券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/09 | 14.3 | 239.42 | 11.3 | 239.73 | 235.00 | 3 | 7,762 | 0.04% |
|
| 2026/06/08 | 20.2 | 234.79 | 22.3 | 234.20 | 236.50 | -2.1 | 7,257 | -0.03% |
|
| 2026/06/05 | 3.2 | 229.56 | 2.9 | 232.27 | 237.00 | 0.3 | 6,743 | 0.00% |
|
| 2026/06/04 | 2.3 | 220.97 | 0 | 0.00 | 215.50 | 2.3 | 6,541 | 0.03% |
|
| 2026/06/03 | 0.9 | 224.51 | 4.2 | 227.02 | 226.50 | -3.4 | 6,534 | -0.05% |
|
| 2026/06/02 | 2.3 | 212.98 | 2.5 | 212.20 | 211.50 | -0.3 | 6,335 | 0.00% |
|
| 2026/06/01 | 0.4 | 215.07 | 2.2 | 211.77 | 215.00 | -1.8 | 6,328 | -0.03% |
|
| 2026/05/29 | 1.3 | 205.55 | 0 | 0.00 | 202.50 | 1.3 | 6,330 | 0.02% |
|
| 2026/05/28 | 0.1 | 212.64 | 0 | 0.00 | 205.00 | 0.1 | 6,379 | 0.00% |
|
| 2026/05/27 | 0.4 | 214.68 | 0 | 0.00 | 212.00 | 0.4 | 6,412 | 0.01% |
|
| 2026/05/26 | 0.3 | 219.11 | 2.6 | 219.40 | 219.00 | -2.3 | 6,435 | -0.04% |
|
| 2026/05/25 | 15.7 | 218.25 | 19.9 | 221.66 | 220.50 | -4.1 | 6,436 | -0.06% |
|
| 2026/05/22 | 0.6 | 209.19 | 5 | 210.00 | 210.00 | -4.5 | 6,260 | -0.07% |
|
| 2026/05/21 | 0.4 | 208.17 | 2.1 | 210.50 | 209.50 | -1.7 | 6,221 | -0.03% |
|
| 2026/05/20 | 5.1 | 202.51 | 0 | 0.00 | 202.50 | 5.1 | 6,159 | 0.08% |
|
| 2026/05/19 | 1.3 | 205.20 | 4 | 209.50 | 204.50 | -2.7 | 6,164 | -0.04% |
|
| 2026/05/18 | 0.6 | 199.89 | 0.2 | 199.25 | 205.50 | 0.4 | 6,053 | 0.01% |
|
| 2026/05/15 | 1.3 | 195.13 | 1 | 192.00 | 192.50 | 0.3 | 6,037 | 0.00% |
|
| 2026/05/14 | 0.4 | 197.57 | 1 | 196.50 | 196.50 | -0.6 | 6,050 | -0.01% |
|
| 2026/05/13 | 0.4 | 200.03 | 0 | 0.00 | 200.00 | 0.4 | 6,105 | 0.01% |
|
| 2026/05/12 | 0.2 | 203.60 | 0 | 0.00 | 204.00 | 0.2 | 6,150 | 0.00% |
|
| 2026/05/11 | 0.1 | 205.08 | 1 | 205.00 | 206.50 | -0.9 | 6,155 | -0.01% |
|
| 2026/05/08 | 4.4 | 206.22 | 0 | 213.50 | 202.50 | 4.4 | 6,175 | 0.07% |
|
| 2026/05/07 | 1.8 | 214.34 | 5 | 216.30 | 215.00 | -3.2 | 6,212 | -0.05% |
|
| 2026/05/06 | 5.2 | 204.70 | 0 | 0.00 | 205.00 | 5.2 | 6,181 | 0.08% |
|
| 2026/05/05 | 1 | 205.01 | 1 | 204.53 | 205.50 | 0 | 6,175 | 0.00% |
|
| 2026/05/04 | 0.2 | 212.70 | 0.2 | 211.00 | 209.00 | 0 | 6,194 | 0.00% |
|
| 2026/04/30 | 1.1 | 203.98 | 0 | 0.00 | 204.00 | 1.1 | 6,221 | 0.02% |
|
| 2026/04/29 | 1.1 | 205.95 | 1 | 206.50 | 205.00 | 0.1 | 6,309 | 0.00% |
|
| 2026/04/28 | 0 | 206.50 | 0.2 | 209.24 | 205.00 | -0.1 | 6,576 | 0.00% |
|
| 2026/04/27 | 12.3 | 202.22 | 1 | 206.00 | 207.50 | 11.3 | 6,774 | 0.17% |
|
| 2026/04/24 | 4.5 | 217.67 | 0 | 215.00 | 213.00 | 4.5 | 6,749 | 0.07% |
|
| 2026/04/23 | 11.3 | 212.82 | 2 | 223.25 | 215.00 | 9.3 | 6,638 | 0.14% |
|
| 2026/04/22 | 3.2 | 224.02 | 0 | 0.00 | 222.50 | 3.2 | 6,462 | 0.05% |
|
| 2026/04/21 | 2 | 222.50 | 3.3 | 220.05 | 224.00 | -1.3 | 6,269 | -0.02% |
|
| 2026/04/20 | 1.1 | 204.30 | 2.1 | 202.56 | 204.00 | -0.9 | 6,137 | -0.02% |
|
| 2026/04/17 | 0.2 | 194.69 | 0 | 0.00 | 195.00 | 0.2 | 6,156 | 0.00% |
|
| 2026/04/16 | 0.4 | 195.15 | 0 | 0.00 | 195.00 | 0.4 | 6,307 | 0.01% |
|
| 2026/04/15 | 0.7 | 194.63 | 2 | 193.00 | 192.00 | -1.3 | 6,384 | -0.02% |
|
| 2026/04/14 | 0.4 | 199.71 | 0 | 0.00 | 198.50 | 0.4 | 6,451 | 0.01% |
|
| 2026/04/13 | 2.4 | 198.99 | 0 | 0.00 | 198.00 | 2.4 | 6,523 | 0.04% |
|
| 2026/04/10 | 0.5 | 208.13 | 0 | 0.00 | 206.50 | 0.5 | 6,507 | 0.01% |
|
| 2026/04/09 | 1.2 | 213.86 | 0 | 211.00 | 208.00 | 1.2 | 6,495 | 0.02% |
|
| 2026/04/08 | 2 | 213.00 | 5.5 | 212.85 | 211.50 | -3.5 | 6,443 | -0.05% |
|
| 2026/04/07 | 1 | 205.00 | 2.1 | 206.00 | 206.00 | -1.1 | 6,318 | -0.02% |
|
| 2026/04/02 | 3.5 | 190.43 | 0 | 0.00 | 187.50 | 3.5 | 6,217 | 0.06% |
|
| 2026/04/01 | 2 | 195.00 | 0 | 0.00 | 196.00 | 2 | 6,156 | 0.03% |
|
| 2026/03/31 | 0.1 | 197.25 | 3 | 199.50 | 191.00 | -2.9 | 6,117 | -0.05% |
|
| 2026/03/30 | 0.5 | 206.00 | 0 | 206.00 | 205.00 | 0.5 | 6,070 | 0.01% |
|
| 2026/03/27 | 1.2 | 206.84 | 0.1 | 208.00 | 207.50 | 1.1 | 6,071 | 0.02% |
|
| 2026/03/26 | 1.2 | 210.41 | 0 | 0.00 | 210.00 | 1.2 | 6,007 | 0.02% |
|
| 2026/03/25 | 3.1 | 217.22 | 0 | 0.00 | 217.50 | 3.1 | 5,951 | 0.05% |
|
| 2026/03/24 | 0.2 | 213.75 | 0.1 | 215.69 | 214.50 | 0.1 | 5,854 | 0.00% |
|
| 2026/03/23 | 0.3 | 205.84 | 0 | 0.00 | 204.00 | 0.3 | 5,762 | 0.00% |
|
| 2026/03/20 | 8.2 | 222.41 | 2 | 222.25 | 223.50 | 6.2 | 5,681 | 0.11% |
|
| 2026/03/19 | 15.6 | 229.73 | 16.1 | 230.07 | 230.50 | -0.5 | 5,566 | -0.01% |
|
| 2026/03/18 | 0.3 | 220.98 | 0 | 0.00 | 221.00 | 0.3 | 5,565 | 0.01% |
|
| 2026/03/17 | 8.5 | 227.05 | 9.7 | 227.21 | 224.00 | -1.2 | 5,565 | -0.02% |
|
| 2026/03/16 | 0.1 | 209.00 | 3.4 | 209.46 | 216.50 | -3.3 | 5,340 | -0.06% |
|
| 2026/03/13 | 1 | 196.00 | 1 | 197.00 | 197.00 | 0 | 5,173 | 0.00% |
|
| 2026/03/12 | 2.1 | 197.40 | 2 | 198.50 | 199.00 | 0.1 | 5,192 | 0.00% |
|
| 2026/03/11 | 2.3 | 196.88 | 2 | 198.50 | 195.50 | 0.3 | 5,216 | 0.01% |
|
| 2026/03/10 | 1 | 197.50 | 0 | 0.00 | 197.50 | 1 | 5,272 | 0.02% |
|
| 2026/03/09 | 0.1 | 182.00 | 0 | 0.00 | 190.00 | 0.1 | 5,243 | 0.00% |
|
| 2026/03/06 | 0.1 | 192.50 | 0 | 0.00 | 195.00 | 0.1 | 5,186 | 0.00% |
|
| 2026/03/05 | 5 | 193.90 | 4 | 196.25 | 193.00 | 1 | 5,237 | 0.02% |
|
| 2026/03/04 | 0.1 | 193.30 | 9.1 | 190.73 | 192.00 | -8.9 | 5,302 | -0.17% |
|
| 2026/03/03 | 3.3 | 219.10 | 6.2 | 217.13 | 211.00 | -2.9 | 5,256 | -0.06% |
|
| 2026/03/02 | 2.2 | 214.33 | 4.1 | 214.07 | 215.50 | -1.9 | 5,120 | -0.04% |
|
| 2026/02/26 | 3 | 210.62 | 1.1 | 207.22 | 207.00 | 2 | 5,058 | 0.04% |
|
| 2026/02/25 | 1.1 | 201.02 | 1 | 201.50 | 201.50 | 0.1 | 4,986 | 0.00% |
|
| 2026/02/24 | 1.2 | 199.89 | 0 | 0.00 | 201.50 | 1.2 | 4,955 | 0.02% |
|
| 2026/02/23 | 0 | 0.00 | 1.1 | 202.95 | 200.00 | -1.1 | 5,016 | -0.02% |
|
| 2026/02/11 | 0.2 | 192.36 | 0 | 0.00 | 192.50 | 0.2 | 4,986 | 0.00% |
|
| 2026/02/10 | 4.3 | 196.31 | 1 | 197.50 | 193.50 | 3.3 | 4,989 | 0.07% |
|
| 2026/02/09 | 1.1 | 200.00 | 0 | 0.00 | 199.00 | 1.1 | 4,983 | 0.02% |
|
| 2026/02/06 | 4.4 | 199.11 | 3 | 201.00 | 198.50 | 1.4 | 5,009 | 0.03% |
|
| 2026/02/05 | 5.3 | 211.22 | 4 | 206.88 | 204.00 | 1.3 | 5,069 | 0.03% |
|
| 2026/02/04 | 9 | 217.06 | 2 | 210.00 | 213.50 | 7 | 5,026 | 0.14% |
|
| 2026/02/03 | 5.3 | 204.98 | 5.1 | 207.96 | 203.00 | 0.2 | 4,937 | 0.00% |
|
| 2026/02/02 | 6.1 | 204.16 | 1 | 204.00 | 205.50 | 5.1 | 4,862 | 0.10% |
|
| 2026/01/30 | 1.1 | 200.19 | 1.1 | 201.90 | 210.00 | 0.1 | 4,832 | 0.00% |
|
| 2026/01/29 | 3.3 | 208.02 | 2 | 207.75 | 206.00 | 1.3 | 4,794 | 0.03% |
|
| 2026/01/28 | 2.9 | 218.97 | 1 | 220.00 | 219.00 | 1.9 | 4,691 | 0.04% |
|
| 2026/01/27 | 0.6 | 223.54 | 0 | 0.00 | 222.50 | 0.6 | 4,617 | 0.01% |
|
| 2026/01/26 | 1.2 | 226.85 | 3 | 226.00 | 225.00 | -1.9 | 4,577 | -0.04% |
|
| 2026/01/23 | 1.5 | 227.16 | 0.1 | 229.00 | 226.50 | 1.4 | 4,544 | 0.03% |
|
| 2026/01/22 | 6.8 | 228.42 | 2 | 229.25 | 224.00 | 4.8 | 4,508 | 0.11% |
|
| 2026/01/21 | 8.4 | 241.68 | 5.3 | 246.88 | 230.00 | 3.1 | 4,426 | 0.07% |
|
| 2026/01/20 | 0.4 | 240.48 | 1.1 | 235.75 | 234.50 | -0.7 | 4,157 | -0.02% |
|
| 2026/01/19 | 0.2 | 227.80 | 2.6 | 229.11 | 227.50 | -2.4 | 4,036 | -0.06% |
|
| 2026/01/16 | 0.1 | 220.00 | 0 | 0.00 | 218.00 | 0.1 | 4,019 | 0.00% |
|
| 2026/01/15 | 0.5 | 217.54 | 1 | 219.50 | 215.00 | -0.5 | 4,013 | -0.01% |
|
| 2026/01/14 | 4.2 | 220.02 | 0 | 0.00 | 218.00 | 4.2 | 4,025 | 0.11% |
|
| 2026/01/13 | 2.1 | 226.21 | 0 | 0.00 | 222.00 | 2.1 | 4,024 | 0.05% |
|
| 2026/01/12 | 6.1 | 232.70 | 3.1 | 232.82 | 234.00 | 3.1 | 4,006 | 0.08% |
|
| 2026/01/09 | 0.6 | 228.13 | 2.3 | 227.26 | 228.50 | -1.7 | 3,911 | -0.04% |
|
| 2026/01/08 | 0.4 | 221.17 | 1.2 | 224.30 | 223.00 | -0.8 | 3,832 | -0.02% |
|
| 2026/01/07 | 0.3 | 211.34 | 0.2 | 221.00 | 223.00 | 0.1 | 3,883 | 0.00% |
|
| 2026/01/06 | 0.1 | 212.00 | 3.5 | 217.33 | 223.50 | -3.4 | 3,721 | -0.09% |
|
| 2026/01/05 | 2.2 | 199.64 | 5 | 203.70 | 207.50 | -2.9 | 3,602 | -0.08% |
|
| 2026/01/02 | 2.1 | 204.51 | 1 | 208.50 | 204.50 | 1.1 | 3,585 | 0.03% |
|
| 2025/12/30 | 0.2 | 201.17 | 0 | 0.00 | 203.00 | 0.2 | 3,761 | 0.00% |
|
| 2025/12/29 | 1.2 | 202.65 | 0 | 0.00 | 203.00 | 1.2 | 3,958 | 0.03% |
|
| 2025/12/26 | 0.1 | 202.25 | 0 | 0.00 | 202.00 | 0.1 | 4,145 | 0.00% |
|
| 2025/12/24 | 0.2 | 204.12 | 0 | 0.00 | 202.00 | 0.2 | 4,187 | 0.00% |
|
| 2025/12/23 | 0.2 | 206.75 | 0 | 0.00 | 205.50 | 0.2 | 4,259 | 0.00% |
|
| 2025/12/22 | 2.2 | 209.31 | 0 | 0.00 | 209.00 | 2.2 | 4,281 | 0.05% |
|
| 2025/12/19 | 1.4 | 209.30 | 1 | 211.00 | 210.50 | 0.4 | 4,333 | 0.01% |
|
| 2025/12/17 | 2.3 | 207.92 | 1.1 | 204.94 | 206.00 | 1.2 | 4,532 | 0.03% |
|
| 2025/12/16 | 0.2 | 205.13 | 14 | 209.00 | 208.00 | -13.8 | 4,504 | -0.31% |
|
| 2025/12/15 | 0.3 | 208.32 | 1.3 | 209.16 | 210.00 | -1.1 | 4,501 | -0.02% |
|
| 2025/12/12 | 0.4 | 212.70 | 0 | 0.00 | 210.50 | 0.4 | 4,510 | 0.01% |
|
| 2025/12/11 | 2.7 | 213.06 | 6.1 | 212.28 | 215.50 | -3.3 | 4,515 | -0.07% |
|
| 2025/12/10 | 5.3 | 204.53 | 10.1 | 204.15 | 206.00 | -4.8 | 4,365 | -0.11% |
|
| 2025/12/09 | 5.2 | 199.91 | 6 | 198.67 | 198.00 | -0.8 | 4,327 | -0.02% |
|
| 2025/12/08 | 1.1 | 203.44 | 0 | 0.00 | 203.00 | 1.1 | 4,351 | 0.03% |
|
| 2025/12/05 | 6.2 | 204.89 | 2 | 202.50 | 202.50 | 4.2 | 4,342 | 0.10% |
|
| 2025/12/04 | 2.1 | 207.44 | 5.2 | 206.92 | 208.00 | -3.1 | 4,326 | -0.07% |
|
| 2025/12/03 | 4 | 205.63 | 7 | 203.57 | 201.50 | -3 | 4,301 | -0.07% |
|
| 2025/12/02 | 1.3 | 197.65 | 1 | 195.50 | 195.00 | 0.3 | 4,232 | 0.01% |
|
| 2025/12/01 | 1.2 | 199.00 | 1 | 198.00 | 196.50 | 0.2 | 4,259 | 0.00% |
|
| 2025/11/28 | 10.4 | 196.33 | 6 | 195.67 | 197.00 | 4.4 | 4,314 | 0.10% |
|
| 2025/11/27 | 1.1 | 192.83 | 2.5 | 199.30 | 199.50 | -1.5 | 4,471 | -0.03% |
|
| 2025/11/26 | 6 | 191.75 | 7 | 186.07 | 192.00 | -1 | 4,510 | -0.02% |
|
| 2025/11/25 | 1.1 | 181.44 | 1 | 181.00 | 181.00 | 0.1 | 4,698 | 0.00% |
|
| 2025/11/24 | 5 | 177.60 | 4 | 178.50 | 180.50 | 1 | 4,773 | 0.02% |
|
| 2025/11/21 | 11 | 177.86 | 10 | 179.50 | 177.50 | 1 | 4,949 | 0.02% |
|
| 2025/11/20 | 9 | 178.28 | 9 | 179.11 | 180.50 | 0 | 5,098 | 0.00% |
|
| 2025/11/17 | 0.1 | 184.75 | 0.1 | 186.00 | 185.00 | 0 | 5,146 | 0.00% |
|
| 2025/11/13 | 1.6 | 188.67 | 1 | 188.00 | 188.50 | 0.6 | 5,204 | 0.01% |
|
| 2025/11/12 | 4.1 | 188.14 | 1 | 187.50 | 190.50 | 3.1 | 5,227 | 0.06% |
|
| 2025/11/11 | 6.2 | 198.65 | 1 | 197.00 | 196.50 | 5.2 | 5,300 | 0.10% |
|
| 2025/11/10 | 2 | 197.46 | 2.1 | 204.29 | 205.00 | -0.1 | 5,346 | 0.00% |
|
| 2025/11/07 | 1.1 | 200.50 | 0.1 | 201.00 | 200.00 | 0.9 | 5,353 | 0.02% |
|
| 2025/11/06 | 0 | 203.50 | 0 | 0.00 | 205.00 | 0 | 5,392 | 0.00% |
|
| 2025/11/05 | 0 | 0.00 | 0.2 | 200.00 | 204.50 | -0.2 | 5,445 | 0.00% |
|
| 2025/11/04 | 1.1 | 205.14 | 0 | 0.00 | 202.50 | 1.1 | 5,567 | 0.02% |
|
| 2025/11/03 | 1 | 211.00 | 0 | 0.00 | 210.50 | 1 | 5,796 | 0.02% |
|
| 2025/10/31 | 1.1 | 212.85 | 1.4 | 213.42 | 211.50 | -0.3 | 5,876 | 0.00% |
|
| 2025/10/30 | 1 | 212.00 | 1 | 211.00 | 212.50 | 0 | 5,906 | 0.00% |
|
| 2025/10/29 | 11.1 | 210.26 | 1 | 209.50 | 209.00 | 10.1 | 5,934 | 0.17% |
|
| 2025/10/28 | 2.2 | 213.08 | 2 | 211.25 | 210.00 | 0.2 | 5,932 | 0.00% |
|
| 2025/10/27 | 1.1 | 214.52 | 1 | 215.50 | 215.50 | 0.1 | 5,904 | 0.00% |
|
| 2025/10/23 | 1.4 | 212.44 | 2 | 205.00 | 209.50 | -0.7 | 5,944 | -0.01% |
|
| 2025/10/22 | 3.2 | 220.58 | 2 | 219.25 | 217.50 | 1.2 | 5,907 | 0.02% |
|
| 2025/10/21 | 1 | 224.00 | 1 | 225.00 | 225.00 | 0 | 5,995 | 0.00% |
|
| 2025/10/20 | 1.2 | 219.29 | 1.1 | 220.55 | 220.50 | 0.1 | 6,134 | 0.00% |
|
| 2025/10/17 | 1.2 | 217.96 | 0 | 0.00 | 219.50 | 1.2 | 6,407 | 0.02% |
|
| 2025/10/16 | 1.2 | 221.46 | 0.7 | 229.79 | 221.00 | 0.5 | 6,563 | 0.01% |
|
| 2025/10/15 | 1.5 | 219.99 | 0 | 0.00 | 220.50 | 1.5 | 7,019 | 0.02% |
|
| 2025/10/14 | 8.9 | 226.28 | 0 | 0.00 | 221.50 | 8.9 | 7,337 | 0.12% |
|
| 2025/10/13 | 3 | 230.34 | 1.2 | 228.17 | 227.00 | 1.8 | 7,448 | 0.02% |
|
| 2025/10/09 | 0.1 | 251.50 | 0 | 0.00 | 252.00 | 0.1 | 7,340 | 0.00% |
|
| 2025/10/08 | 0.2 | 252.00 | 0 | 0.00 | 255.00 | 0.2 | 7,337 | 0.00% |
|
| 2025/10/07 | 1.2 | 251.53 | 0.1 | 255.75 | 256.50 | 1.1 | 7,348 | 0.01% |
|
| 2025/10/03 | 0.3 | 253.95 | 0 | 0.00 | 252.50 | 0.3 | 7,354 | 0.00% |
|
| 2025/10/02 | 1.2 | 261.72 | 2 | 261.75 | 260.00 | -0.8 | 7,343 | -0.01% |
|
| 2025/10/01 | 4 | 265.88 | 2 | 264.04 | 262.00 | 2 | 7,290 | 0.03% |
|
| 2025/09/30 | 1.1 | 258.09 | 6 | 257.28 | 260.00 | -4.9 | 7,149 | -0.07% |
|
| 2025/09/26 | 0 | 0.00 | 1.1 | 235.23 | 236.50 | -1.1 | 7,036 | -0.02% |
|
| 2025/09/25 | 1.1 | 241.68 | 0.2 | 240.60 | 239.50 | 0.9 | 7,103 | 0.01% |
|
| 2025/09/24 | 0 | 0.00 | 1.3 | 239.05 | 239.00 | -1.3 | 7,295 | -0.02% |
|
| 2025/09/23 | 1.6 | 237.73 | 0.3 | 241.88 | 237.00 | 1.4 | 7,329 | 0.02% |
|
| 2025/09/22 | 1.3 | 240.94 | 1.7 | 240.99 | 238.50 | -0.4 | 7,370 | -0.01% |
|
| 2025/09/19 | 1 | 226.50 | 4.7 | 233.42 | 233.50 | -3.7 | 7,430 | -0.05% |
|
| 2025/09/18 | 1.6 | 220.30 | 1 | 220.00 | 220.50 | 0.6 | 7,428 | 0.01% |
|
| 2025/09/17 | 0.2 | 219.89 | 0 | 0.00 | 220.00 | 0.2 | 7,686 | 0.00% |
|
| 2025/09/16 | 0.7 | 221.75 | 0 | 0.00 | 225.00 | 0.7 | 7,948 | 0.01% |
|
| 2025/09/15 | 2.8 | 227.60 | 2 | 225.00 | 222.00 | 0.8 | 8,299 | 0.01% |
|
| 2025/09/12 | 0.4 | 227.74 | 0.3 | 227.50 | 226.00 | 0.2 | 8,683 | 0.00% |
|
| 2025/09/11 | 3.2 | 233.35 | 1.1 | 231.36 | 229.50 | 2.1 | 10,071 | 0.02% |
|
| 2025/09/10 | 1 | 233.00 | 2 | 229.25 | 230.50 | -1 | 10,754 | -0.01% |
|
| 2025/09/09 | 0.3 | 232.66 | 0 | 0.00 | 232.00 | 0.3 | 11,035 | 0.00% |
|
| 2025/09/08 | 3 | 235.17 | 2 | 231.75 | 233.50 | 1 | 11,067 | 0.01% |
|
| 2025/09/05 | 0 | 0.00 | 0.2 | 236.83 | 234.50 | -0.2 | 11,102 | 0.00% |
|
| 2025/09/04 | 1.2 | 231.27 | 1 | 229.50 | 230.50 | 0.2 | 11,164 | 0.00% |
|
| 2025/09/03 | 1.1 | 232.48 | 0 | 0.00 | 230.50 | 1.1 | 11,205 | 0.01% |
|
| 2025/09/02 | 0.6 | 230.32 | 0 | 0.00 | 231.50 | 0.6 | 11,433 | 0.00% |
|
| 2025/09/01 | 0.5 | 244.67 | 0.1 | 238.50 | 238.00 | 0.4 | 11,444 | 0.00% |
|
| 2025/08/29 | 3.2 | 260.46 | 3 | 262.84 | 264.00 | 0.1 | 11,290 | 0.00% |
|
| 2025/08/28 | 1 | 257.00 | 3 | 260.66 | 259.00 | -2 | 11,221 | -0.02% |
|
| 2025/08/27 | 0 | 0.00 | 1.6 | 242.88 | 245.00 | -1.6 | 11,146 | -0.01% |
|
| 2025/08/26 | 5 | 242.80 | 5.1 | 241.81 | 238.00 | -0.1 | 11,086 | 0.00% |
|
| 2025/08/25 | 2.1 | 231.38 | 3.2 | 233.83 | 239.00 | -1.1 | 10,907 | -0.01% |
|
| 2025/08/22 | 0.5 | 217.29 | 0 | 0.00 | 217.50 | 0.5 | 10,771 | 0.00% |
|
| 2025/08/21 | 0.4 | 222.31 | 0 | 0.00 | 221.00 | 0.4 | 10,748 | 0.00% |
|
| 2025/08/20 | 0.3 | 226.54 | 0 | 223.00 | 220.00 | 0.3 | 10,746 | 0.00% |
|
| 2025/08/19 | 0.2 | 234.46 | 0.1 | 234.00 | 229.00 | 0.2 | 10,717 | 0.00% |
|
| 2025/08/18 | 0.4 | 232.50 | 0 | 0.00 | 234.00 | 0.4 | 10,678 | 0.00% |
|
| 2025/08/15 | 1.2 | 239.41 | 0 | 0.00 | 234.00 | 1.2 | 10,687 | 0.01% |
|
| 2025/08/14 | 1.4 | 240.72 | 2 | 240.92 | 238.00 | -0.6 | 10,686 | -0.01% |
|
| 2025/08/13 | 0.3 | 233.23 | 0.2 | 231.83 | 231.00 | 0.1 | 10,561 | 0.00% |
|
| 2025/08/12 | 0.3 | 228.75 | 0.4 | 229.53 | 226.00 | -0.1 | 10,573 | 0.00% |
|
| 2025/08/11 | 0.5 | 230.39 | 0.4 | 231.00 | 229.50 | 0.1 | 10,577 | 0.00% |
|
| 2025/08/08 | 0.4 | 234.96 | 0 | 0.00 | 233.50 | 0.4 | 10,566 | 0.00% |
|
| 2025/08/07 | 3.4 | 240.25 | 4.2 | 241.61 | 237.50 | -0.7 | 10,636 | -0.01% |
|
| 2025/08/06 | 3.9 | 238.86 | 3.4 | 240.33 | 240.50 | 0.5 | 10,612 | 0.00% |
|
| 2025/08/05 | 1.1 | 235.53 | 1.2 | 233.09 | 230.00 | -0.1 | 10,617 | 0.00% |
|
| 2025/08/04 | 0.3 | 230.05 | 0 | 0.00 | 229.00 | 0.3 | 10,666 | 0.00% |
|
| 2025/08/01 | 0.5 | 234.37 | 0 | 0.00 | 234.00 | 0.5 | 10,760 | 0.00% |
|
| 2025/07/31 | 1.1 | 235.09 | 1.1 | 236.24 | 235.50 | -0.1 | 10,869 | 0.00% |
|
| 2025/07/30 | 0.1 | 235.24 | 0 | 0.00 | 235.00 | 0.1 | 10,953 | 0.00% |
|
| 2025/07/29 | 0.3 | 234.42 | 0 | 0.00 | 234.00 | 0.3 | 10,987 | 0.00% |
|
| 2025/07/28 | 1.6 | 237.00 | 1 | 234.50 | 234.50 | 0.6 | 11,065 | 0.01% |
|
| 2025/07/25 | 0.2 | 240.67 | 0 | 0.00 | 238.00 | 0.2 | 11,140 | 0.00% |
|
| 2025/07/24 | 1.2 | 237.14 | 1.1 | 241.22 | 244.00 | 0.1 | 11,135 | 0.00% |
|
| 2025/07/23 | 2 | 242.00 | 2.5 | 241.13 | 241.50 | -0.5 | 11,162 | 0.00% |
|
| 2025/07/22 | 0.7 | 234.37 | 1.1 | 231.91 | 230.50 | -0.5 | 10,939 | 0.00% |
|
| 2025/07/21 | 18.5 | 239.99 | 17.1 | 240.13 | 237.00 | 1.4 | 10,942 | 0.01% |
|
| 2025/07/18 | 1 | 221.84 | 7.5 | 232.85 | 235.50 | -6.5 | 10,515 | -0.06% |
|
| 2025/07/17 | 0 | 215.64 | 0 | 0.00 | 214.50 | 0 | 10,318 | 0.00% |
|
| 2025/07/16 | 0.1 | 208.25 | 0 | 0.00 | 207.50 | 0.1 | 10,310 | 0.00% |
|
| 2025/07/15 | 0.1 | 206.96 | 0.1 | 208.00 | 209.50 | 0 | 10,443 | 0.00% |
|
| 2025/07/14 | 0.2 | 209.27 | 0 | 0.00 | 206.00 | 0.2 | 10,510 | 0.00% |
|
| 2025/07/11 | 0 | 212.00 | 1 | 215.00 | 213.50 | -1 | 10,672 | -0.01% |
|
| 2025/07/09 | 0 | 0.00 | 0.1 | 212.14 | 210.50 | -0.1 | 11,000 | 0.00% |
|
| 2025/07/07 | 1 | 206.95 | 1 | 208.00 | 206.50 | 0 | 11,324 | 0.00% |
|
| 2025/07/04 | 1.2 | 213.15 | 0 | 0.00 | 208.00 | 1.2 | 11,526 | 0.01% |
|
| 2025/07/03 | 2.4 | 221.45 | 4 | 218.50 | 213.00 | -1.6 | 11,460 | -0.01% |
|
| 2025/07/02 | 0.6 | 212.35 | 0 | 0.00 | 211.50 | 0.6 | 11,193 | 0.01% |
|
| 2025/06/30 | 1.1 | 215.34 | 0 | 0.00 | 214.50 | 1.1 | 11,127 | 0.01% |
|
| 2025/06/27 | 0.2 | 220.87 | 0 | 0.00 | 219.50 | 0.2 | 11,092 | 0.00% |
|
| 2025/06/26 | 7 | 227.27 | 6.1 | 227.35 | 222.00 | 1 | 11,078 | 0.01% |
|
| 2025/06/25 | 20.4 | 223.94 | 20 | 224.05 | 219.00 | 0.4 | 10,835 | 0.00% |
|
| 2025/06/24 | 2.2 | 221.82 | 2.2 | 223.46 | 225.50 | 0.1 | 10,601 | 0.00% |
|
| 2025/06/23 | 5 | 215.70 | 2.3 | 217.57 | 215.50 | 2.7 | 10,309 | 0.03% |
|
| 2025/06/20 | 89 | 219.03 | 87 | 219.64 | 218.00 | 2 | 10,032 | 0.02% |
|
| 2025/06/19 | 3 | 210.83 | 19.3 | 217.60 | 220.50 | -16.3 | 8,676 | -0.19% |
|
| 2025/06/18 | 0 | 193.50 | 4.4 | 195.18 | 200.50 | -4.4 | 7,975 | -0.05% |
|
| 2025/06/17 | 0.1 | 184.25 | 0 | 0.00 | 182.50 | 0.1 | 7,658 | 0.00% |
|
| 2025/06/16 | 2.1 | 187.42 | 0.1 | 186.00 | 184.50 | 2 | 7,687 | 0.03% |
|
| 2025/06/13 | 0.2 | 189.95 | 0.1 | 192.50 | 187.50 | 0.1 | 7,705 | 0.00% |
|
| 2025/06/12 | 0.2 | 190.83 | 0 | 0.00 | 190.00 | 0.2 | 7,644 | 0.00% |
|
| 2025/06/11 | 8.3 | 190.71 | 11 | 192.18 | 191.50 | -2.7 | 7,609 | -0.04% |
|