	-1	1,391	-0.07%
2020/10/13	0	0.00	1	144.50	143.50	-1	1,428	-0.07%
2020/10/12	1	143.50	1	143.50	142.00	0	1,435	0.00%
2020/10/08	0	0.00	2	144.50	145.00	-2	1,427	-0.14%
2020/10/06	1	136.50	0	0.00	138.00	1	1,517	0.07%
2020/09/30	0	0.00	2.1	137.14	139.50	-2.1	1,589	-0.13%
2020/09/29	1	135.00	2	138.50	135.50	-1	1,647	-0.06%
2020/09/25	0.1	128.50	0	0.00	128.50	0.1	1,801	0.01%
2020/09/24	3	134.00	0	0.00	132.50	3	1,828	0.16%
2020/09/16	0	0.00	1	146.00	144.00	-1	2,072	-0.05%
2020/09/15	2	141.50	0	0.00	141.00	2	2,152	0.09%
2020/09/14	1	140.50	0	0.00	142.50	1	2,176	0.05%
2020/09/08	0	0.00	0.1	142.00	142.50	-0.1	2,281	-0.01%
2020/09/07	0.1	142.00	0	0.00	142.00	0.1	2,303	0.00%
2020/09/04	0	0.00	4	145.50	145.50	-4	2,323	-0.17%
2020/09/03	0	0.00	1	149.50	148.50	-1	2,355	-0.04%
2020/09/02	0	0.00	13	149.69	151.00	-13	2,375	-0.55%
2020/08/28	7	151.43	0	0.00	151.00	7	2,437	0.29%
2020/08/27	8	153.25	5	154.40	153.00	3	2,505	0.12%
2020/08/26	3	151.00	3	153.00	152.00	0	2,612	0.00%
2020/08/25	1	152.00	0	0.00	152.50	1	2,740	0.04%
2020/08/24	0	0.00	6	148.50	150.00	-6	2,807	-0.21%
2020/08/19	9	150.00	3	153.00	149.00	6	2,857	0.21%
2020/08/18	2	148.00	2	150.00	148.00	0	2,864	0.00%
2020/08/17	2	148.75	0	0.00	149.00	2	2,874	0.07%
2020/08/14	0	0.00	8	150.75	149.50	-8	2,927	-0.27%
2020/08/12	0	0.00	1	152.00	152.00	-1	2,965	-0.03%
2020/08/10	4	149.88	3	151.50	149.50	1	2,994	0.03%
2020/08/06	7	155.93	2	156.50	154.00	5	3,022	0.17%
2020/08/04	3	155.67	10	154.75	155.00	-7	3,099	-0.23%
2020/07/31	3	152.33	0	0.00	154.00	3	3,096	0.10%
2020/07/28	2.1	160.29	0	0.00	157.00	2.1	3,105	0.07%
2020/07/23	2	165.50	0	0.00	165.50	2	3,109	0.06%
2020/07/22	4	162.63	0	0.00	162.00	4	3,107	0.13%
2020/07/17	9	159.83	5	164.10	158.00	4	3,103	0.13%
2020/07/16	2	158.00	0	0.00	158.50	2	3,087	0.06%
2020/07/15	5	161.30	0	0.00	160.00	5	3,091	0.16%
2020/07/13	4	161.88	12	169.58	169.50	-8	3,078	-0.26%
2020/07/10	12	165.13	1	168.00	161.50	11	3,009	0.37%
2020/07/09	2	164.00	2	166.00	165.00	0	2,973	0.00%
2020/07/08	2	163.00	0	162.00	163.00	2	2,958	0.07%
2020/07/07	3	156.67	3	157.64	156.00	0	2,912	0.00%
2020/07/06	0	0.00	7	154.93	155.00	-7	2,845	-0.25%
2020/07/03	1	152.00	0	0.00	151.00	1	2,882	0.03%
2020/07/01	3	149.83	0	0.00	148.50	3	2,905	0.10%
2020/06/30	2	147.50	0	0.00	149.00	2	2,941	0.07%
2020/06/24	7	150.00	0	0.00	148.50	7	3,032	0.23%
2020/06/23	2	146.25	7	152.43	154.50	-5	3,096	-0.16%
2020/06/22	4	148.13	4.2	150.51	147.50	-0.2	3,036	0.00%
2020/06/18	0	0.00	1	147.00	146.50	-1	3,032	-0.03%
2020/06/17	2	143.75	7	144.50	143.50	-5	3,025	-0.17%
2020/06/16	1	140.50	0	0.00	141.00	1	3,028	0.03%
2020/06/15	0	0.00	0.1	139.00	138.50	-0.1	3,072	0.00%
2020/06/12	1	136.50	1.1	137.27	138.50	-0.1	3,082	0.00%
2020/06/11	0	0.00	0.1	138.00	137.50	-0.1	3,084	0.00%
2020/06/10	2	140.00	18	144.94	139.50	-16	3,099	-0.52%
2020/06/09	5	141.00	0.1	141.00	140.50	4.9	3,114	0.16%
2020/06/08	0	0.00	0.1	142.50	142.50	-0.1	3,173	0.00%
2020/06/05	0	0.00	0.1	143.50	143.50	-0.1	3,185	0.00%
2020/06/04	3	145.50	0.1	144.00	144.00	2.9	3,197	0.09%
2020/06/03	1	145.00	0	0.00	148.00	1	3,196	0.03%
2020/06/02	2	146.25	2	146.25	146.00	0	3,188	0.00%
2020/06/01	4	143.00	22.1	142.06	144.50	-18.1	3,096	-0.58%
2020/05/29	3	136.00	4	137.50	135.50	-1	2,979	-0.03%
2020/05/28	2	135.50	5	133.80	133.50	-3	2,927	-0.10%
2020/05/22	15	130.90	2	132.75	128.00	13	2,916	0.45%
2020/05/21	4	133.13	5	135.50	132.50	-1	2,911	-0.03%
2020/05/20	0	0.00	1	127.50	131.50	-1	2,907	-0.03%
2020/05/19	0	0.00	0.1	126.00	125.00	-0.1	2,927	0.00%
2020/05/18	1	125.00	0	0.00	123.50	1	2,985	0.03%
2020/05/14	0.1	127.00	0	0.00	127.50	0.1	3,108	0.00%
2020/05/11	1	138.00	3	138.50	136.00	-2	3,165	-0.06%
2020/05/07	1	130.50	1	131.00	129.50	0	3,128	0.00%
2020/05/06	0	0.00	1	130.00	128.00	-1	3,147	-0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	1	130.00	1.2	131.07	132.00	-0.2	3,252	0.00%
2020/04/29	1	129.50	1	132.00	132.50	0	3,275	0.00%
2020/04/28	0	0.00	1	130.50	129.50	-1	3,301	-0.03%
2020/04/27	1	125.50	0	0.00	126.00	1	3,356	0.03%
2020/04/22	1	120.50	0	0.00	124.00	1	3,560	0.03%
2020/04/21	0.2	123.00	0	0.00	122.50	0.2	3,657	0.00%
2020/04/17	1	128.00	0	0.00	128.00	1	3,899	0.03%
2020/04/16	0	0.00	2	128.50	130.00	-2	3,909	-0.05%
2020/04/15	0	0.00	2	130.25	130.50	-2	3,906	-0.05%
2020/04/14	1	128.00	1	130.00	129.50	0	3,906	0.00%
2020/04/10	2	125.75	0.1	127.50	128.00	1.9	3,904	0.05%
2020/04/09	0	0.00	1	127.00	127.00	-1	3,952	-0.03%
2020/04/08	1	128.00	3	127.67	127.00	-2	4,023	-0.05%
2020/04/07	0	0.00	2	123.00	122.00	-2	3,976	-0.05%
2020/04/06	3	120.50	0	0.00	120.50	3	3,938	0.08%
2020/04/01	0	0.00	3	121.00	122.00	-3	3,907	-0.08%
2020/03/31	2	117.00	3	116.33	116.50	-1	3,883	-0.03%
2020/03/30	2	115.75	1	116.50	115.50	1	3,828	0.03%
2020/03/27	9	118.67	6	119.25	114.00	3	3,766	0.08%
2020/03/26	3	108.00	3.2	109.19	113.00	-0.2	3,636	0.00%
2020/03/25	0.2	103.00	2	107.00	103.00	-1.9	3,589	-0.05%
2020/03/24	2	101.00	0	0.00	99.00	2	3,540	0.06%
2020/03/19	1	93.50	0	0.00	89.10	1	3,464	0.03%
2020/03/16	2	115.00	1	108.00	109.00	1	3,364	0.03%
2020/03/13	1	117.00	5	115.60	117.00	-4	3,374	-0.12%
2020/03/12	1	121.00	2	120.50	123.00	-1	3,312	-0.03%
2020/03/11	15	134.00	1	132.50	132.50	14	3,227	0.43%
2020/03/10	1	133.00	0	0.00	135.50	1	3,200	0.03%
2020/03/09	0	0.00	1	134.00	133.00	-1	3,173	-0.03%
2020/03/06	2	138.75	0	0.00	139.00	2	3,124	0.06%
2020/03/02	2	143.00	7	137.00	142.00	-5	3,058	-0.16%
2020/02/27	1.2	139.87	1	142.00	139.00	0.2	3,010	0.00%
2020/02/26	1	145.00	0	0.00	144.50	1	2,991	0.03%
2020/02/21	7	146.93	4	147.13	146.50	3	2,947	0.10%
2020/02/20	8	150.69	1	152.00	149.50	7	2,882	0.24%
2020/02/19	1	152.50	1	151.50	151.00	0	2,851	0.00%
2020/02/18	8	154.69	4	154.63	152.00	4	2,794	0.14%
2020/02/17	1	151.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	0	0.00	2	152.00	153.50	-2	2,688	-0.07%
2020/02/13	1	152.00	4	152.13	150.50	-3	2,664	-0.11%
2020/02/12	4	148.50	0	0.00	148.00	4	2,651	0.15%
2020/02/11	6	151.50	8	150.69	150.50	-2	2,783	-0.07%
2020/02/10	1	145.00	0	0.00	145.50	1	2,727	0.04%
2020/02/07	2	145.50	0	0.00	145.00	2	2,718	0.07%
2020/02/06	1	146.00	2	148.50	149.50	-1	2,762	-0.04%
2020/02/05	4	142.25	1	147.00	142.50	3	2,733	0.11%
2020/02/03	2	143.00	1	140.50	143.50	1	2,742	0.04%
2020/01/31	0	0.00	1	143.50	148.50	-1	2,701	-0.04%
2020/01/30	1	145.50	0	0.00	142.50	1	2,732	0.04%
2020/01/20	2	152.25	1	151.00	152.00	1	2,678	0.04%
2020/01/17	2	149.00	1	153.00	152.50	1	2,646	0.04%
2020/01/16	9.2	151.32	5	153.40	153.00	4.2	2,604	0.16%
2020/01/15	2	146.00	5.2	143.74	145.50	-3.2	2,492	-0.13%
2020/01/14	2	140.50	0	0.00	141.00	2	2,431	0.08%
2020/01/13	2	142.50	1	146.00	142.00	1	2,339	0.04%
2020/01/10	0	0.00	2	133.75	133.00	-2	2,156	-0.09%
2020/01/08	2.2	127.84	0	0.00	128.50	2.2	2,103	0.10%
2020/01/06	2	130.00	1	129.00	129.00	1	2,084	0.05%
2020/01/03	2	131.50	2	132.00	133.00	0	2,064	0.00%
2020/01/02	1	134.00	7.3	134.34	139.00	-6.3	2,001	-0.31%
2019/12/31	8	129.94	8.1	129.12	129.00	-0.1	1,879	-0.01%
2019/12/30	1	126.00	1	127.00	126.50	0	1,832	0.00%
2019/12/27	1	124.50	0	0.00	125.50	1	1,826	0.05%
2019/12/26	3	125.00	2	128.25	123.50	1	1,824	0.05%
2019/12/25	1	125.00	0	0.00	126.00	1	1,794	0.06%
2019/12/24	1	125.50	10	125.50	125.50	-9	1,804	-0.50%
2019/12/20	1	128.00	0	0.00	127.00	1	1,827	0.05%
2019/12/19	10	127.00	1	127.00	126.50	9	1,807	0.50%
2019/12/18	2	124.50	0	0.00	124.50	2	1,786	0.11%
2019/12/16	0	0.00	0	127.00	127.50	0	1,781	0.00%
2019/12/10	1	125.00	1	128.00	122.50	0	1,811	0.00%
2019/12/04	0.1	120.00	0	0.00	120.00	0.1	1,802	0.01%
2019/11/28	2	127.75	2	127.50	127.00	0	2,068	0.00%
2019/11/27	2	126.00	1	125.50	125.00	1	2,042	0.05%
2019/11/19	0	0.00	0	126.50	126.50	0	2,144	0.00%
2019/11/18	0	0.00	15	126.50	125.50	-15	2,143	-0.70%
2019/11/15	6	124.08	1	125.00	123.50	5	2,127	0.24%
2019/11/13	5	125.50	0	0.00	124.50	5	2,120	0.24%
2019/11/12	5	127.50	0.1	128.00	127.50	4.9	2,112	0.23%
2019/11/08	1	128.00	9	130.00	133.00	-8	2,081	-0.38%
2019/11/07	5	124.00	0	0.00	124.00	5	1,936	0.26%
2019/11/05	2	126.00	3	128.33	128.00	-1	1,925	-0.05%
2019/11/04	3	124.50	0	0.00	124.50	3	1,849	0.16%
2019/10/31	2	121.50	3	120.50	121.00	-1	1,823	-0.05%
2019/10/29	0	0.00	4	129.88	124.50	-4	1,775	-0.23%
2019/10/28	0	0.00	1	127.00	126.00	-1	1,717	-0.06%
2019/10/23	0	0.00	6	124.58	125.00	-6	1,728	-0.35%
2019/10/22	2	121.25	3	122.33	123.50	-1	1,781	-0.06%
2019/10/15	0	0.00	2	120.50	120.00	-2	1,833	-0.11%
2019/10/08	2.1	117.05	0	0.00	117.00	2.1	1,840	0.11%
2019/10/07	5	119.50	0	0.00	120.00	5	1,837	0.27%
2019/10/03	2	117.75	0	0.00	118.50	2	1,852	0.11%
2019/10/02	1	118.00	0	0.00	119.50	1	1,851	0.05%
2019/09/11	1	124.50	0	0.00	122.00	1	1,876	0.05%
2019/09/05	1	125.00	0	0.00	126.50	1	1,828	0.05%
2019/09/03	3.1	127.08	4	130.75	124.50	-0.9	1,808	-0.05%
2019/09/02	1	127.00	4.1	130.29	132.00	-3.1	1,765	-0.18%
2019/08/29	1	119.00	0	0.00	118.50	1	1,580	0.06%
2019/08/26	2	121.25	0	0.00	120.50	2	1,612	0.12%
2019/08/23	5	127.50	2	125.75	128.00	3	1,595	0.19%
2019/08/20	1	121.00	0	0.00	120.50	1	1,568	0.06%
2019/08/19	0	0.00	3	121.33	121.50	-3	1,601	-0.19%
2019/08/14	1	122.00	0	0.00	122.00	1	1,593	0.06%
2019/08/05	1	119.50	1	119.50	118.00	0	1,676	0.00%
2019/08/02	3	122.50	2	121.75	121.00	1	1,725	0.06%
2019/08/01	0	0.00	1	126.50	126.50	-1	1,810	-0.06%
2019/07/26	0.1	126.00	2	124.50	126.50	-1.9	1,887	-0.10%
2019/07/25	1	126.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	0	0.00	4	129.13	128.00	-4	1,930	-0.21%
2019/07/23	1	123.50	4	122.00	125.00	-3	1,874	-0.16%
2019/07/19	1	116.50	3	117.67	117.50	-2	1,809	-0.11%
2019/07/17	2	115.50	0	0.00	115.50	2	1,821	0.11%
2019/07/16	0	0.00	3	119.33	118.50	-3	1,813	-0.17%
2019/07/15	3	118.67	0	0.00	119.00	3	1,822	0.16%
2019/07/11	0	0.00	6	118.25	118.50	-6	1,896	-0.32%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/04	3	119.17	2	120.75	116.00	1	2,303	0.04%
2019/06/26	1	115.50	0	0.00	114.00	1	2,322	0.04%
2019/06/21	3	115.67	2	117.75	115.50	1	2,321	0.04%
2019/06/12	2	113.00	2	113.00	112.50	0	2,765	0.00%
2019/06/10	0	0.00	2	110.75	110.50	-2	2,872	-0.07%
2019/06/05	4	105.75	1	107.00	106.00	3	2,996	0.10%
2019/06/03	2	106.25	1	108.00	105.50	1	3,191	0.03%
2019/05/31	1	108.50	1	108.50	109.50	0	3,203	0.00%
2019/05/22	5	115.20	4	115.88	115.00	1	3,617	0.03%
2019/05/21	0	0.00	1	115.50	115.50	-1	3,749	-0.03%
2019/05/20	0	0.00	5	112.00	109.50	-5	3,940	-0.13%
2019/05/17	0	0.00	1	113.50	112.50	-1	4,048	-0.02%
2019/05/16	3	115.33	0	0.00	115.00	3	4,040	0.07%
2019/05/15	4	118.50	10	119.35	118.50	-6	4,033	-0.15%
2019/05/14	1	115.00	1	115.00	115.00	0	4,036	0.00%
2019/05/13	3	116.50	0	0.00	115.50	3	4,040	0.07%
2019/05/10	6	116.92	0	0.00	116.50	6	4,001	0.15%
2019/05/09	18	123.75	8	121.38	121.50	10	3,941	0.25%
2019/05/08	1	122.00	1	125.50	123.00	0	3,833	0.00%
2019/05/07	0	0.00	2	119.00	122.00	-2	3,764	-0.05%
2019/05/06	2	116.00	0	0.00	116.00	2	3,696	0.05%
2019/05/03	0	0.00	1	121.00	120.00	-1	3,679	-0.03%
2019/05/02	1	121.50	6	119.17	118.00	-5	3,657	-0.14%
2019/04/30	2	113.75	0	0.00	117.50	2	3,587	0.06%
2019/04/25	0	0.00	2	115.50	117.00	-2	3,535	-0.06%
2019/04/24	3	115.67	0	0.00	117.00	3	3,535	0.08%
2019/04/23	4	115.00	6	115.33	114.00	-2	3,553	-0.06%
2019/04/19	3	115.00	0	0.00	114.50	3	3,552	0.08%
2019/04/17	2	118.00	2	120.00	117.50	0	3,483	0.00%
2019/04/16	2	121.25	4	120.00	121.50	-2	3,435	-0.06%
2019/04/15	9	118.28	5	119.40	119.00	4	3,400	0.12%
2019/04/12	7	120.07	5	119.20	119.00	2	3,354	0.06%
2019/04/11	3	119.83	6	121.17	123.50	-3	3,258	-0.09%
2019/04/10	1	112.50	1	112.50	113.00	0	3,013	0.00%
2019/04/09	0	0.00	7	110.57	112.00	-7	2,976	-0.24%
2019/04/08	7	110.29	5	110.00	109.50	2	2,951	0.07%
2019/04/03	0	0.00	1	109.00	109.00	-1	2,942	-0.03%
2019/04/02	11	107.36	5	108.00	110.00	6	2,937	0.20%
2019/04/01	2	107.50	3	106.33	105.50	-1	2,888	-0.03%
2019/03/29	2	110.50	0	0.00	109.50	2	2,823	0.07%
2019/03/28	0	0.00	1	110.50	110.00	-1	2,815	-0.04%
2019/03/25	2	106.25	1	104.50	109.00	1	2,764	0.04%
2019/03/22	2	113.75	6	111.75	108.50	-4	2,695	-0.15%
2019/03/21	3	112.67	12	112.50	115.50	-9	2,545	-0.35%
2019/03/20	1	111.00	2	111.00	109.50	-1	2,438	-0.04%
2019/03/19	2	109.00	0	0.00	108.50	2	2,378	0.08%
2019/03/18	2	109.50	4	110.13	108.50	-2	2,364	-0.08%
2019/03/15	1	108.50	0	0.00	109.00	1	2,323	0.04%
2019/03/14	7	108.29	5	108.60	106.50	2	2,290	0.09%
2019/03/13	5	109.40	1	111.50	108.50	4	2,262	0.18%
2019/03/12	4	108.50	7	108.29	108.00	-3	2,173	-0.14%
2019/03/11	6	104.25	5	104.30	104.50	1	2,069	0.05%
2019/03/08	6	104.25	1	104.50	106.00	5	2,006	0.25%
2019/03/07	1	104.00	3	102.33	102.00	-2	1,843	-0.11%
2019/03/06	2	102.75	0	0.00	103.00	2	1,787	0.11%
2019/03/05	1	100.00	1	102.00	102.00	0	1,750	0.00%
2019/03/04	1	103.00	3	102.00	103.50	-2	1,702	-0.12%
2019/02/27	7	100.43	7	101.21	101.00	0	1,636	0.00%
2019/02/26	7	104.64	3	107.50	104.50	4	1,507	0.27%
2019/02/25	0	0.00	3	109.50	110.00	-3	1,397	-0.21%
2019/02/22	9	109.44	3.1	108.00	108.00	5.9	1,319	0.45%
2019/02/21	2	109.50	2	110.50	110.50	0	1,240	0.00%
2019/02/20	1	111.50	1	106.00	112.00	0	1,161	0.00%
2019/02/19	4	107.38	1	111.50	105.50	3	1,019	0.29%
2019/02/18	0	0.00	1.8	100.45	101.50	-1.8	793	-0.23%
2019/02/15	0	0.00	1	93.60	94.00	-1	648	-0.15%
2019/02/14	1	94.10	0	0.00	94.70	1	636	0.16%
2019/02/13	0	0.00	2	93.90	93.90	-2	621	-0.32%
2019/01/30	2	89.35	0	0.00	88.90	2	579	0.35%
2019/01/25	1	87.00	1	87.40	87.40	0	573	0.00%
2018/12/21	0	0.00	1	83.60	83.00	-1	523	-0.19%
2018/12/19	1	83.70	0	0.00	84.00	1	518	0.19%
2018/12/06	0	0.00	1	89.00	88.50	-1	524	-0.19%
2018/12/03	0	0.00	2	87.60	88.30	-2	502	-0.40%
2018/11/29	0	0.00	1	83.50	83.40	-1	494	-0.20%
2018/11/20	0	0.00	1	80.60	80.60	-1	500	-0.20%
2018/11/19	2	80.85	0	0.00	81.20	2	508	0.39%
2018/11/16	1	80.80	0	0.00	80.40	1	518	0.19%
2018/11/09	1	81.00	0	0.00	79.50	1	519	0.19%
2018/11/02	0	0.00	12	76.00	75.70	-12	518	-2.31%
2018/10/04	2	85.10	1	85.80	85.80	1	919	0.11%
2018/09/12	1	86.50	0	0.00	83.40	1	1,166	0.09%
2018/08/24	1	87.80	0	0.00	87.80	1	1,191	0.08%
2018/08/07	0	0.00	1	93.10	93.90	-1	1,237	-0.08%
2018/08/06	2	93.85	1	93.40	94.50	1	1,230	0.08%
2018/07/23	0.1	87.80	0	0.00	88.00	0.1	1,170	0.01%
2018/07/16	0	0.00	1	96.80	92.30	-1	1,005	-0.10%
2018/07/13	1	94.40	0	0.00	94.40	1	981	0.10%
2018/07/04	10	89.00	0	0.00	89.00	10	856	1.17%
2018/07/02	0	0.00	3	92.73	94.00	-3	835	-0.36%
2018/06/06	10	91.00	0	0.00	89.40	10	1,038	0.96%
2018/05/29	0	0.00	2	88.50	88.60	-2	1,180	-0.17%
2018/05/28	0	0.00	8	88.50	88.70	-8	1,185	-0.68%
2018/05/25	0	0.00	0.3	87.10	87.40	-0.3	1,200	-0.02%
2018/05/24	0	0.00	3	86.77	86.60	-3	1,286	-0.23%
2018/05/14	0	0.00	1	80.00	81.80	-1	1,653	-0.06%
2018/05/04	0.2	77.70	0	0.00	77.30	0.2	1,716	0.01%
2018/05/03	0	0.00	1	77.80	78.50	-1	1,733	-0.06%
2018/04/30	0.1	78.60	0	0.00	78.30	0.1	1,791	0.00%
2018/04/25	1	78.00	0	0.00	77.70	1	1,884	0.05%
2018/04/12	0	0.00	3	84.90	84.90	-3	1,877	-0.16%
2018/04/11	1	84.80	0	0.00	84.00	1	1,883	0.05%
2018/04/10	1	84.50	0	0.00	85.00	1	1,872	0.05%
2018/04/03	0	0.00	2	86.80	86.50	-2	1,917	-0.10%
2018/03/31	0	0.00	7	90.20	89.50	-7	1,899	-0.37%
2018/03/30	10	89.63	0.7	89.00	89.30	9.3	1,892	0.49%
2018/03/29	0	0.00	2.3	91.96	91.00	-2.3	1,865	-0.12%
2018/03/28	8	89.85	3	89.73	89.30	5	1,796	0.28%
2018/03/27	3	89.70	0	0.00	90.00	3	1,730	0.17%
2018/03/08	0.1	85.70	0	0.00	85.50	0.1	1,585	0.01%
2018/03/01	0	0.00	1	89.30	90.40	-1	1,437	-0.07%
2018/02/26	0	0.00	1.1	94.62	90.80	-1.1	1,392	-0.08%
2018/02/23	0	0.00	2	91.30	90.80	-2	1,293	-0.15%
2018/02/22	4	92.00	1	92.50	91.60	3	1,263	0.24%
2018/02/21	4	91.08	4	92.95	90.60	0	1,180	0.00%
2018/02/12	0	0.00	0.1	85.00	85.20	-0.1	1,025	-0.01%
2018/02/01	0	0.00	3	85.00	83.70	-3	956	-0.31%
2018/01/23	3	82.20	0	0.00	81.70	3	817	0.37%
2018/01/22	0	0.00	1	81.90	80.80	-1	779	-0.13%
2018/01/19	0	0.00	1	82.20	81.50	-1	767	-0.13%
2018/01/18	1	79.60	0	0.00	79.10	1	721	0.14%
2018/01/12	0	0.00	0.2	80.20	80.30	-0.2	743	-0.02%
2018/01/11	0	0.00	1	79.10	78.90	-1	742	-0.13%
2018/01/09	1	80.50	2	79.15	79.00	-1	806	-0.12%
2018/01/08	1	77.70	1	78.90	77.30	0	793	0.00%
2018/01/05	0	0.00	1	79.80	79.60	-1	791	-0.13%
2018/01/03	0	0.00	1	80.70	79.00	-1	785	-0.13%
2018/01/02	0	0.00	2	79.10	78.70	-2	753	-0.27%